Result Page 17 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.76 0.94 USD |
-6.36
|
$2.39B 332.76M USD | $8.8M 1.22M USD | $6.5 0.9 USD | $7.12 0.99 USD | $2.39B 332.76M USD | 0 | -$0.27 -0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $35.88 4.99 USD |
-3.47
|
$2.39B 332.71M USD | $1.64M 228.61K USD | $35.08 4.88 USD | $37.2 5.17 USD | $2.39B 332.71M USD | 19.82 | $1.81 0.25 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.39 1.03 USD |
-3.15
|
$2.39B 332.61M USD | $6.07M 844.44K USD | $7.16 1 USD | $7.77 1.08 USD | $2.39B 332.61M USD | 9.72 | $0.76 0.11 USD | |
| BHG Group AB (publ) BHG.ST | $18.97 1.85 USD |
-2.37
|
$3.4B 331.89M USD | $443.8K 43.32K USD | $18.84 1.84 USD | $20.12 1.96 USD | $3.4B 331.89M USD | 0 | -$8.73 -0.8 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.42 1.73 USD |
-1.82
|
$2.39B 331.82M USD | $7.96M 1.11M USD | $11.83 1.64 USD | $13.18 1.83 USD | $2.39B 331.82M USD | 34.50 | $0.36 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.2 1 USD |
-4
|
$2.39B 331.77M USD | $9.62M 1.34M USD | $6.91 0.96 USD | $7.48 1.04 USD | $2.39B 331.77M USD | 240.00 | $0.03 0.004 USD | |
| Sampo Corporation 1604.TW | $28.7 0.91 USD |
0
|
$10.44B 331.74M USD | $311.91K 9.91K USD | $28.65 0.91 USD | $28.8 0.92 USD | $10.44B 331.74M USD | 14.34 | $2 0.06 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.11 0.24 USD |
-1.77
|
$1.56B 331.37M USD | $151.3K 32.17K USD | $1.11 0.24 USD | $1.13 0.24 USD | $1.56B 331.37M USD | 13.87 | $0.08 0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.47 4.51 USD |
-2.96
|
$2.38B 330.73M USD | $877.2K 121.97K USD | $31.33 4.36 USD | $33.85 4.71 USD | $2.38B 330.73M USD | 27.05 | $1.2 0.17 USD | |
| AGTech Holdings Limited 8279.HK | $0.22 0.03 USD |
0
|
$2.57B 328.34M USD | $916K 117.12K USD | $0.22 0.03 USD | $0.22 0.03 USD | $2.57B 328.34M USD | 0 | $0 0 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.36 0.47 USD |
-3.72
|
$2.36B 328.01M USD | $15.95M 2.22M USD | $3.15 0.44 USD | $3.48 0.48 USD | $2.36B 328.01M USD | 0 | -$0.57 -0.07 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.83 0.25 USD |
-5.18
|
$2.35B 327.15M USD | $13.55M 1.88M USD | $1.74 0.24 USD | $1.94 0.27 USD | $2.35B 327.15M USD | 0 | -$0.1 -0.01 USD | |
| Hamilton Beach Brands Holding Company HBB | $23.11 — |
-3.18
|
$326.58M — | $25.07K — | $22.64 — | $24.21 — | $326.58M — | 12.83 | $1.8 — | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.1 0.99 USD |
-6.7
|
$2.34B 325.72M USD | $9.8M 1.36M USD | $7 0.97 USD | $7.88 1.1 USD | $2.34B 325.72M USD | 39.44 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.12 1.82 USD |
-4.3
|
$2.34B 325.66M USD | $5.11M 710.54K USD | $12.5 1.74 USD | $13.88 1.93 USD | $2.34B 325.66M USD | 26.77 | $0.49 0.07 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.03 1.39 USD |
-5.64
|
$2.34B 325.07M USD | $3.79M 527.59K USD | $9.52 1.32 USD | $10.69 1.49 USD | $2.34B 325.07M USD | 29.49 | $0.34 0.05 USD | |
| Saudi Marketing Company 4006.SR | $27.05 7.22 USD |
-1.64
|
$1.22B 324.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 324.73M USD | 47.45 | $0.57 0.15 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.3 1.57 USD |
-4.16
|
$2.34B 324.73M USD | $5.62M 781.72K USD | $10.76 1.5 USD | $11.85 1.65 USD | $2.34B 324.73M USD | 125.55 | $0.09 0.01 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $526 3.55 USD |
-0.57
|
$48.05B 324.37M USD | $461.8K 3.12K USD | $523 3.53 USD | $531 3.58 USD | $48.05B 324.37M USD | 4.13 | $127.22 0.86 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.03 1.67 USD |
-4.68
|
$2.33B 323.72M USD | $4.29M 596.62K USD | $11.65 1.62 USD | $12.68 1.76 USD | $2.33B 323.72M USD | 21.10 | $0.57 0.08 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.55 0.65 USD |
-0.48
|
$10.18B 323.61M USD | $23.6K 749.96 USD | $20.55 0.65 USD | $20.7 0.66 USD | $10.18B 323.61M USD | 39.51 | $0.52 0.02 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.71 1.91 USD |
-8.48
|
$2.32B 322.16M USD | $9.68M 1.35M USD | $13.48 1.87 USD | $14.92 2.07 USD | $2.32B 322.16M USD | 68.54 | $0.2 0.03 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $29.74 22.07 USD |
-0.5
|
$433.78M 321.89M USD | $14.36K 10.65K USD | $29.63 21.99 USD | $30.1 22.34 USD | $433.78M 321.89M USD | 14.79 | $2.01 1.49 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.25 2.68 USD |
+20.01
|
$2.31B 321.19M USD | $7.19M 999.13K USD | $16.3 2.27 USD | $19.25 2.68 USD | $2.31B 321.19M USD | 24.36 | $0.79 0.11 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7 7.65 USD |
+1.45
|
$293.77M 321.14M USD | $6.06K 6.63K USD | $6.88 7.52 USD | $7 7.65 USD | $293.77M 321.14M USD | 14.58 | $0.48 0.52 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4.7 0.6 USD |
+0.43
|
$2.51B 320.79M USD | $48K 6.14K USD | $4.68 0.6 USD | $4.7 0.6 USD | $2.51B 320.79M USD | 8.86 | $0.53 0.07 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $74.7 2.37 USD |
0
|
$10.08B 320.3M USD | $422.15K 13.41K USD | $74 2.35 USD | $75.1 2.39 USD | $10.08B 320.3M USD | 149.40 | $0.5 0.02 USD | |
| Filatex India Limited FILATEX.BO | $59.46 0.72 USD |
-3.13
|
$26.39B 319.29M USD | $114.69K 1.39K USD | $59.2 0.72 USD | $61.3 0.74 USD | $26.39B 319.29M USD | 27.91 | $2.13 0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.41 0.61 USD |
-6.16
|
$2.29B 318.52M USD | $39.59M 5.51M USD | $4.4 0.61 USD | $4.9 0.68 USD | $2.29B 318.52M USD | 15.74 | $0.28 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $13.2 0.37 USD |
-0.75
|
$11.29B 317.56M USD | $1.93M 54.29K USD | $13.2 0.37 USD | $13.4 0.38 USD | $11.29B 317.56M USD | 33.84 | $0.39 0.01 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.23 9.82 USD |
-1.56
|
$427.83M 317.47M USD | $31.14K 23.1K USD | $13.21 9.8 USD | $13.44 9.97 USD | $427.83M 317.47M USD | 13.78 | $0.96 0.71 USD | |
| Straco Corporation Limited S85.SI | $0.5 0.37 USD |
0
|
$423.46M 317.36M USD | $20K 14.99K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $423.46M 317.36M USD | 0 | $0 0 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.16 2.11 USD |
-6.59
|
$2.28B 317.15M USD | $5.55M 771.33K USD | $14.68 2.04 USD | $16.36 2.27 USD | $2.28B 317.15M USD | 0 | -$6.16 -0.8 USD | |
| Gambling.com GAMB | $8.52 — |
-6.37
|
$317.14M — | $96.52K — | $8.49 — | $9.05 — | $317.14M — | 18.12 | $0.47 — | |
| Codere Online Luxembourg CDRO | $6.96 — |
-3.33
|
$315.27M — | $9.9K — | $6.88 — | $7.32 — | $315.27M — | 0 | -$0.72 — | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $9.83 1.37 USD |
-3.82
|
$2.26B 314.36M USD | $2.37M 328.99K USD | $9.51 1.32 USD | $10.3 1.43 USD | $2.26B 314.36M USD | 21.36 | $0.46 0.06 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.26 0.73 USD |
-7.39
|
$2.25B 313.13M USD | $28.26M 3.93M USD | $5.11 0.71 USD | $5.61 0.78 USD | $2.25B 313.13M USD | 0 | -$0.35 -0.04 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $55.6 0.67 USD |
-1.24
|
$25.88B 313.06M USD | $1.2M 14.47K USD | $55.15 0.67 USD | $57.1 0.69 USD | $25.88B 313.06M USD | 0 | -$17.41 -0.2 USD | |
| GreenTree Hospitality GHG | $3.06 — |
+0.66
|
$312.67M — | $2.77K — | $3.02 — | $3.09 — | $312.67M — | 6.95 | $0.44 — | |
| The Warehouse Group Limited WHS.NZ | $1.46 0.9 USD |
+0.69
|
$506.39M 312.49M USD | $15.42K 9.51K USD | $1.43 0.88 USD | $1.47 0.91 USD | $506.39M 312.49M USD | 11.23 | $0.13 0.08 USD | |
| Symphony Holdings Limited 1223.HK | $0.8199 0.1 USD |
0
|
$2.44B 311.84M USD | $80K 10.23K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $2.44B 311.84M USD | 0 | -$0.07 -0.008 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.14 1.41 USD |
-9.3
|
$2.24B 311.73M USD | $8.28M 1.15M USD | $10.06 1.4 USD | $11.14 1.55 USD | $2.24B 311.73M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.75 1.22 USD |
-5.41
|
$2.24B 311.46M USD | $7.13M 991.25K USD | $8.38 1.17 USD | $9.23 1.28 USD | $2.24B 311.46M USD | 0 | -$0.18 -0.02 USD | |
| Annil Co.,Ltd 002875.SZ | $10.5 1.46 USD |
-8.85
|
$2.24B 310.98M USD | $15.57M 2.16M USD | $10.37 1.44 USD | $11.53 1.6 USD | $2.24B 310.98M USD | 0 | -$0.75 -0.1 USD | |
| Potbelly PBPB | $10.47 — |
-2.06
|
$310.78M — | $156.92K — | $10.4 — | $10.67 — | $310.78M — | 61.58 | $0.17 — | |
| Metro Holdings Limited M01.SI | $0.5 0.37 USD |
0
|
$414.02M 310.29M USD | $23.4K 17.54K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $414.02M 310.29M USD | 25.00 | $0.02 0.01 USD | |
| MYT Netherlands Parent B.V MYTE | $3.65 — |
-2.41
|
$309.85M — | $21.79K — | $3.61 — | $3.88 — | $309.85M — | 0 | -$0.34 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.84 0.67 USD |
-6.02
|
$2.22B 309.31M USD | $11.72M 1.63M USD | $4.65 0.65 USD | $5.2 0.72 USD | $2.22B 309.31M USD | 0 | -$0.18 -0.02 USD | |
| Filatex India Limited FILATEX.NS | $57.5 0.7 USD |
-3.53
|
$25.52B 308.77M USD | $245.46K 2.97K USD | $56.5 0.68 USD | $58.1 0.7 USD | $25.52B 308.77M USD | 26.99 | $2.13 0.03 USD | |
| Tile Shop TTSH | $6.93 — |
+0.58
|
$308.46M — | $83.34K — | $6.84 — | $7.1 — | $308.46M — | 30.13 | $0.23 — | |
| Nanning Department Store Co., Ltd. 600712.SS | $4.07 0.57 USD |
-8.95
|
$2.22B 308.22M USD | $31.13M 4.33M USD | $4.02 0.56 USD | $4.42 0.61 USD | $2.22B 308.22M USD | 407.00 | $0.01 0.001 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $21.56 3 USD |
-4.01
|
$2.21B 307.6M USD | $1.48M 206.16K USD | $21.1 2.93 USD | $23.05 3.2 USD | $2.21B 307.6M USD | 23.18 | $0.93 0.13 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.91 0.96 USD |
-7.12
|
$2.21B 307.49M USD | $6.58M 914.78K USD | $6.7 0.93 USD | $7.37 1.02 USD | $2.21B 307.49M USD | 28.79 | $0.24 0.03 USD | |
| Aramis Group SAS ARAMI.PA | $3.39 3.7 USD |
-0.73
|
$280.27M 306.37M USD | $8.57K 9.37K USD | $3.37 3.68 USD | $3.41 3.73 USD | $280.27M 306.37M USD | 0 | -$0.39 -0.4 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.96 2.91 USD |
-6.76
|
$2.2B 306.17M USD | $2.89M 402.23K USD | $20.49 2.85 USD | $22.19 3.09 USD | $2.2B 306.17M USD | 65.50 | $0.32 0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.65 2.87 USD |
-4.84
|
$2.2B 306.12M USD | $1.32M 184.16K USD | $20.1 2.79 USD | $21.99 3.06 USD | $2.2B 306.12M USD | 35.00 | $0.59 0.08 USD | |
| Maisons du Monde S.A. 0RHL.IL | $5.03 5.5 USD |
+1.87
|
$279.65M 305.69M USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $279.65M 305.69M USD | 8.52 | $0.59 0.64 USD | |
| Orascom Development Holding AG ODHN.SW | $4.5 5.12 USD |
+4.65
|
$268.27M 305.23M USD | $10.69K 12.16K USD | $4.29 4.88 USD | $4.64 5.28 USD | $268.27M 305.23M USD | 10.00 | $0.45 0.51 USD | |
| Newegg Commerce NEGG | $0.7299 — |
+0.66
|
$304.86M — | $75.13K — | $0.8 — | $0.8399 — | $304.86M — | 0 | -$0.19 — | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.98 0.69 USD |
-6.04
|
$2.19B 304.67M USD | $5.04M 700.5K USD | $4.82 0.67 USD | $5.42 0.75 USD | $2.19B 304.67M USD | 0 | -$0.02 -0.002 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.45 0.76 USD |
-6.84
|
$2.18B 302.52M USD | $5.52M 767.19K USD | $5.27 0.73 USD | $5.85 0.81 USD | $2.18B 302.52M USD | 0 | -$0.96 -0.1 USD | |
| kaihan co.,Ltd. 3133.T | $889 6 USD |
+0.91
|
$44.79B 302.32M USD | $603.4K 4.07K USD | $846 5.71 USD | $889 6 USD | $44.79B 302.32M USD | 0 | -$30.84 -0.2 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.38 2 USD |
-2.24
|
$2.17B 302.32M USD | $813.9K 113.17K USD | $14.22 1.98 USD | $15.11 2.1 USD | $2.17B 302.32M USD | 36.87 | $0.39 0.05 USD | |
| The Lovesac Company LOVE | $19.51 — |
-5.89
|
$302.2M — | $854.61K — | $18.72 — | $20.38 — | $302.2M — | 13.45 | $1.45 — | |
| Demae-Can Co.,Ltd 2484.T | $338 2.28 USD |
+1.2
|
$44.69B 301.7M USD | $931.9K 6.29K USD | $331 2.23 USD | $343 2.32 USD | $44.69B 301.7M USD | 0 | -$69.2 -0.4 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.7 0.93 USD |
-6.42
|
$2.17B 301.24M USD | $8.76M 1.22M USD | $6.45 0.9 USD | $7.14 0.99 USD | $2.17B 301.24M USD | 10.30 | $0.65 0.09 USD | |
| Jia Yao Holdings Limited 1626.HK | $3.91 0.5 USD |
+1.56
|
$2.35B 299.97M USD | $275K 35.16K USD | $3.8 0.49 USD | $3.92 0.5 USD | $2.35B 299.97M USD | 78.20 | $0.05 0.006 USD | |
| Genesco GCO | $26.09 — |
-1.25
|
$299.42M — | $78.53K — | $25.81 — | $26.74 — | $299.42M — | 0 | -$2.1 — | |
| Funko FNKO | $5.64 — |
-2.76
|
$299.31M — | $516.33K — | $5.52 — | $5.8 — | $299.31M — | 0 | -$3.19 — | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.63 1.48 USD |
-3.01
|
$2.15B 299.26M USD | $3.22M 448.15K USD | $10.34 1.44 USD | $11.09 1.54 USD | $2.15B 299.26M USD | 17.42 | $0.61 0.08 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $110 3.5 USD |
-2.22
|
$9.42B 299.17M USD | $265.96K 8.45K USD | $109.5 3.48 USD | $112.5 3.57 USD | $9.42B 299.17M USD | 24.44 | $4.5 0.14 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.57 0.33 USD |
+0.76
|
$9.51B 298.75M USD | $7.18M 225.64K USD | $10.37 0.33 USD | $10.63 0.33 USD | $9.51B 298.75M USD | 81.30 | $0.13 0.004 USD | |
| Cooper-Standard CPS | $17.27 — |
-5.58
|
$298.6M — | $136.63K — | $16.79 — | $18.13 — | $298.6M — | 0 | -$11.64 — | |
| Allego ALLG | $1.09 — |
+5.83
|
$298.12M — | $111.57K — | $1.03 — | $1.1 — | $298.12M — | 0 | -$0.39 — | |
| Youngy Health Co., Ltd. 300247.SZ | $2.66 0.37 USD |
-6.01
|
$2.14B 297.38M USD | $17.89M 2.49M USD | $2.55 0.35 USD | $2.82 0.39 USD | $2.14B 297.38M USD | 133.00 | $0.02 0.002 USD | |
| Chargeurs SA CRI.PA | $11.24 12.29 USD |
-0.71
|
$270.19M 295.35M USD | $3.61K 3.95K USD | $11.22 12.26 USD | $11.38 12.44 USD | $270.19M 295.35M USD | 80.28 | $0.14 0.15 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.46 1.32 USD |
-7.07
|
$2.12B 294.65M USD | $3.46M 481.15K USD | $9.18 1.28 USD | $10.33 1.44 USD | $2.12B 294.65M USD | 15.50 | $0.61 0.08 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.55 0.77 USD |
-3.98
|
$2.12B 294.65M USD | $7.27M 1.01M USD | $5.41 0.75 USD | $5.79 0.81 USD | $2.12B 294.65M USD | 0 | -$0.08 -0.01 USD | |
| Cathay Consolidated, Inc. 1342.TW | $129.5 4.11 USD |
0
|
$9.24B 293.58M USD | $617.2K 19.61K USD | $129 4.1 USD | $133 4.23 USD | $9.24B 293.58M USD | 17.54 | $7.38 0.23 USD | |
| Aluflexpack AG AFP.SW | $14.9 16.95 USD |
-0.33
|
$257.77M 293.29M USD | $15.07K 17.15K USD | $14.9 16.95 USD | $15 17.07 USD | $257.77M 293.29M USD | 25.25 | $0.59 0.67 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $24.87 3.46 USD |
-5.9
|
$2.11B 293.2M USD | $1.91M 265.3K USD | $24.4 3.39 USD | $26.54 3.69 USD | $2.11B 293.2M USD | 108.13 | $0.23 0.03 USD | |
| Helloworld Travel Limited HLO.AX | $2.75 1.82 USD |
-2.83
|
$442.7M 293M USD | $166.63K 110.29K USD | $2.75 1.82 USD | $2.81 1.86 USD | $442.7M 293M USD | 12.50 | $0.22 0.15 USD | |
| Fitaihi Holding Group 4180.SR | $3.99 1.06 USD |
-0.75
|
$1.1B 292.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 292.72M USD | 0 | -$0.03 -0.008 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $13.33 1.85 USD |
-5.26
|
$2.1B 292.1M USD | $7.83M 1.09M USD | $13.14 1.83 USD | $13.98 1.94 USD | $2.1B 292.1M USD | 34.17 | $0.39 0.05 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5 0.7 USD |
-9.91
|
$2.1B 291.79M USD | $10.43M 1.45M USD | $5 0.7 USD | $5.49 0.76 USD | $2.1B 291.79M USD | 0 | -$0.36 -0.05 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $134.75 1.63 USD |
+0.94
|
$24.11B 291.7M USD | $592.61K 7.17K USD | $132.45 1.6 USD | $137.8 1.67 USD | $24.11B 291.7M USD | 47.11 | $2.86 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.13 1.27 USD |
-5.09
|
$2.1B 291.38M USD | $4.13M 573.97K USD | $8.76 1.22 USD | $9.73 1.35 USD | $2.1B 291.38M USD | 22.26 | $0.41 0.06 USD | |
| Zumiez ZUMZ | $14.64 — |
-1.55
|
$290.36M — | $190.75K — | $14.52 — | $14.9 — | $290.36M — | 0 | -$3.25 — | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $11.79 1.64 USD |
-4.92
|
$2.09B 290.12M USD | $3.87M 538.11K USD | $11.57 1.61 USD | $12.54 1.74 USD | $2.09B 290.12M USD | 78.59 | $0.15 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.21 1.84 USD |
-8.45
|
$2.08B 289.45M USD | $11.93M 1.66M USD | $12.99 1.81 USD | $14.25 1.98 USD | $2.08B 289.45M USD | 165.12 | $0.08 0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.28 1.29 USD |
-5.5
|
$2.08B 289.45M USD | $32.58M 4.53M USD | $8.84 1.23 USD | $10.45 1.45 USD | $2.08B 289.45M USD | 34.37 | $0.27 0.04 USD | |
| Sleep Number SNBR | $12.96 — |
-4.42
|
$289.35M — | $713.81K — | $12.71 — | $13.58 — | $289.35M — | 0 | -$0.68 — | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60.5 1.92 USD |
0
|
$9.08B 288.58M USD | $124.44K 3.95K USD | $60.3 1.92 USD | $60.7 1.93 USD | $9.08B 288.58M USD | 15.96 | $3.79 0.12 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.13 1.96 USD |
-5.98
|
$2.08B 288.57M USD | $2.29M 318.77K USD | $13.6 1.89 USD | $15.11 2.1 USD | $2.08B 288.57M USD | 70.65 | $0.2 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $20.3 0.57 USD |
-0.49
|
$10.25B 288.45M USD | $194.94K 5.49K USD | $20.1 0.57 USD | $20.4 0.57 USD | $10.25B 288.45M USD | 14.09 | $1.44 0.04 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $7.93 1.1 USD |
-4.57
|
$2.06B 286.68M USD | $2.42M 337.1K USD | $7.71 1.07 USD | $8.36 1.16 USD | $2.06B 286.68M USD | 19.34 | $0.41 0.06 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.16 0.29 USD |
+0.33
|
$9.02B 286.52M USD | $479.67K 15.24K USD | $9.11 0.29 USD | $9.17 0.29 USD | $9.02B 286.52M USD | 0 | -$0.28 -0.008 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
-5.61
|
$2.05B 285.3M USD | $37.75M 5.25M USD | $1.77 0.25 USD | $1.94 0.27 USD | $2.05B 285.3M USD | 20.55 | $0.09 0.01 USD | |
| MC Group Public Company Limited MC.BK | $12.8 0.36 USD |
0
|
$10.14B 285.24M USD | $1.52M 42.79K USD | $12.7 0.36 USD | $12.9 0.36 USD | $10.14B 285.24M USD | 14.71 | $0.87 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.69 2.74 USD |
-2.04
|
$2.05B 284.73M USD | $1.1M 153.62K USD | $18.66 2.59 USD | $20.34 2.83 USD | $2.05B 284.73M USD | 20.72 | $0.95 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||