Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (79)
Paris (79)
Consumer Cyclical (79)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €401.50 463.47 USD
+1.99
€197.93B 228.47B USD €704.67K 813.42K USD €392.20 452.73 USD €409.80 473.05 USD €197.93B 228.47B USD 18.66 €21.51 24.83 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,312.50 1515.06 USD
-0.61
€137.47B 158.68B USD €85.96K 99.22K USD €1,301.00 1501.79 USD €1,346.50 1554.31 USD €137.47B 158.68B USD 30.33 €43.26 49.94 USD
Christian Dior SE Christian Dior SE CDI.PA FR €435.20 502.37 USD
+1.92
€78.51B 90.63B USD €18.57K 21.43K USD €423.40 488.75 USD €444.20 512.76 USD €78.51B 90.63B USD 17.58 €24.75 28.57 USD
Kering SA Kering SA KER.PA FR €180.24 208.06 USD
+0.32
€22.10B 25.51B USD €549.44K 634.23K USD €177.74 205.17 USD €186.30 215.05 USD €22.10B 25.51B USD 0 -€2.97 -3.4 USD
Accor SA Accor SA AC.PA FR €47.82 55.2 USD
+0.67
€10.97B 12.66B USD €1.16M 1.34M USD €46.70 53.91 USD €48.29 55.74 USD €10.97B 12.66B USD 42.31 €1.13 1.3 USD
Renault SA Renault SA RNO.PA FR €27.24 31.44 USD
-2.01
€7.88B 9.1B USD €1.15M 1.33M USD €27.20 31.4 USD €27.99 32.31 USD €7.88B 9.1B USD 8.15 €3.34 3.86 USD
SEB SA SEB SA SK.PA FR €55.95 64.59 USD
+2.66
€3.07B 3.54B USD €53.63K 61.91K USD €54.15 62.51 USD €56.70 65.45 USD €3.07B 3.54B USD 26.39 €2.12 2.45 USD
Valeo SE Valeo SE FR.PA FR €10.92 12.61 USD
-3.32
€2.64B 3.04B USD €1.40M 1.62M USD €10.94 12.63 USD €11.59 13.38 USD €2.64B 3.04B USD 12.84 €0.85 0.98 USD
Lagardere SA Lagardere SA MMB.PA FR €18.32 21.15 USD
-0.33
€2.62B 3.02B USD €3.68K 4.25K USD €18.24 21.06 USD €18.44 21.29 USD €2.62B 3.02B USD 12.46 €1.47 1.7 USD
Trigano S.A. Trigano S.A. TRI.PA FR €130.40 150.53 USD
-1.29
€2.48B 2.86B USD €12.13K 14K USD €130.40 150.53 USD €133.40 153.99 USD €2.48B 2.86B USD 9.73 €13.39 15.46 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €17.47 20.17 USD
-2.18
€2.18B 2.51B USD €15.34K 17.7K USD €17.42 20.11 USD €17.79 20.54 USD €2.18B 2.51B USD 41.59 €0.42 0.48 USD
Forvia SE Forvia SE FRVIA.PA FR €8.58 9.9 USD
-2.92
€1.58B 1.82B USD €939.94K 1.08M USD €8.54 9.86 USD €9.20 10.62 USD €1.58B 1.82B USD 0 -€6.42 -7.4 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €34.90 40.29 USD
0
€1.03B 1.18B USD €7.66K 8.84K USD €34.90 40.29 USD €34.95 40.34 USD €1.03B 1.18B USD 0 -€2.08 -2.4 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €18.94 21.86 USD
-0.32
€962.55M 1.11B USD €40.73K 47.01K USD €18.84 21.75 USD €19.24 22.21 USD €962.55M 1.11B USD 8.19 €2.31 2.67 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.87 2.16 USD
+0.32
€868.48M 1B USD €84.51K 97.55K USD €1.87 2.15 USD €1.88 2.17 USD €868.48M 1B USD 17.03 €0.11 0.13 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €224.00 258.57 USD €179.50 207.2 USD €180.00 207.78 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.86 2.15 USD
-0.9
€467.65M 539.83M USD €274.82K 317.23K USD €1.85 2.13 USD €1.90 2.19 USD €467.65M 539.83M USD 7.45 €0.25 0.29 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €4.90 5.66 USD
+1.14
€385.86M 445.41M USD €145.98K 168.51K USD €4.79 5.53 USD €5.03 5.81 USD €385.86M 445.41M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €19.64 22.67 USD
-0.91
€385.51M 445.01M USD €32.95K 38.04K USD €19.56 22.58 USD €19.98 23.06 USD €385.51M 445.01M USD 7.16 €2.74 3.16 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €19.60 22.62 USD
+0.51
€362.32M 418.23M USD €9.51K 10.98K USD €19.35 22.34 USD €19.80 22.86 USD €362.32M 418.23M USD 7.05 €2.78 3.21 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.00 4.62 USD
+2.4
€312.77M 361.04M USD €175.92K 203.07K USD €3.88 4.48 USD €4.10 4.73 USD €312.77M 361.04M USD 14.82 €0.27 0.31 USD
TFF Group TFF Group TFF.PA FR €13.96 16.11 USD
-1.13
€302.65M 349.36M USD €731.00 843.82 USD €13.98 16.14 USD €14.20 16.39 USD €302.65M 349.36M USD 34.04 €0.41 0.47 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.58 4.13 USD
-3.37
€292.27M 337.37M USD €38.86K 44.86K USD €3.55 4.09 USD €3.70 4.27 USD €292.27M 337.37M USD 21.05 €0.17 0.2 USD
Akwel SA Akwel SA AKW.PA FR €6.36 7.34 USD
-2.45
€168.82M 194.88M USD €4.72K 5.44K USD €6.28 7.25 USD €6.66 7.69 USD €168.82M 194.88M USD 12.47 €0.51 0.59 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
-7.34
€150.97M 174.27M USD €24.50K 28.28K USD €0.18 0.21 USD €0.20 0.23 USD €150.97M 174.27M USD 0 -€11.03 -12.7 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.95 1.1 USD
-0.42
€110.22M 127.23M USD €3.18K 3.67K USD €0.95 1.1 USD €0.96 1.11 USD €110.22M 127.23M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.07 0.09 USD
-2.61
€70.40M 81.27M USD €36.53K 42.17K USD €0.07 0.08 USD €0.07 0.09 USD €70.40M 81.27M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.61 0.7 USD
-0.65
€13.26M 15.3M USD €13.02K 15.03K USD €0.61 0.7 USD €0.61 0.71 USD €13.26M 15.3M USD 0 -€1.08 -1.2 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.90 1.04 USD
+7.14
€5.68M 6.56M USD €6.28K 7.25K USD €0.84 0.97 USD €0.93 1.07 USD €5.68M 6.56M USD 0 -€0.83 -0.9 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
-0.78
€4.93M 5.7M USD €47.82K 55.2K USD €0.05 0.06 USD €0.05 0.06 USD €4.93M 5.7M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.22 0.25 USD
+10.49
€3.94M 4.55M USD €36.54K 42.18K USD €0.20 0.23 USD €0.22 0.25 USD €3.94M 4.55M USD 0 -€0.11 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €147.00 169.69 USD
+0.34
€3.60B 4.16B USD €971.00 1.12K USD €145.50 167.96 USD €149.00 172 USD €3.60B 4.16B USD 32.09 €4.58 5.29 USD
Burelle SA Burelle SA BUR.PA FR €327.00 377.47 USD
-0.91
€573.26M 661.73M USD €112.00 129.29 USD €326.00 376.31 USD €327.00 377.47 USD €573.26M 661.73M USD 4.33 €75.39 87.03 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,680.00 3093.62 USD
0
€422.54M 487.75M USD €52.00 60.03 USD €2,680.00 3093.62 USD €2,680.00 3093.62 USD €422.54M 487.75M USD 10.87 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.20 77.57 USD
0
€417.07M 481.43M USD €4.00 4.62 USD €67.20 77.57 USD €67.20 77.57 USD €417.07M 481.43M USD 26.25 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €248.00 286.27 USD
+0.81
€223.33M 257.8M USD €193.00 222.79 USD €248.00 286.27 USD €248.00 286.27 USD €223.33M 257.8M USD 11.62 €21.33 24.62 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €70.50 81.38 USD
+2.17
€167.26M 193.07M USD €1.04K 1.19K USD €70.50 81.38 USD €70.50 81.38 USD €167.26M 193.07M USD 87.03 €0.81 0.94 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.25 19.91 USD
-0.29
€165.93M 191.54M USD €193.00 222.79 USD €17.30 19.97 USD €17.40 20.09 USD €165.93M 191.54M USD 3.66 €4.71 5.44 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €22.40 25.86 USD
+1.82
€160.59M 185.37M USD €10.63K 12.27K USD €21.60 24.93 USD €22.70 26.2 USD €160.59M 185.37M USD 6.30 €3.55 4.1 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €14.80 17.08 USD
-1.33
€143.29M 165.41M USD €1.02K 1.18K USD €14.80 17.08 USD €15.05 17.37 USD €143.29M 165.41M USD 17.01 €0.87 1 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €84.60 97.66 USD
-0.47
€141.02M 162.79M USD €299.00 345.15 USD €84.60 97.66 USD €85.40 98.58 USD €141.02M 162.79M USD 27.11 €3.12 3.6 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €13.75 15.87 USD
+1.1
€138.01M 159.31M USD €12.84K 14.82K USD €13.55 15.64 USD €14.20 16.39 USD €138.01M 159.31M USD 18.83 €0.73 0.84 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €33.00 38.09 USD
+7.49
€85.80M 99.04M USD €3.54K 4.08K USD €31.50 36.36 USD €33.00 38.09 USD €85.80M 99.04M USD 5.73 €5.75 6.64 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.16 10.57 USD
-0.43
€82.22M 94.9M USD €1.20K 1.39K USD €9.12 10.53 USD €9.22 10.64 USD €82.22M 94.9M USD 16.07 €0.57 0.66 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.10 2.42 USD
+5
€79.05M 91.25M USD €1.18K 1.37K USD €2.04 2.35 USD €2.06 2.38 USD €79.05M 91.25M USD 0 -€0.54 -0.6 USD
Abéo SA Abéo SA ABEO.PA FR €7.90 9.12 USD
-0.25
€66.04M 76.23M USD €245.00 282.81 USD €7.86 9.07 USD €7.94 9.17 USD €66.04M 76.23M USD 7.59 €1.04 1.2 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €7.94 9.17 USD
-0.75
€61.64M 71.15M USD €676.00 780.33 USD €7.90 9.12 USD €7.94 9.17 USD €61.64M 71.15M USD 8.53 €0.93 1.07 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €53.50 61.76 USD
0
€51.92M 59.94M USD €285.00 328.99 USD €53.50 61.76 USD €53.50 61.76 USD €51.92M 59.94M USD 13.61 €3.93 4.54 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €6.00 6.93 USD
0
€30.55M 35.27M USD €330.00 380.93 USD €6.00 6.93 USD €6.00 6.93 USD €30.55M 35.27M USD 21.42 €0.28 0.32 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.19 1.37 USD
+17.82
€30.18M 34.84M USD €20.00 23.09 USD €1.19 1.37 USD €1.19 1.37 USD €30.18M 34.84M USD 0 €0.00 0 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.75 3.17 USD
-3.17
€29.64M 34.21M USD €876.00 1.01K USD €2.76 3.19 USD €2.78 3.21 USD €29.64M 34.21M USD 3.98 €0.69 0.8 USD
Damartex Damartex ALDAR.PA FR €2.34 2.7 USD
-0.43
€26.40M 30.47M USD €166.00 191.62 USD €2.33 2.69 USD €2.35 2.71 USD €26.40M 30.47M USD 0 -€3.02 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.26 1.45 USD
-2.33
€21.51M 24.83M USD €8.37K 9.66K USD €1.26 1.45 USD €1.29 1.49 USD €21.51M 24.83M USD 9.00 €0.14 0.16 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €11.00 12.7 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.94 2.24 USD
-0.51
€14.33M 16.54M USD €50.00 57.72 USD €1.94 2.24 USD €1.94 2.24 USD €14.33M 16.54M USD 1.43 €1.35 1.56 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.52 4.06 USD
+0.57
€13.59M 15.68M USD €1.00 1.15 USD €3.52 4.06 USD €3.52 4.06 USD €13.59M 15.68M USD 58.66 €0.06 0.07 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.60 0.69 USD
0
€12.27M 14.16M USD €268.00 309.36 USD €0.60 0.69 USD €0.60 0.69 USD €12.27M 14.16M USD 7.50 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.63 1.88 USD
-3.55
€11.20M 12.93M USD €3.31K 3.82K USD €1.61 1.86 USD €1.69 1.95 USD €11.20M 12.93M USD 40.75 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.96 3.42 USD
-0.67
€8.06M 9.3M USD €866.00 999.65 USD €2.98 3.44 USD €3.03 3.5 USD €8.06M 9.3M USD 7.58 €0.39 0.45 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.65 1.9 USD
0
€7.36M 8.5M USD €351.00 405.17 USD €1.61 1.86 USD €1.65 1.9 USD €7.36M 8.5M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.80 5.54 USD
0
€6.82M 7.88M USD €13.00 15.01 USD €4.80 5.54 USD €4.80 5.54 USD €6.82M 7.88M USD 0 -€1.48 -1.7 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.32 3.83 USD
0
€5.99M 6.91M USD €200.00 230.87 USD €3.32 3.83 USD €3.32 3.83 USD €5.99M 6.91M USD 25.53 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.24 1.43 USD
0
€4.42M 5.1M USD €1.00 1.15 USD €1.24 1.43 USD €1.24 1.43 USD €4.42M 5.1M USD 7.75 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.50 6.35 USD
-9.09
€3.48M 4.02M USD €100.00 115.43 USD €5.50 6.35 USD €5.50 6.35 USD €3.48M 4.02M USD 0 -€0.53 -0.6 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €4.00 4.62 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.65 1.9 USD
0
€3.07M 3.55M USD €6.00 6.93 USD €1.65 1.9 USD €1.65 1.9 USD €3.07M 3.55M USD 0 -€0.09 -0.1 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €41.20 47.56 USD
0
€3.03M 3.5M USD €2.00 2.31 USD €41.20 47.56 USD €41.40 47.79 USD €3.03M 3.5M USD 21.68 €1.90 2.19 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
-0.98
€3.02M 3.49M USD €10.00 11.54 USD €10.20 11.77 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.69 -7.7 USD
Vialife SA Vialife SA ALVIA.PA FR €6.60 7.62 USD
0
€2.61M 3.02M USD €56.00 64.64 USD €6.60 7.62 USD €6.60 7.62 USD €2.61M 3.02M USD 14.34 €0.46 0.53 USD
fr Body One SA MLONE.PA FR €0.60 0.69 USD
0
€2.27M 2.62M USD €86.00 99.27 USD €0.60 0.69 USD €0.60 0.69 USD €2.27M 2.62M USD 4.61 €0.13 0.15 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €80.00 92.35 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.90 2.19 USD
0
€1.90M 2.19M USD €420.00 484.82 USD €1.90 2.19 USD €1.90 2.19 USD €1.90M 2.19M USD 190.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.35 0.4 USD
0
€560.00K 646.43K USD €1.00 1.15 USD €0.35 0.4 USD €0.35 0.4 USD €560.00K 646.43K USD 0 -€0.09 -0.1 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.02 USD
0
€450.28K 519.77K USD €1.59K 1.83K USD €0.02 0.02 USD €0.02 0.02 USD €450.28K 519.77K USD 0 -€0.24 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$73.55B
Total volume
BTC 59.35%   •   ETH 10.63%
Dominance
Select currency