Result Page 17 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.97 0.88 USD |
+0.17
|
CN¥2.05B 302.05M USD | CN¥7.82M 1.15M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥2.05B 302.05M USD | 119.39 | CN¥0.05 0.007 USD | ||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.07 — |
+0.79
|
$299.39M — | $100.00 — | $14.07 — | $14.07 — | $299.39M — | 10.42 | $1.35 — | ||
Camping World
CWH
US
|
$4.68 — |
+2.52
|
$299.03M — | $566.60K — | $4.56 — | $4.79 — | $299.03M — | 0 | -$1.55 — | ||
Lands' End
LE
US
|
$10.11 — |
-1.65
|
$298.69M — | $32.02K — | $10.09 — | $10.42 — | $298.69M — | 0.87 | $11.53 — | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.11 2.52 USD |
+1.85
|
CN¥2.02B 298.65M USD | CN¥1.40M 206.14K USD | CN¥16.85 2.49 USD | CN¥17.59 2.6 USD | CN¥2.02B 298.65M USD | 244.42 | CN¥0.07 0.01 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥2.02B 297.45M USD | CN¥662.50K 97.75K USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥2.02B 297.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.18 0.02 USD |
+11.39
|
HK$2.33B 297.37M USD | HK$14.97M 1.91M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$2.33B 297.37M USD | 0 | -HK$0.10 -0.01 USD | ||
SES AI
SES
US
|
$0.80 — |
-9.64
|
$296.47M — | $9.09M — | $0.80 — | $0.91 — | $296.47M — | 0 | -$0.20 — | ||
Ranpak
PACK
US
|
$3.44 — |
-1.01
|
$295.44M — | $181.83K — | $3.43 — | $3.56 — | $295.44M — | 0 | -$0.44 — | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.91 1.61 USD |
-0.27
|
CN¥2.00B 295.25M USD | CN¥533.50K 78.72K USD | CN¥10.88 1.61 USD | CN¥11.06 1.63 USD | CN¥2.00B 295.25M USD | 0 | -CN¥0.38 -0.05 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹122.20 1.48 USD |
+5.17
|
₹24.38B 294.94M USD | ₹1.38M 16.74K USD | ₹115.52 1.4 USD | ₹125.26 1.52 USD | ₹24.38B 294.94M USD | 0 | -₹1.20 -0.01 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.80 3.66 USD |
-1.35
|
CN¥1.98B 292.73M USD | CN¥3.15M 464.33K USD | CN¥24.53 3.62 USD | CN¥25.98 3.83 USD | CN¥1.98B 292.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.90 0.75 USD |
-0.25
|
HK$2.28B 291.24M USD | HK$32.50K 4.16K USD | HK$5.87 0.75 USD | HK$5.93 0.76 USD | HK$2.28B 291.24M USD | 9.07 | HK$0.65 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.25 15.29 USD |
0
|
€249.60M 288.13M USD | €11.93K 13.77K USD | €13.25 15.29 USD | €13.35 15.41 USD | €249.60M 288.13M USD | 9.96 | €1.33 1.54 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.95 1.76 USD |
+3.2
|
CN¥1.95B 287.81M USD | CN¥3.43M 506.3K USD | CN¥11.73 1.73 USD | CN¥12.26 1.81 USD | CN¥1.95B 287.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥1.95B 287.52M USD | CN¥5.77M 851.1K USD | CN¥7.56 1.12 USD | CN¥7.89 1.16 USD | CN¥1.95B 287.52M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.88 1.31 USD |
+1.72
|
CN¥1.95B 287.09M USD | CN¥3.19M 470.08K USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥1.95B 287.09M USD | 74.00 | CN¥0.12 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.87 0.58 USD |
-1.38
|
R$1.41B 286.52M USD | R$1.82M 368.15K USD | R$2.86 0.58 USD | R$2.95 0.6 USD | R$1.41B 286.52M USD | 0 | -R$3.93 -0.7 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.78 1.24 USD |
+1.72
|
A$407.08M 284.37M USD | A$64.29K 44.91K USD | A$1.73 1.21 USD | A$1.80 1.26 USD | A$407.08M 284.37M USD | 14.79 | A$0.12 0.08 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.70 0.4 USD |
+1.12
|
CN¥1.92B 283.85M USD | CN¥10.62M 1.57M USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥1.92B 283.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 375.42M 281.36M USD | SGD 1.10K 824.4 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 375.42M 281.36M USD | 18.69 | SGD 0.05 0.04 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.70 0.45 USD |
-1.73
|
SAR 1.05B 281.16M USD | SAR 5.15M 1.38M USD | SAR 1.68 0.45 USD | SAR 1.75 0.47 USD | SAR 1.05B 281.16M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.39 0.05 USD |
-6.02
|
HK$2.20B 280.75M USD | HK$19.07M 2.44M USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$2.20B 280.75M USD | 0 | -HK$0.04 -0.005 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.94 0.2 USD |
+0.53
|
MYR 1.32B 280.62M USD | MYR 393.50K 83.67K USD | MYR 0.93 0.2 USD | MYR 0.96 0.2 USD | MYR 1.32B 280.62M USD | 8.54 | MYR 0.11 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.60 1.56 USD |
+3.41
|
CN¥1.90B 280.27M USD | CN¥833.56K 122.99K USD | CN¥10.33 1.52 USD | CN¥10.79 1.59 USD | CN¥1.90B 280.27M USD | 0 | -CN¥0.55 -0.08 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$8.81B 280.02M USD | NT$112.69K 3.58K USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$8.81B 280.02M USD | 13.45 | NT$1.75 0.06 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹538.50 6.51 USD |
+3.57
|
₹23.12B 279.69M USD | ₹257.64K 3.12K USD | ₹513.00 6.21 USD | ₹543.00 6.57 USD | ₹23.12B 279.69M USD | 17.48 | ₹30.80 0.37 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥1.90B 279.64M USD | CN¥8.13M 1.2M USD | CN¥2.98 0.44 USD | CN¥3.14 0.46 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.23 -0.03 USD | ||
istyle Inc.
3660.T
JP
|
¥464 2.86 USD |
+3.34
|
¥45B 278.88M USD | ¥590K 3.64K USD | ¥462 2.85 USD | ¥467 2.88 USD | ¥45B 278.88M USD | 18.79 | ¥25 0.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.90 14.89 USD |
0
|
€241.18M 278.4M USD | €3.23K 3.73K USD | €12.90 14.89 USD | €13.15 15.18 USD | €241.18M 278.4M USD | 20.80 | €0.62 0.72 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.94 0.2 USD |
0
|
MYR 1.30B 276.56M USD | MYR 215.00K 45.72K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 1.30B 276.56M USD | 23.50 | MYR 0.04 0.008 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.22 2.69 USD |
+2.19
|
CN¥1.87B 276.02M USD | CN¥2.28M 336.41K USD | CN¥17.83 2.63 USD | CN¥18.72 2.76 USD | CN¥1.87B 276.02M USD | 25.66 | CN¥0.71 0.1 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.55 1.56 USD |
+1.83
|
CN¥1.86B 275.09M USD | CN¥3.24M 477.58K USD | CN¥10.42 1.54 USD | CN¥10.77 1.59 USD | CN¥1.86B 275.09M USD | 32.96 | CN¥0.32 0.05 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$2.14B 273.72M USD | HK$1.75M 223.76K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.14B 273.72M USD | 3.68 | HK$0.08 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.67 0.07 USD |
-1.56
|
₹22.59B 273.34M USD | ₹533.65K 6.46K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.59B 273.34M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.67 0.07 USD |
-1.39
|
₹22.59B 273.34M USD | ₹8.50M 102.78K USD | ₹5.10 0.06 USD | ₹5.77 0.07 USD | ₹22.59B 273.34M USD | 0 | -₹0.14 -0.001 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
0
|
A$390.77M 272.98M USD | A$231.01K 161.37K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.46 1.54 USD |
+1.45
|
CN¥1.85B 272.81M USD | CN¥3.11M 458.4K USD | CN¥10.25 1.51 USD | CN¥10.69 1.58 USD | CN¥1.85B 272.81M USD | 74.71 | CN¥0.14 0.02 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$27.50 0.87 USD |
+2.42
|
NT$8.58B 272.6M USD | NT$687.67K 21.85K USD | NT$26.90 0.85 USD | NT$27.60 0.88 USD | NT$8.58B 272.6M USD | 31.97 | NT$0.86 0.03 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥15.38 2.27 USD |
+2.4
|
CN¥1.84B 271.32M USD | CN¥1.53M 225.81K USD | CN¥15.11 2.23 USD | CN¥15.71 2.32 USD | CN¥1.84B 271.32M USD | 0 | -CN¥0.93 -0.1 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.31 0.17 USD |
+0.77
|
HK$2.12B 270.74M USD | HK$218.00K 27.87K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.12B 270.74M USD | 10.07 | HK$0.13 0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.88 3.38 USD |
+3.39
|
CN¥1.83B 270.07M USD | CN¥2.02M 298.5K USD | CN¥22.21 3.28 USD | CN¥23.68 3.49 USD | CN¥1.83B 270.07M USD | 0 | -CN¥1.55 -0.2 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.15 1.94 USD |
+1.15
|
CN¥1.82B 268.8M USD | CN¥2.13M 313.91K USD | CN¥12.98 1.92 USD | CN¥13.46 1.99 USD | CN¥1.82B 268.8M USD | 23.48 | CN¥0.56 0.08 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.07 0.39 USD |
+0.66
|
HK$2.10B 268.7M USD | HK$184.60K 23.6K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$2.10B 268.7M USD | 16.13 | HK$0.19 0.02 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.70 7.94 USD |
+0.05
|
CA$361.54M 268.28M USD | CA$12.76K 9.47K USD | CA$10.63 7.89 USD | CA$10.75 7.98 USD | CA$361.54M 268.28M USD | 11.75 | CA$0.91 0.68 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.95 0.51 USD |
-0.13
|
HK$2.09B 267.68M USD | HK$134.00K 17.13K USD | HK$3.80 0.49 USD | HK$3.97 0.51 USD | HK$2.09B 267.68M USD | 0 | -HK$0.08 -0.01 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.14 0.79 USD |
-1.3
|
A$382.26M 267.04M USD | A$28.09K 19.63K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$382.26M 267.04M USD | 0 | -A$0.07 -0.04 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥1.81B 266.7M USD | CN¥44.12M 6.51M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥1.81B 266.7M USD | 0 | -CN¥0.43 -0.06 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 12.05 0.38 USD |
-4.89
|
TRY 8.44B 264.9M USD | TRY 1.80M 56.46K USD | TRY 11.84 0.37 USD | TRY 12.65 0.4 USD | TRY 8.44B 264.9M USD | 13.53 | TRY 0.89 0.03 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.28 1.66 USD |
+2.55
|
CN¥1.79B 264.78M USD | CN¥6.10M 899.93K USD | CN¥11.05 1.63 USD | CN¥11.46 1.69 USD | CN¥1.79B 264.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.22 0.03 USD |
+4.76
|
HK$2.07B 264.64M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.07B 264.64M USD | 0 | HK$0.00 0 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.01 4.2 USD |
+4.16
|
A$378.02M 264.07M USD | A$196.86K 137.52K USD | A$5.86 4.09 USD | A$6.05 4.23 USD | A$378.02M 264.07M USD | 10.54 | A$0.57 0.4 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.49 0.32 USD |
+0.68
|
MYR 1.24B 263.72M USD | MYR 794.40K 168.91K USD | MYR 1.48 0.31 USD | MYR 1.51 0.32 USD | MYR 1.24B 263.72M USD | 8.76 | MYR 0.17 0.04 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.41 0.3 USD |
+3.85
|
SGD 351.40M 263.36M USD | SGD 814.60K 610.51K USD | SGD 0.37 0.28 USD | SGD 0.43 0.32 USD | SGD 351.40M 263.36M USD | 8.09 | SGD 0.05 0.04 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.88 5.63 USD |
-0.2
|
€228.01M 263.2M USD | €34.98K 40.38K USD | €4.90 5.66 USD | €5.02 5.79 USD | €228.01M 263.2M USD | 0 | -€0.19 -0.2 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.11 0.98 USD |
+1.83
|
₹21.72B 262.76M USD | ₹144.05K 1.74K USD | ₹79.40 0.96 USD | ₹83.00 1 USD | ₹21.72B 262.76M USD | 0 | -₹5.85 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹81.04 0.98 USD |
+1.66
|
₹21.70B 262.54M USD | ₹4.87M 58.93K USD | ₹79.41 0.96 USD | ₹83.00 1 USD | ₹21.70B 262.54M USD | 0 | -₹5.85 -0.07 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.35 0.82 USD |
+0.72
|
SEK 2.69B 262.14M USD | SEK 174.53K 17.04K USD | SEK 8.26 0.81 USD | SEK 8.48 0.83 USD | SEK 2.69B 262.14M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.03 0.52 USD |
+1.26
|
HK$2.04B 261M USD | HK$48.80K 6.24K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$2.04B 261M USD | 21.21 | HK$0.19 0.02 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.83 2.78 USD |
+1.51
|
CN¥1.75B 258.74M USD | CN¥1.65M 243.81K USD | CN¥18.67 2.75 USD | CN¥19.48 2.87 USD | CN¥1.75B 258.74M USD | 0 | -CN¥0.52 -0.07 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 344.96M 258.53M USD | SGD 331.50K 248.44K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
Escalade
ESCA
US
|
$18.69 — |
-0.03
|
$257.34M — | $5.70K — | $18.57 — | $18.76 — | $257.34M — | 11.19 | $1.67 — | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.51 1.75 USD |
+0.8
|
A$367.28M 256.57M USD | A$510.41K 356.55K USD | A$2.49 1.74 USD | A$2.58 1.8 USD | A$367.28M 256.57M USD | 19.30 | A$0.13 0.09 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 1.48M 41.72K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.11B 256.27M USD | 12.92 | THB 0.89 0.03 USD | ||
Ainsworth Game
AINSF
US
|
$0.76 — |
0
|
$255.96M — | $20.00K — | $0.76 — | $0.76 — | $255.96M — | 0 | -$0.05 — | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.55 0.82 USD |
+2.4
|
CN¥1.73B 255.08M USD | CN¥8.06M 1.19M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥1.73B 255.08M USD | 138.75 | CN¥0.04 0.005 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥1.72B 254.42M USD | CN¥14.35M 2.12M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥1.72B 254.42M USD | 76.16 | CN¥0.06 0.008 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$1.98B 253.06M USD | HK$6.14M 785.33K USD | HK$1.36 0.17 USD | HK$1.47 0.19 USD | HK$1.98B 253.06M USD | 15.55 | HK$0.09 0.01 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.54 1.26 USD |
+1.67
|
CN¥1.71B 252.01M USD | CN¥3.94M 581.14K USD | CN¥8.41 1.24 USD | CN¥8.77 1.29 USD | CN¥1.71B 252.01M USD | 28.46 | CN¥0.30 0.04 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥1.70B 251.45M USD | CN¥3.00M 442.48K USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥1.70B 251.45M USD | 0 | -CN¥2.36 -0.3 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 50.00 1.57 USD |
-7.58
|
TRY 8.00B 251.24M USD | TRY 267.45K 8.4K USD | TRY 49.02 1.54 USD | TRY 54.60 1.71 USD | TRY 8.00B 251.24M USD | 0 | -TRY 0.96 -0.03 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
+1.57
|
A$357.35M 249.63M USD | A$156.57K 109.37K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$357.35M 249.63M USD | 17.26 | A$0.15 0.1 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$7.85B 249.44M USD | NT$79.59K 2.53K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$7.85B 249.44M USD | 14.22 | NT$7.03 0.22 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.50 — |
-0.2
|
$248.64M — | $783.41K — | $0.50 — | $0.51 — | $248.64M — | 16.73 | $0.03 — | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.91 0.87 USD |
+0.68
|
CN¥1.68B 247.72M USD | CN¥1.56M 230.16K USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥1.68B 247.72M USD | 14.41 | CN¥0.41 0.06 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹98.66 1.19 USD |
+1.68
|
₹20.38B 246.52M USD | ₹658.95K 7.97K USD | ₹96.46 1.17 USD | ₹99.87 1.21 USD | ₹20.38B 246.52M USD | 101.71 | ₹0.97 0.01 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.13 0.9 USD |
+2.17
|
CN¥1.67B 246.01M USD | CN¥6.27M 925.81K USD | CN¥6.06 0.89 USD | CN¥6.27 0.93 USD | CN¥1.67B 246.01M USD | 204.33 | CN¥0.03 0.004 USD | ||
Strattec Security
STRT
US
|
$61.72 — |
-0.43
|
$245.94M — | $16.51K — | $61.31 — | $62.48 — | $245.94M — | 12.34 | $5.00 — | ||
Torrid
CURV
US
|
$2.46 — |
+0.41
|
$245.31M — | $34.54K — | $2.44 — | $2.49 — | $245.31M — | 0 | -$0.08 — | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.10 2.52 USD |
+0.77
|
CN¥1.66B 245.29M USD | CN¥1.67M 246.7K USD | CN¥16.74 2.47 USD | CN¥17.51 2.58 USD | CN¥1.66B 245.29M USD | 55.16 | CN¥0.31 0.05 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥1.66B 245.11M USD | CN¥5.79M 853.65K USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥1.66B 245.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.20 1 USD |
+3.13
|
SEK 2.51B 244.92M USD | SEK 49.95K 4.88K USD | SEK 9.81 0.96 USD | SEK 10.40 1.02 USD | SEK 2.51B 244.92M USD | 53.68 | SEK 0.19 0.02 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 12.00 1.15 USD |
+2.17
|
NOK 2.55B 244.31M USD | NOK 43.93K 4.21K USD | NOK 12.01 1.15 USD | NOK 12.11 1.16 USD | NOK 2.55B 244.31M USD | 0 | -NOK 1.53 -0.1 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.90B 243.4M USD | HK$3.30M 421.43K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.90B 243.4M USD | 6.16 | HK$0.06 0.007 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.81 4.4 USD |
0
|
€210.66M 243.17M USD | €9.46K 10.92K USD | €3.79 4.37 USD | €3.82 4.41 USD | €210.66M 243.17M USD | 12.29 | €0.31 0.36 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.76 0.1 USD |
+6.29
|
HK$1.89B 242.2M USD | HK$414.00K 52.94K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$1.89B 242.2M USD | 0 | HK$0.00 0 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.89B 241.56M USD | HK$2.00K 255.73 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$1.89B 241.56M USD | 8.20 | HK$0.12 0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.87 5.62 USD |
+1.88
|
€208.65M 240.85M USD | €19.69K 22.73K USD | €4.74 5.47 USD | €4.88 5.63 USD | €208.65M 240.85M USD | 7.05 | €0.69 0.8 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.28 0.16 USD |
-15.56
|
HK$1.88B 239.83M USD | HK$8.45M 1.08M USD | HK$1.28 0.16 USD | HK$1.55 0.2 USD | HK$1.88B 239.83M USD | 0 | -HK$0.04 -0.005 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 101.80 3.2 USD |
-5.48
|
TRY 7.64B 239.77M USD | TRY 774.71K 24.33K USD | TRY 99.50 3.12 USD | TRY 106.80 3.35 USD | TRY 7.64B 239.77M USD | 0 | -TRY 7.03 -0.2 USD | ||
Jack in the Box
JACK
US
|
$12.50 — |
-1.26
|
$239.74M — | $133.37K — | $12.46 — | $12.78 — | $239.74M — | 4.49 | $2.78 — | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.76 1.74 USD |
+2.62
|
CN¥1.62B 239.45M USD | CN¥3.98M 587.05K USD | CN¥11.56 1.71 USD | CN¥12.03 1.77 USD | CN¥1.62B 239.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.83 1.01 USD |
+1.49
|
CN¥1.62B 238.58M USD | CN¥4.79M 706.57K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥1.62B 238.58M USD | 0 | -CN¥1.24 -0.1 USD | ||
Newegg Commerce
NEGG
US
|
$11.32 — |
-0.31
|
$237.53M — | $18.49K — | $11.05 — | $11.88 — | $237.53M — | 25.16 | $0.45 — | ||
Federal Corporation
2102.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$7.45B 236.57M USD | NT$191.09K 6.07K USD | NT$16.15 0.51 USD | NT$16.25 0.52 USD | NT$7.45B 236.57M USD | 1.90 | NT$8.52 0.27 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.95 4.55 USD |
-0.25
|
€204.51M 236.07M USD | €46.26K 53.4K USD | €3.93 4.54 USD | €4.01 4.63 USD | €204.51M 236.07M USD | 10.38 | €0.38 0.44 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$337.50M 235.76M USD | A$4.98M 3.48M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$337.50M 235.76M USD | 0 | -A$0.17 -0.1 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
-0.94
|
€201.39M 232.47M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €201.39M 232.47M USD | 10.50 | €0.01 0.01 USD | ||
American Outdoor Brands
AOUT
US
|
$18.37 — |
+3.43
|
$231.85M — | $50.34K — | $17.84 — | $18.40 — | $231.85M — | 0 | -$0.31 — | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$7.25B 230.37M USD | NT$151.45K 4.81K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$7.25B 230.37M USD | 19.01 | NT$0.91 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
