Result Page 17 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹94.56 1.14 USD |
-1.85
|
₹24.69B 298.72M USD | ₹458.13K 5.54K USD | ₹92.55 1.12 USD | ₹96.90 1.17 USD | ₹24.69B 298.72M USD | 15.30 | ₹6.18 0.07 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.99 0.61 USD |
-3.54
|
R$1.47B 298.5M USD | R$2.14M 432.81K USD | R$2.98 0.6 USD | R$3.08 0.62 USD | R$1.47B 298.5M USD | 0 | -R$3.93 -0.7 USD | ||
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.95 0.44 USD |
-5.45
|
CN¥2.02B 297.55M USD | CN¥102.83M 15.17M USD | CN¥2.92 0.43 USD | CN¥3.25 0.48 USD | CN¥2.02B 297.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.60 0.83 USD |
-2.44
|
CN¥2.02B 297.45M USD | CN¥1.07M 157.17K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥2.02B 297.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥25.14 3.71 USD |
-5.13
|
CN¥2.01B 296.75M USD | CN¥5.26M 775.97K USD | CN¥24.98 3.69 USD | CN¥26.98 3.98 USD | CN¥2.01B 296.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.94 1.61 USD |
-2.84
|
CN¥2.01B 296.06M USD | CN¥675.00K 99.59K USD | CN¥10.92 1.61 USD | CN¥11.30 1.67 USD | CN¥2.01B 296.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.47 1.69 USD |
-2.3
|
CN¥1.99B 294.3M USD | CN¥3.41M 503.27K USD | CN¥11.39 1.68 USD | CN¥11.68 1.72 USD | CN¥1.99B 294.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.80 2.48 USD |
-2.83
|
CN¥1.99B 293.24M USD | CN¥1.48M 217.76K USD | CN¥16.60 2.45 USD | CN¥17.26 2.55 USD | CN¥1.99B 293.24M USD | 239.99 | CN¥0.07 0.01 USD | ||
Ranpak
PACK
US
|
$3.42 — |
-1.02
|
$292.86M — | $446.84K — | $3.40 — | $3.52 — | $292.86M — | 0 | -$0.43 — | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.92 0.76 USD |
-1.17
|
HK$2.28B 291.98M USD | HK$4.00K 511.45 USD | HK$5.92 0.76 USD | HK$5.92 0.76 USD | HK$2.28B 291.98M USD | 9.24 | HK$0.64 0.08 USD | ||
Camping World
CWH
US
|
$4.57 — |
+6.04
|
$291.69M — | $2.33M — | $4.38 — | $4.68 — | $291.69M — | 0 | -$1.50 — | ||
Westwing Group SE
WEW.DE
DE
|
€13.25 15.29 USD |
0
|
€249.60M 288.13M USD | €22.90K 26.43K USD | €12.55 14.49 USD | €13.40 15.47 USD | €249.60M 288.13M USD | 9.96 | €1.33 1.54 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.65 1.13 USD |
-3.16
|
CN¥1.95B 287.89M USD | CN¥6.36M 938.49K USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥1.95B 287.89M USD | 0 | -CN¥0.69 -0.1 USD | ||
Bonny International Holding Limited
1906.HK
HK
|
HK$1.51 0.19 USD |
+1.34
|
HK$2.22B 284.03M USD | HK$8.16M 1.04M USD | HK$1.43 0.18 USD | HK$1.53 0.2 USD | HK$2.22B 284.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.73 1.29 USD |
-3.43
|
CN¥1.91B 282.25M USD | CN¥4.29M 633.35K USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥1.91B 282.25M USD | 72.75 | CN¥0.12 0.02 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 375.42M 281.36M USD | SGD 1.10K 824.4 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 375.42M 281.36M USD | 18.69 | SGD 0.05 0.04 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.70 0.45 USD |
-1.73
|
SAR 1.05B 281.16M USD | SAR 5.15M 1.38M USD | SAR 1.68 0.45 USD | SAR 1.75 0.47 USD | SAR 1.05B 281.16M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.67 0.39 USD |
-2.55
|
CN¥1.90B 280.7M USD | CN¥11.46M 1.69M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥1.90B 280.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹116.19 1.41 USD |
-0.25
|
₹23.18B 280.44M USD | ₹199.60K 2.41K USD | ₹115.40 1.4 USD | ₹116.50 1.41 USD | ₹23.18B 280.44M USD | 0 | -₹1.20 -0.01 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.75 1.22 USD |
-8.4
|
A$400.20M 279.57M USD | A$137.21K 95.85K USD | A$1.75 1.22 USD | A$1.86 1.3 USD | A$400.20M 279.57M USD | 15.86 | A$0.11 0.08 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.50 0.75 USD |
-0.42
|
NT$8.79B 279.42M USD | NT$186.68K 5.93K USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$8.79B 279.42M USD | 13.42 | NT$1.75 0.06 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.94 0.2 USD |
-1.06
|
MYR 1.31B 279.13M USD | MYR 292.10K 62.11K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 1.31B 279.13M USD | 8.50 | MYR 0.11 0.02 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.58 1.71 USD |
-3.1
|
CN¥1.89B 278.9M USD | CN¥4.22M 622.87K USD | CN¥11.40 1.68 USD | CN¥11.95 1.76 USD | CN¥1.89B 278.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 12.67 0.4 USD |
-1.32
|
TRY 8.87B 278.53M USD | TRY 889.49K 27.93K USD | TRY 12.58 0.4 USD | TRY 12.91 0.41 USD | TRY 8.87B 278.53M USD | 14.23 | TRY 0.89 0.03 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.90 14.89 USD |
-0.39
|
€241.18M 278.4M USD | €3.43K 3.95K USD | €12.60 14.54 USD | €13.15 15.18 USD | €241.18M 278.4M USD | 20.80 | €0.62 0.72 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.76 0.07 USD |
-0.52
|
₹22.95B 277.68M USD | ₹435.06K 5.26K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹22.95B 277.68M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.75 0.07 USD |
-0.52
|
₹22.91B 277.19M USD | ₹3.58M 43.29K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹22.91B 277.19M USD | 0 | -₹0.14 -0.001 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.94 0.2 USD |
-1.05
|
MYR 1.30B 276.56M USD | MYR 228.00K 48.48K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 1.30B 276.56M USD | 23.50 | MYR 0.04 0.008 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥1.86B 275.04M USD | CN¥4.70M 692.74K USD | CN¥2.97 0.44 USD | CN¥3.08 0.45 USD | CN¥1.86B 275.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.94 0.43 USD |
-3.61
|
CN¥1.85B 273.21M USD | CN¥40.79M 6.02M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥1.85B 273.21M USD | 0 | -CN¥0.43 -0.06 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
0
|
A$390.77M 272.98M USD | A$2.35M 1.64M USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 54.10 1.7 USD |
-0.73
|
TRY 8.66B 271.84M USD | TRY 107.23K 3.37K USD | TRY 52.50 1.65 USD | TRY 55.20 1.73 USD | TRY 8.66B 271.84M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.25 1.51 USD |
-4.21
|
CN¥1.84B 271.01M USD | CN¥1.46M 214.83K USD | CN¥10.01 1.48 USD | CN¥10.64 1.57 USD | CN¥1.84B 271.01M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.15 0.8 USD |
+0.88
|
A$387.31M 270.56M USD | A$4.78K 3.34K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$387.31M 270.56M USD | 0 | -A$0.07 -0.04 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.36 1.53 USD |
-3.27
|
CN¥1.83B 270.13M USD | CN¥4.16M 614.12K USD | CN¥10.26 1.51 USD | CN¥10.61 1.57 USD | CN¥1.83B 270.13M USD | 32.37 | CN¥0.32 0.05 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.83 2.63 USD |
-3.36
|
CN¥1.83B 270.12M USD | CN¥2.95M 434.64K USD | CN¥17.61 2.6 USD | CN¥18.30 2.7 USD | CN¥1.83B 270.12M USD | 25.11 | CN¥0.71 0.1 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹519.95 6.29 USD |
-3.97
|
₹22.32B 270.06M USD | ₹194.34K 2.35K USD | ₹515.00 6.23 USD | ₹541.55 6.55 USD | ₹22.32B 270.06M USD | 16.88 | ₹30.80 0.37 USD | ||
istyle Inc.
3660.T
JP
|
¥449 2.77 USD |
-1.97
|
¥44B 269.86M USD | ¥755K 4.65K USD | ¥445 2.74 USD | ¥455 2.81 USD | ¥44B 269.86M USD | 18.54 | ¥24 0.15 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$2.10B 269.08M USD | HK$8.31M 1.06M USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$2.10B 269.08M USD | 3.62 | HK$0.08 0.01 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.52 0.32 USD |
-1.3
|
MYR 1.27B 269.03M USD | MYR 578.80K 123.07K USD | MYR 1.49 0.32 USD | MYR 1.52 0.32 USD | MYR 1.27B 269.03M USD | 8.94 | MYR 0.17 0.04 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.31 1.52 USD |
-2.92
|
CN¥1.82B 268.89M USD | CN¥4.13M 609.88K USD | CN¥10.10 1.49 USD | CN¥10.50 1.55 USD | CN¥1.82B 268.89M USD | 73.64 | CN¥0.14 0.02 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$2.10B 268.68M USD | HK$502.00K 64.19K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.10B 268.68M USD | 10.00 | HK$0.13 0.02 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.69 7.93 USD |
+2.79
|
CA$361.37M 268.16M USD | CA$56.26K 41.75K USD | CA$10.48 7.78 USD | CA$10.72 7.95 USD | CA$361.37M 268.16M USD | 11.74 | CA$0.91 0.68 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.96 0.51 USD |
-4.7
|
HK$2.10B 268.02M USD | HK$72.00K 9.21K USD | HK$3.80 0.49 USD | HK$4.05 0.52 USD | HK$2.10B 268.02M USD | 0 | -HK$0.08 -0.01 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.11 1.93 USD |
-2.09
|
CN¥1.82B 267.98M USD | CN¥2.81M 413.98K USD | CN¥12.98 1.92 USD | CN¥13.37 1.97 USD | CN¥1.82B 267.98M USD | 23.41 | CN¥0.56 0.08 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$2.09B 266.95M USD | HK$2.95M 377.32K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$2.09B 266.95M USD | 0 | -HK$0.10 -0.01 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.05 0.39 USD |
-0.65
|
HK$2.09B 266.95M USD | HK$76.20K 9.74K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$2.09B 266.95M USD | 16.02 | HK$0.19 0.02 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.85 0.85 USD |
+0.56
|
NT$8.38B 266.15M USD | NT$529.02K 16.81K USD | NT$26.45 0.84 USD | NT$27.25 0.87 USD | NT$8.38B 266.15M USD | 31.22 | NT$0.86 0.03 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥15.02 2.22 USD |
-3.03
|
CN¥1.80B 264.97M USD | CN¥1.65M 243.5K USD | CN¥14.84 2.19 USD | CN¥15.38 2.27 USD | CN¥1.80B 264.97M USD | 0 | -CN¥0.93 -0.1 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.89 5.64 USD |
-1.91
|
€228.48M 263.74M USD | €75.32K 86.94K USD | €4.89 5.64 USD | €5.13 5.92 USD | €228.48M 263.74M USD | 0 | -€0.19 -0.2 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.13 3.27 USD |
-3.49
|
CN¥1.77B 261.22M USD | CN¥1.77M 261.33K USD | CN¥22.01 3.25 USD | CN¥22.78 3.36 USD | CN¥1.77B 261.22M USD | 0 | -CN¥1.55 -0.2 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.29 0.81 USD |
-0.6
|
SEK 2.67B 260.26M USD | SEK 279.10K 27.24K USD | SEK 8.21 0.8 USD | SEK 8.48 0.83 USD | SEK 2.67B 260.26M USD | 0 | -SEK 0.27 -0.02 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-1.29
|
SGD 344.96M 258.53M USD | SGD 149.70K 112.19K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹79.72 0.96 USD |
-1.83
|
₹21.35B 258.26M USD | ₹3.67M 44.43K USD | ₹78.51 0.95 USD | ₹81.80 0.99 USD | ₹21.35B 258.26M USD | 0 | -₹5.85 -0.07 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.00 1.62 USD |
-3.59
|
CN¥1.75B 258.2M USD | CN¥7.75M 1.14M USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥1.75B 258.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹79.65 0.96 USD |
-1.98
|
₹21.33B 258.03M USD | ₹190.48K 2.3K USD | ₹78.92 0.95 USD | ₹81.76 0.99 USD | ₹21.33B 258.03M USD | 0 | -₹5.85 -0.07 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.98 0.51 USD |
-1
|
HK$2.02B 257.77M USD | HK$47.70K 6.1K USD | HK$3.95 0.51 USD | HK$3.99 0.51 USD | HK$2.02B 257.77M USD | 20.94 | HK$0.19 0.02 USD | ||
Escalade
ESCA
US
|
$18.72 — |
+0.75
|
$257.70M — | $9.82K — | $18.62 — | $19.00 — | $257.70M — | 11.01 | $1.70 — | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 1.48M 41.72K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.11B 256.27M USD | 12.92 | THB 0.89 0.03 USD | ||
Ainsworth Game
AINSF
US
|
$0.76 — |
0
|
$255.96M — | $20.00K — | $0.76 — | $0.76 — | $255.96M — | 0 | -$0.05 — | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.55 2.74 USD |
-1.75
|
CN¥1.73B 254.89M USD | CN¥1.94M 286.37K USD | CN¥18.40 2.71 USD | CN¥19.15 2.83 USD | CN¥1.73B 254.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.49 1.74 USD |
-4.96
|
A$364.35M 254.52M USD | A$1.54M 1.08M USD | A$2.49 1.74 USD | A$2.71 1.89 USD | A$364.35M 254.52M USD | 20.75 | A$0.12 0.08 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 107.70 3.38 USD |
-2.09
|
TRY 8.08B 253.67M USD | TRY 743.81K 23.36K USD | TRY 105.00 3.3 USD | TRY 111.80 3.51 USD | TRY 8.08B 253.67M USD | 0 | -TRY 7.03 -0.2 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.39 0.29 USD |
-17.02
|
SGD 338.38M 253.6M USD | SGD 1.57M 1.18M USD | SGD 0.39 0.29 USD | SGD 0.46 0.34 USD | SGD 338.38M 253.6M USD | 7.79 | SGD 0.05 0.04 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.77 4.03 USD |
-1.2
|
A$362.92M 253.52M USD | A$248.64K 173.69K USD | A$5.77 4.03 USD | A$5.90 4.12 USD | A$362.92M 253.52M USD | 10.68 | A$0.54 0.38 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.55 0.67 USD |
-2.78
|
CN¥1.72B 253.3M USD | CN¥17.99M 2.66M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥1.72B 253.3M USD | 75.83 | CN¥0.06 0.008 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.40 0.18 USD |
-10.26
|
HK$1.98B 253.06M USD | HK$7.03M 898.87K USD | HK$1.35 0.17 USD | HK$1.55 0.2 USD | HK$1.98B 253.06M USD | 15.55 | HK$0.09 0.01 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
-2.78
|
HK$1.98B 252.61M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.98B 252.61M USD | 0 | HK$0.00 0 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$7.89B 250.69M USD | NT$168.43K 5.35K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$7.89B 250.69M USD | 14.29 | NT$7.03 0.22 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.69 0.54 USD |
-2.89
|
CN¥1.70B 250.09M USD | CN¥4.22M 622.1K USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥1.70B 250.09M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.50 — |
-1.37
|
$249.13M — | $932.59K — | $0.50 — | $0.51 — | $249.13M — | 16.76 | $0.03 — | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.42 0.8 USD |
-3.9
|
CN¥1.69B 249.1M USD | CN¥8.91M 1.32M USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥1.69B 249.1M USD | 135.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.40 1.24 USD |
-3.11
|
CN¥1.68B 247.88M USD | CN¥4.28M 631.22K USD | CN¥8.31 1.23 USD | CN¥8.59 1.27 USD | CN¥1.68B 247.88M USD | 27.99 | CN¥0.30 0.04 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥1.67B 246.04M USD | CN¥1.93M 284.23K USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥1.67B 246.04M USD | 14.31 | CN¥0.41 0.06 USD | ||
Strattec Security
STRT
US
|
$61.70 — |
+1.25
|
$245.88M — | $92.36K — | $60.91 — | $62.50 — | $245.88M — | 12.33 | $5.00 — | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.55 1.78 USD |
-4.49
|
A$351.83M 245.78M USD | A$602.13K 420.63K USD | A$2.55 1.78 USD | A$2.67 1.87 USD | A$351.83M 245.78M USD | 16.99 | A$0.15 0.1 USD | ||
Torrid
CURV
US
|
$2.45 — |
+2.94
|
$244.31M — | $68.00K — | $2.38 — | $2.46 — | $244.31M — | 0 | -$0.08 — | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.97 2.5 USD |
-2.19
|
CN¥1.65B 243.42M USD | CN¥1.80M 266.26K USD | CN¥16.66 2.46 USD | CN¥17.18 2.53 USD | CN¥1.65B 243.42M USD | 54.74 | CN¥0.31 0.05 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.81 4.4 USD |
0
|
€210.66M 243.17M USD | €9.08K 10.48K USD | €3.80 4.39 USD | €3.82 4.41 USD | €210.66M 243.17M USD | 12.29 | €0.31 0.36 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.89 0.28 USD |
-5.03
|
CN¥1.64B 242.55M USD | CN¥9.79M 1.45M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥1.64B 242.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.03 1.17 USD |
+0.73
|
₹20.04B 242.45M USD | ₹931.20K 11.27K USD | ₹95.40 1.15 USD | ₹99.40 1.2 USD | ₹20.04B 242.45M USD | 100.03 | ₹0.97 0.01 USD | ||
Jack in the Box
JACK
US
|
$12.64 — |
+7.48
|
$242.43M — | $351.97K — | $11.78 — | $13.05 — | $242.43M — | 4.54 | $2.78 — | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.99 0.13 USD |
-1.5
|
HK$1.89B 241.56M USD | HK$43.00K 5.5K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$1.89B 241.56M USD | 8.20 | HK$0.12 0.02 USD | ||
Newegg Commerce
NEGG
US
|
$11.50 — |
+8.39
|
$241.20M — | $18.80K — | $10.52 — | $11.50 — | $241.20M — | 25.55 | $0.45 — | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.00 0.89 USD |
-3.69
|
CN¥1.63B 240.8M USD | CN¥7.29M 1.08M USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥1.63B 240.8M USD | 200.00 | CN¥0.03 0.004 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.88B 240.11M USD | HK$2.70M 344.97K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.75 1.13 USD |
-6.45
|
NOK 2.49B 239.12M USD | NOK 160.00 15.35 USD | NOK 11.77 1.13 USD | NOK 12.05 1.16 USD | NOK 2.49B 239.12M USD | 0 | -NOK 1.53 -0.1 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.89 0.97 USD |
-1.1
|
SEK 2.43B 237.48M USD | SEK 21.70K 2.12K USD | SEK 9.80 0.96 USD | SEK 10.12 0.99 USD | SEK 2.43B 237.48M USD | 52.05 | SEK 0.19 0.02 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.96 4.57 USD |
+1.54
|
€205.03M 236.67M USD | €90.68K 104.68K USD | €3.79 4.37 USD | €4.00 4.62 USD | €205.03M 236.67M USD | 10.40 | €0.38 0.44 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.52 USD |
+1.27
|
€204.80M 236.4M USD | €31.63K 36.51K USD | €4.64 5.36 USD | €4.78 5.52 USD | €204.80M 236.4M USD | 6.92 | €0.69 0.8 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$7.42B 235.84M USD | NT$242.80K 7.72K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$7.42B 235.84M USD | 1.89 | NT$8.52 0.27 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.73 0.99 USD |
-4.54
|
CN¥1.59B 235.09M USD | CN¥5.36M 790.26K USD | CN¥6.68 0.99 USD | CN¥6.99 1.03 USD | CN¥1.59B 235.09M USD | 0 | -CN¥1.24 -0.1 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
-1.85
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$5.75 1.17 USD |
+0.7
|
R$1.15B 233.37M USD | R$1.35M 273.36K USD | R$5.45 1.1 USD | R$5.90 1.2 USD | R$1.15B 233.37M USD | 28.75 | R$0.20 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.46 1.69 USD |
-5.76
|
CN¥1.58B 233.34M USD | CN¥6.62M 977.31K USD | CN¥11.31 1.67 USD | CN¥12.00 1.77 USD | CN¥1.58B 233.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.35 6.2 USD |
+1.46
|
CA$313.02M 232.28M USD | CA$5.89K 4.37K USD | CA$8.20 6.08 USD | CA$8.40 6.23 USD | CA$313.02M 232.28M USD | 13.04 | CA$0.64 0.47 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.40 0.55 USD |
-2.25
|
NT$7.29B 231.7M USD | NT$171.77K 5.46K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$7.29B 231.7M USD | 18.91 | NT$0.92 0.03 USD | ||
Uxin
UXIN
US
|
$1.05 — |
+2.44
|
$230.98M — | $82.29K — | $1.02 — | $1.06 — | $230.98M — | 0 | $0.00 — | ||
Xponential Fitness
XPOF
US
|
$4.64 — |
-2.73
|
$229.76M — | $212.73K — | $4.58 — | $4.89 — | $229.76M — | 0 | -$1.47 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.29 3.55 USD |
-0.08
|
SAR 859.60M 229.32M USD | SAR 46.06K 12.29K USD | SAR 13.00 3.47 USD | SAR 13.32 3.55 USD | SAR 859.60M 229.32M USD | 0 | -SAR 0.93 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
