Result Page 17 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weyco WEYS | $35.08 — |
-1.16
|
$334.39M — | $8.37K — | $34.40 — | $35.49 — | $334.39M — | 14.14 | $2.48 — | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.84 0.11 USD |
+2.44
|
HK$2.61B 333.3M USD | HK$3.32M 424.02K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$2.61B 333.3M USD | 28.00 | HK$0.03 0.003 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.62 0.21 USD |
-1.49
|
TRY 10.59B 332.64M USD | TRY 2.54M 79.77K USD | TRY 6.62 0.21 USD | TRY 6.79 0.21 USD | TRY 10.59B 332.64M USD | 0 | -TRY 3.97 -0.1 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.47 0.48 USD |
+10.16
|
CN¥2.37B 329.83M USD | CN¥79.65M 11.07M USD | CN¥3.07 0.43 USD | CN¥3.47 0.48 USD | CN¥2.37B 329.83M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.70 2.32 USD |
+2.96
|
CN¥2.36B 328.6M USD | CN¥2.16M 300.07K USD | CN¥16.00 2.22 USD | CN¥16.97 2.36 USD | CN¥2.36B 328.6M USD | 139.16 | CN¥0.12 0.02 USD | ||
| Lands' End LE | $10.66 — |
-3.88
|
$328.27M — | $116.07K — | $10.60 — | $11.08 — | $328.27M — | 59.22 | $0.18 — | ||
| BAAN Holding Group Company 1820.SR | SAR 1.98 0.53 USD |
+0.51
|
SAR 1.23B 327.47M USD | SAR 5.34M 1.42M USD | SAR 1.95 0.52 USD | SAR 2.02 0.54 USD | SAR 1.23B 327.47M USD | 0 | -SAR 0.43 -0.1 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.71 0.79 USD |
+2.51
|
CN¥2.35B 326.77M USD | CN¥5.28M 733.54K USD | CN¥5.51 0.77 USD | CN¥5.78 0.8 USD | CN¥2.35B 326.77M USD | 40.78 | CN¥0.14 0.02 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.21 0.59 USD |
-0.71
|
CN¥2.35B 326.71M USD | CN¥9.74M 1.35M USD | CN¥4.11 0.57 USD | CN¥4.32 0.6 USD | CN¥2.35B 326.71M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥10.19 1.42 USD |
+1.9
|
CN¥2.35B 326.08M USD | CN¥3.51M 488.7K USD | CN¥9.86 1.37 USD | CN¥10.27 1.43 USD | CN¥2.35B 326.08M USD | 50.94 | CN¥0.20 0.03 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 1.53B 325.4M USD | MYR 2.56M 544.95K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.53B 325.4M USD | 9.90 | MYR 0.11 0.02 USD | ||
| Universal Store Holdings Limited UNI.AX | A$6.40 4.24 USD |
+3.39
|
A$491.01M 324.98M USD | A$195.68K 129.51K USD | A$6.16 4.08 USD | A$6.40 4.24 USD | A$491.01M 324.98M USD | 12.30 | A$0.52 0.34 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥7.30 1.02 USD |
+1.96
|
CN¥2.33B 323.97M USD | CN¥2.67M 371.33K USD | CN¥7.10 0.99 USD | CN¥7.37 1.02 USD | CN¥2.33B 323.97M USD | 16.22 | CN¥0.45 0.06 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.75 1.91 USD |
+3.77
|
CN¥2.32B 323.1M USD | CN¥3.08M 428.02K USD | CN¥13.06 1.82 USD | CN¥13.97 1.94 USD | CN¥2.32B 323.1M USD | 105.76 | CN¥0.13 0.02 USD | ||
| Strattec Security STRT | $77.31 — |
-3.01
|
$323.06M — | $73.16K — | $77.20 — | $79.29 — | $323.06M — | 12.75 | $6.06 — | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.25 1.01 USD |
+1.97
|
CN¥2.32B 322.62M USD | CN¥4.82M 669.76K USD | CN¥7.00 0.97 USD | CN¥7.33 1.02 USD | CN¥2.32B 322.62M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 135.90 4.27 USD |
-1.59
|
TRY 10.19B 320.09M USD | TRY 868.79K 27.28K USD | TRY 132.60 4.16 USD | TRY 139.60 4.38 USD | TRY 10.19B 320.09M USD | 0 | -TRY 12.46 -0.3 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.50 0.29 USD |
0
|
NZ$551.53M 319.78M USD | NZ$624.52K 362.11K USD | NZ$0.50 0.29 USD | NZ$0.51 0.3 USD | NZ$551.53M 319.78M USD | 12.50 | NZ$0.04 0.02 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.38 0.89 USD |
-1.85
|
CN¥2.30B 319.35M USD | CN¥3.85M 535.18K USD | CN¥6.30 0.88 USD | CN¥6.52 0.91 USD | CN¥2.30B 319.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 36.32 9.69 USD |
-1.84
|
SAR 1.19B 318.77M USD | SAR 51.65K 13.78K USD | SAR 36.22 9.66 USD | SAR 36.56 9.75 USD | SAR 1.19B 318.77M USD | 12.18 | SAR 2.98 0.79 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$32.10 1.02 USD |
-2.13
|
NT$10.01B 318.19M USD | NT$846.52K 26.9K USD | NT$32.05 1.02 USD | NT$32.80 1.04 USD | NT$10.01B 318.19M USD | 18.66 | NT$1.72 0.05 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.68 9.41 USD |
+0.71
|
CA$428.64M 318.08M USD | CA$87.92K 65.24K USD | CA$12.53 9.3 USD | CA$12.73 9.45 USD | CA$428.64M 318.08M USD | 13.34 | CA$0.95 0.7 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.88 2.21 USD |
+0.44
|
CN¥2.29B 317.98M USD | CN¥1.47M 204.67K USD | CN¥15.42 2.14 USD | CN¥16.06 2.23 USD | CN¥2.29B 317.98M USD | 264.66 | CN¥0.06 0.008 USD | ||
| Pollard Banknote Limited PBL.TO | CA$15.82 11.74 USD |
-1.74
|
CA$428.21M 317.76M USD | CA$58.18K 43.17K USD | CA$15.70 11.65 USD | CA$16.12 11.96 USD | CA$428.21M 317.76M USD | 16.47 | CA$0.96 0.71 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.84 1.79 USD |
+1.66
|
CN¥2.28B 316.91M USD | CN¥2.22M 308.75K USD | CN¥12.49 1.74 USD | CN¥13.04 1.81 USD | CN¥2.28B 316.91M USD | 19.45 | CN¥0.66 0.09 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.47 1.43 USD |
-3.14
|
NZ$546.36M 316.79M USD | NZ$289.44K 167.82K USD | NZ$2.47 1.43 USD | NZ$2.57 1.49 USD | NZ$546.36M 316.79M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Relais Group Oyj RELAIS.HE | €15.60 17.05 USD |
-0.32
|
€289.54M 316.51M USD | €1.68K 1.84K USD | €15.45 16.89 USD | €15.65 17.11 USD | €289.54M 316.51M USD | 20.00 | €0.78 0.85 USD | ||
| ITC Properties Group Limited 0199.HK | HK$2.27 0.29 USD |
-8.1
|
HK$2.47B 315.97M USD | HK$8.06M 1.03M USD | HK$2.27 0.29 USD | HK$2.54 0.32 USD | HK$2.47B 315.97M USD | 0 | -HK$0.47 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥11.30 1.57 USD |
+0.98
|
CN¥2.27B 315.8M USD | CN¥3.17M 440.25K USD | CN¥11.00 1.53 USD | CN¥11.41 1.59 USD | CN¥2.27B 315.8M USD | 188.33 | CN¥0.06 0.008 USD | ||
| Soho Holly Corporation 600128.SS | CN¥9.02 1.25 USD |
+1.58
|
CN¥2.27B 315.67M USD | CN¥4.41M 613.84K USD | CN¥8.82 1.23 USD | CN¥9.14 1.27 USD | CN¥2.27B 315.67M USD | 37.58 | CN¥0.24 0.03 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.36 0.88 USD |
+1.76
|
CN¥2.27B 315.17M USD | CN¥6.89M 957.55K USD | CN¥6.22 0.86 USD | CN¥6.49 0.9 USD | CN¥2.27B 315.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.55 0.91 USD |
0
|
CN¥2.27B 315.11M USD | CN¥28.39M 3.95M USD | CN¥6.36 0.88 USD | CN¥6.64 0.92 USD | CN¥2.27B 315.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$6.38 0.82 USD |
+5.45
|
HK$2.46B 314.93M USD | HK$934.01K 119.42K USD | HK$6.22 0.8 USD | HK$6.51 0.83 USD | HK$2.46B 314.93M USD | 11.39 | HK$0.56 0.07 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$5.06 3.75 USD |
+7.43
|
CA$423.53M 314.28M USD | CA$939.41K 697.1K USD | CA$4.71 3.5 USD | CA$5.11 3.79 USD | CA$423.53M 314.28M USD | 2.73 | CA$1.85 1.37 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.68 1.07 USD |
+1.72
|
CN¥2.26B 314.27M USD | CN¥4.54M 630.89K USD | CN¥7.41 1.03 USD | CN¥7.78 1.08 USD | CN¥2.26B 314.27M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.64 1.9 USD |
+2.17
|
CN¥2.26B 313.62M USD | CN¥6.85M 952.54K USD | CN¥13.29 1.85 USD | CN¥13.77 1.91 USD | CN¥2.26B 313.62M USD | 30.31 | CN¥0.45 0.06 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.76 1.77 USD |
+2.82
|
CN¥2.25B 313.22M USD | CN¥5.84M 811.54K USD | CN¥12.13 1.69 USD | CN¥12.93 1.8 USD | CN¥2.25B 313.22M USD | 85.06 | CN¥0.15 0.02 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.06 0.23 USD |
+0.95
|
MYR 1.47B 312.18M USD | MYR 14.30K 3.04K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.17 0.58 USD |
+1.46
|
CN¥2.25B 312.17M USD | CN¥14.70M 2.04M USD | CN¥4.08 0.57 USD | CN¥4.25 0.59 USD | CN¥2.25B 312.17M USD | 0 | CN¥0.00 0 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.53 0.91 USD |
+1.08
|
CN¥2.24B 311.4M USD | CN¥4.51M 627.12K USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥2.24B 311.4M USD | 26.12 | CN¥0.25 0.03 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.76 0.8 USD |
+1.23
|
CN¥2.23B 310.17M USD | CN¥12.86M 1.79M USD | CN¥5.54 0.77 USD | CN¥5.84 0.81 USD | CN¥2.23B 310.17M USD | 48.00 | CN¥0.12 0.02 USD | ||
| Holley HLLY | $2.57 — |
-1.91
|
$309.35M — | $761.18K — | $2.50 — | $2.65 — | $309.35M — | 12.84 | $0.20 — | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥21.66 3.01 USD |
-4.58
|
CN¥2.22B 309.23M USD | CN¥9.67M 1.35M USD | CN¥21.47 2.99 USD | CN¥24.55 3.41 USD | CN¥2.22B 309.23M USD | 25.48 | CN¥0.85 0.12 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.38 0.61 USD |
+2.34
|
CN¥2.21B 307.42M USD | CN¥9.33M 1.3M USD | CN¥4.21 0.59 USD | CN¥4.42 0.61 USD | CN¥2.21B 307.42M USD | 27.37 | CN¥0.16 0.02 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹122.95 1.49 USD |
+1.18
|
₹25.39B 307.22M USD | ₹517.98K 6.27K USD | ₹121.50 1.47 USD | ₹124.30 1.5 USD | ₹25.39B 307.22M USD | 94.57 | ₹1.30 0.02 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥18.58 2.58 USD |
+5.99
|
CN¥2.20B 305.62M USD | CN¥2.19M 305.08K USD | CN¥17.07 2.37 USD | CN¥18.87 2.62 USD | CN¥2.20B 305.62M USD | 1858.00 | CN¥0.01 0.001 USD | ||
| Convano Inc. 6574.T | ¥89 0.6 USD |
+1.14
|
¥45B 305.58M USD | ¥1M 7.36K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥45B 305.58M USD | 0 | -¥2 -0.01 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.03 0.7 USD |
+1.41
|
CN¥2.20B 305.49M USD | CN¥4.31M 599.83K USD | CN¥4.92 0.68 USD | CN¥5.10 0.71 USD | CN¥2.20B 305.49M USD | 100.60 | CN¥0.05 0.006 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.78 0.66 USD |
-0.42
|
CN¥2.20B 305.3M USD | CN¥9.95M 1.38M USD | CN¥4.68 0.65 USD | CN¥5.03 0.7 USD | CN¥2.20B 305.3M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Transcontinental TCLAF | $3.64 — |
-5.7
|
$304.37M — | $500.00 — | $3.64 — | $3.64 — | $304.37M — | 2.73 | $1.33 — | ||
| Jumbo Interactive Limited JIN.AX | A$7.26 4.81 USD |
-3.84
|
A$459.77M 304.3M USD | A$380.56K 251.88K USD | A$7.25 4.8 USD | A$7.66 5.07 USD | A$459.77M 304.3M USD | 12.09 | A$0.60 0.4 USD | ||
| Westwing Group SE WEW.DE | €14.75 16.12 USD |
+1.03
|
€277.86M 303.74M USD | €8.75K 9.56K USD | €14.60 15.96 USD | €15.10 16.51 USD | €277.86M 303.74M USD | 122.91 | €0.12 0.13 USD | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.42 0.27 USD |
+2.47
|
A$457.77M 302.98M USD | A$284.07K 188.01K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$457.77M 302.98M USD | 13.83 | A$0.03 0.02 USD | ||
| Padini Holdings Berhad 7052.KL | MYR 1.44 0.31 USD |
-2.04
|
MYR 1.42B 302.17M USD | MYR 1.18M 250.52K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 1.42B 302.17M USD | 18.00 | MYR 0.08 0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹929.55 11.25 USD |
+2.09
|
₹24.88B 300.97M USD | ₹78.32K 947.53 USD | ₹910.50 11.02 USD | ₹935.00 11.31 USD | ₹24.88B 300.97M USD | 64.10 | ₹14.50 0.18 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥15.62 2.17 USD |
+0.71
|
CN¥2.16B 299.72M USD | CN¥3.89M 540.18K USD | CN¥15.10 2.1 USD | CN¥15.98 2.22 USD | CN¥2.16B 299.72M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.28 1.01 USD |
+2.54
|
CN¥2.15B 298.64M USD | CN¥4.69M 651.57K USD | CN¥7.06 0.98 USD | CN¥7.36 1.02 USD | CN¥2.15B 298.64M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Giordano International Limited 0709.HK | HK$1.44 0.18 USD |
0
|
HK$2.33B 297.61M USD | HK$250.41K 32.02K USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$2.33B 297.61M USD | 11.07 | HK$0.13 0.02 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$1.90 0.24 USD |
+0.53
|
HK$2.33B 297.42M USD | HK$54.00K 6.9K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$2.33B 297.42M USD | 9.04 | HK$0.21 0.03 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.84 0.81 USD |
+2.64
|
CN¥2.14B 297.39M USD | CN¥7.89M 1.1M USD | CN¥5.59 0.78 USD | CN¥5.93 0.82 USD | CN¥2.14B 297.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.75 0.08 USD |
+1.35
|
₹24.55B 297M USD | ₹1.10M 13.28K USD | ₹6.66 0.08 USD | ₹6.83 0.08 USD | ₹24.55B 297M USD | 0 | -₹0.11 -0.001 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.11 0.43 USD |
-0.32
|
CN¥2.14B 296.88M USD | CN¥18.13M 2.52M USD | CN¥3.00 0.42 USD | CN¥3.15 0.44 USD | CN¥2.14B 296.88M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.74 0.08 USD |
+1.35
|
₹24.51B 296.56M USD | ₹17.50M 211.73K USD | ₹6.68 0.08 USD | ₹6.82 0.08 USD | ₹24.51B 296.56M USD | 0 | -₹0.11 -0.001 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.99 0.55 USD |
+2.05
|
CN¥2.13B 295.54M USD | CN¥14.25M 1.98M USD | CN¥3.86 0.54 USD | CN¥4.05 0.56 USD | CN¥2.13B 295.54M USD | 44.33 | CN¥0.09 0.01 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.28 0.46 USD |
+2.18
|
CN¥2.12B 294.64M USD | CN¥16.13M 2.24M USD | CN¥3.18 0.44 USD | CN¥3.34 0.46 USD | CN¥2.12B 294.64M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zumiez ZUMZ | $17.39 — |
-25.94
|
$293.41M — | $1.29M — | $15.09 — | $19.99 — | $293.41M — | 23.18 | $0.75 — | ||
| Propel Funeral Partners Limited PFP.AX | A$3.19 2.11 USD |
-5.62
|
A$440.14M 291.31M USD | A$281.81K 186.52K USD | A$3.19 2.11 USD | A$3.40 2.25 USD | A$440.14M 291.31M USD | 21.26 | A$0.15 0.1 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.52 1.32 USD |
+2.37
|
CN¥2.09B 290.05M USD | CN¥3.97M 551.35K USD | CN¥9.15 1.27 USD | CN¥9.63 1.34 USD | CN¥2.09B 290.05M USD | 79.33 | CN¥0.12 0.02 USD | ||
| Xingda International Holdings Limited 1899.HK | HK$1.18 0.15 USD |
0
|
HK$2.26B 289.38M USD | HK$74.00K 9.46K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$2.26B 289.38M USD | 5.89 | HK$0.20 0.03 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 1.10K 824.4 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
| Portillo's PTLO | $3.99 — |
+4.72
|
$288.80M — | $2.19M — | $3.82 — | $3.99 — | $288.80M — | 19.00 | $0.21 — | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥25.96 3.61 USD |
+3.14
|
CN¥2.08B 288.77M USD | CN¥1.90M 264.79K USD | CN¥24.89 3.46 USD | CN¥26.36 3.67 USD | CN¥2.08B 288.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.47 0.35 USD |
-1.06
|
SGD 385.04M 288.57M USD | SGD 38.70K 29K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.25 -0.1 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.70 1.63 USD |
+1.47
|
CN¥2.07B 287.49M USD | CN¥4.67M 649.9K USD | CN¥11.27 1.57 USD | CN¥11.97 1.66 USD | CN¥2.07B 287.49M USD | 34.41 | CN¥0.34 0.05 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥8.09 1.12 USD |
+1.76
|
CN¥2.06B 286.91M USD | CN¥5.77M 802.34K USD | CN¥7.87 1.09 USD | CN¥8.17 1.14 USD | CN¥2.06B 286.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.38 0.05 USD |
-2.56
|
HK$2.23B 285.31M USD | HK$1.26M 161.11K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.23B 285.31M USD | 7.59 | HK$0.05 0.006 USD | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.05 0.26 USD |
-0.97
|
HK$2.23B 285.14M USD | HK$10.43M 1.33M USD | HK$1.96 0.25 USD | HK$2.09 0.27 USD | HK$2.23B 285.14M USD | 34.16 | HK$0.06 0.007 USD | ||
| Funko FNKO | $5.10 — |
-3.59
|
$284.78M — | $682.16K — | $5.04 — | $5.32 — | $284.78M — | 0 | -$1.05 — | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.58 1.61 USD |
+0.96
|
CN¥2.05B 284.61M USD | CN¥3.86M 536.43K USD | CN¥11.27 1.57 USD | CN¥11.80 1.64 USD | CN¥2.05B 284.61M USD | 55.14 | CN¥0.21 0.03 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.88 0.5 USD |
+1.57
|
HK$2.22B 284.32M USD | HK$654.00K 83.62K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$2.22B 284.32M USD | 16.86 | HK$0.23 0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.48 0.34 USD |
+2.48
|
CN¥2.04B 284.24M USD | CN¥29.96M 4.17M USD | CN¥2.40 0.33 USD | CN¥2.52 0.35 USD | CN¥2.04B 284.24M USD | 49.60 | CN¥0.05 0.006 USD | ||
| Rocky Brands RCKY | $37.45 — |
+0.46
|
$282.42M — | $30.51K — | $36.83 — | $37.95 — | $282.42M — | 15.16 | $2.47 — | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.05 2.23 USD |
+2.1
|
CN¥2.02B 281.36M USD | CN¥2.15M 299.49K USD | CN¥15.41 2.14 USD | CN¥16.44 2.29 USD | CN¥2.02B 281.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.34 0.55 USD |
+0.93
|
HK$2.20B 281.08M USD | HK$78.30K 10.01K USD | HK$4.24 0.54 USD | HK$4.36 0.56 USD | HK$2.20B 281.08M USD | 27.12 | HK$0.16 0.02 USD | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Sampo Corporation 1604.TW | NT$23.50 0.75 USD |
-0.84
|
NT$8.78B 279.1M USD | NT$231.70K 7.36K USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$8.78B 279.1M USD | 13.82 | NT$1.70 0.05 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.85 0.63 USD |
+7.48
|
₹23.02B 278.56M USD | ₹5.01M 60.66K USD | ₹48.24 0.58 USD | ₹52.69 0.64 USD | ₹23.02B 278.56M USD | 12.55 | ₹4.13 0.05 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.34 — |
-3.98
|
$278.19M — | $312.87K — | $4.26 — | $4.60 — | $278.19M — | 0 | -$2.10 — | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.25 0.73 USD |
+3.14
|
CN¥1.98B 275.43M USD | CN¥13.46M 1.87M USD | CN¥4.98 0.69 USD | CN¥5.35 0.74 USD | CN¥1.98B 275.43M USD | 75.00 | CN¥0.07 0.009 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.99 0.97 USD |
+1.3
|
CN¥1.98B 275.37M USD | CN¥2.35M 326.1K USD | CN¥6.81 0.95 USD | CN¥7.02 0.98 USD | CN¥1.98B 275.37M USD | 21.18 | CN¥0.33 0.05 USD | ||
| Myer Holdings Limited MYR.AX | A$0.24 0.16 USD |
-2.04
|
A$415.38M 274.92M USD | A$4.28M 2.83M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$415.38M 274.92M USD | 0 | -A$0.18 -0.1 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 47.80 4.67 USD |
+0.21
|
SEK 2.80B 273.54M USD | SEK 90.17K 8.8K USD | SEK 47.35 4.62 USD | SEK 48.40 4.72 USD | SEK 2.80B 273.54M USD | 14.48 | SEK 3.30 0.32 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥14.12 1.96 USD |
+1.95
|
CN¥1.96B 271.99M USD | CN¥3.59M 499.37K USD | CN¥13.73 1.91 USD | CN¥14.28 1.99 USD | CN¥1.96B 271.99M USD | 23.53 | CN¥0.60 0.08 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$8.94 1.81 USD |
-1
|
R$1.34B 271.38M USD | R$1.16M 235.34K USD | R$8.93 1.81 USD | R$9.25 1.87 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.73 1.35 USD |
+1.67
|
CN¥1.95B 270.58M USD | CN¥4.27M 593.48K USD | CN¥9.36 1.3 USD | CN¥9.94 1.38 USD | CN¥1.95B 270.58M USD | 32.43 | CN¥0.30 0.04 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.38 0.05 USD |
-6.25
|
HK$2.11B 269.95M USD | HK$25.73M 3.29M USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.11B 269.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
+1.43
|
$269.79M — | $140.30K — | $0.55 — | $0.57 — | $269.79M — | 56.80 | $0.01 — | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 25.54 0.8 USD |
-1.92
|
TRY 8.57B 269.06M USD | TRY 3.36M 105.44K USD | TRY 25.50 0.8 USD | TRY 26.24 0.82 USD | TRY 8.57B 269.06M USD | 0 | -TRY 88.37 -2.7 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.00 0.64 USD |
0
|
NT$8.47B 269.02M USD | NT$664.00K 21.1K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$8.47B 269.02M USD | 57.14 | NT$0.35 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||