$3.32T
Total marketcap
$121.98B
Total volume
BTC 57.50%     ETH 12.02%
Dominance

Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €646.80 698.84 USD
+1.45
€317.35B 346.91B USD €26.68K 196.28K USD €630.10 688.78 USD €641.60 701.36 USD €317.35B 346.91B USD 29.09 €21.97 24.02 USD
Hermès International Société en commandite par actions  RMS.PA €2,219.00 2319.63 USD
+0.05
€222.46B 243.18B USD €3.81K 36.51K USD €2,090.00 2284.65 USD €2,130.00 2328.38 USD €222.46B 243.18B USD 49.75 €42.65 46.62 USD
Kering SA  KER.PA €309.80 328.49 USD
+1.81
€36.85B 40.28B USD €237.95K 150.28K USD €297.55 325.26 USD €303.40 331.66 USD €36.85B 40.28B USD 50.50 €5.95 6.5 USD
Accor SA  AC.PA €48.33 52.5 USD
+0.92
€11.24B 12.29B USD €473.11K 352.05K USD €47.55 51.98 USD €48.13 52.61 USD €11.24B 12.29B USD 21.44 €2.24 2.45 USD
Renault SA  RNO.PA €33.80 38.77 USD
+0.06
€10.28B 11.24B USD €807.27K 590.35K USD €35.09 38.36 USD €35.50 38.81 USD €10.28B 11.24B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €171.30 190.86 USD
+1.18
€3.37B 3.68B USD €14.74K 11.28K USD €172.80 188.89 USD €175.10 191.41 USD €3.37B 3.68B USD 14.06 €12.41 13.57 USD
Valeo SE  FR.PA €12.11 12.82 USD
+0.54
€2.85B 3.11B USD €642.11K 522.15K USD €11.56 12.63 USD €11.73 12.82 USD €2.85B 3.11B USD 23.44 €0.50 0.55 USD
SEB SA  SK.PA €50.70 54.44 USD
+0.32
€2.73B 2.98B USD €55.49K 60.01K USD €48.70 53.24 USD €49.80 54.44 USD €2.73B 2.98B USD 20.66 €2.41 2.63 USD
Verallia Société Anonyme  VRLA.PA €22.94 25.05 USD
+0.09
€2.70B 2.95B USD €44.77K 18.23K USD €22.76 24.88 USD €23.04 25.19 USD €2.70B 2.95B USD 15.17 €1.51 1.65 USD
Lagardere SA  MMB.PA €18.54 20.59 USD
+0.32
€2.67B 2.92B USD €13.39K 8.06K USD €18.54 20.27 USD €18.76 20.51 USD €2.67B 2.92B USD 12.64 €1.49 1.63 USD
Forvia SE  FRVIA.PA €14.17 14.88 USD
+1.91
€2.52B 2.76B USD €699.69K 332.67K USD €13.44 14.69 USD €13.70 14.98 USD €2.52B 2.76B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €25.50 27.66 USD
+0.99
€1.28B 1.4B USD €35.20K 33.61K USD €24.80 27.11 USD €25.30 27.66 USD €1.28B 1.4B USD 11.09 €2.28 2.49 USD
Pierre et Vacances SA  VAC.PA €1.87 2.05 USD
+1.19
€864.62M 945.14M USD €272.66K 298.06K USD €1.83 2 USD €1.89 2.07 USD €864.62M 945.14M USD 26.74 €0.07 0.08 USD
Fnac Darty SA  FNAC.PA €29.30 32.03 USD
+0.17
€852.67M 932.09M USD €7.40K 8.08K USD €29.10 31.81 USD €29.40 32.14 USD €852.67M 932.09M USD 33.67 €0.87 0.95 USD
Elior Group SA  ELIOR.PA €2.73 3.05 USD
+1.9
€706.60M 772.41M USD €296.98K 324.64K USD €2.73 2.98 USD €2.79 3.05 USD €706.60M 772.41M USD 8.19 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €8.34 9.11 USD
+0.66
€668.55M 730.82M USD €41.94K 45.84K USD €8.24 9.01 USD €8.34 9.11 USD €668.55M 730.82M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €29.80 32.58 USD
+1.19
€584.44M 638.87M USD €8.25K 9.02K USD €29.50 32.25 USD €29.85 32.63 USD €584.44M 638.87M USD 12.46 €2.39 2.61 USD
SMCP S.A.  SMCP.PA €6.15 7 USD
+1.75
€499.93M 546.49M USD €55.02K 60.14K USD €6.24 6.82 USD €6.40 7 USD €499.93M 546.49M USD 32.00 €0.20 0.22 USD
Groupe Guillin S.A.  ALGIL.PA €26.30 28.64 USD
-1.13
€484.37M 529.48M USD €455.00 497.38 USD €26.15 28.59 USD €26.50 28.97 USD €484.37M 529.48M USD 9.77 €2.68 2.93 USD
TFF Group  TFF.PA €18.50 20.44 USD
+0.27
€405.42M 443.17M USD €2.50K 2.73K USD €17.40 19.02 USD €18.10 19.79 USD €405.42M 443.17M USD 13.16 €1.42 1.55 USD
Aramis Group SAS  ARAMI.PA €4.62 5.04 USD
+1.54
€379.24M 414.56M USD €31.43K 34.35K USD €4.50 4.92 USD €4.60 5.02 USD €379.24M 414.56M USD 19.22 €0.24 0.26 USD
Compagnie Chargeurs Invest  CRI.PA €9.90 10.82 USD
+0.51
€238.79M 261.03M USD €1.73K 1.9K USD €9.79 10.7 USD €10.00 10.93 USD €238.79M 261.03M USD 70.71 €0.14 0.15 USD
Akwel SA  AKW.PA €8.06 8.81 USD
+0.5
€213.95M 233.87M USD €956.00 1.05K USD €8.04 8.79 USD €8.08 8.83 USD €213.95M 233.87M USD 13.66 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
+0.45
€84.74M 92.64M USD €95.85K 104.77K USD €0.09 0.09 USD €0.09 0.1 USD €84.74M 92.64M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.84 2.01 USD
-2.23
€70.98M 77.59M USD €31.97K 34.95K USD €1.81 1.98 USD €1.89 2.06 USD €70.98M 77.59M USD 0 -€4.32 -4.7 USD
Mr.Bricolage S.A.  ALMRB.PA €5.76 6.3 USD
+1.41
€62.12M 67.91M USD €2.49K 2.73K USD €5.68 6.21 USD €5.76 6.3 USD €62.12M 67.91M USD 6.32 €0.91 0.99 USD
SRP Groupe S.A.  SRP.PA €0.69 0.57 USD
+14.67
€60.43M 66.06M USD €158.45K 262.14K USD €0.45 0.49 USD €0.49 0.53 USD €60.43M 66.06M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €2.29 2.5 USD
-1.29
€50.51M 55.21M USD €17.85K 19.51K USD €2.30 2.51 USD €2.33 2.55 USD €50.51M 55.21M USD 0 -€0.69 -0.7 USD
Damartex  ALDAR.PA €3.42 3.8 USD
-0.57
€39.16M 42.81M USD €419.00 458.02 USD €3.48 3.8 USD €3.58 3.91 USD €39.16M 42.81M USD 0 -€1.34 -1.4 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.86 2.03 USD
+6.29
€37.13M 40.59M USD €41.19K 45.02K USD €1.74 1.9 USD €1.88 2.05 USD €37.13M 40.59M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.36 2.58 USD
-0.84
€10.98M 12M USD €1.34K 1.47K USD €2.28 2.49 USD €2.36 2.58 USD €10.98M 12M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.32 0.34 USD
-0.96
€5.66M 6.19M USD €19.47K 21.28K USD €0.30 0.33 USD €0.31 0.34 USD €5.66M 6.19M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.05 0.05 USD
-1.63
€4.65M 5.08M USD €74.33K 81.25K USD €0.05 0.05 USD €0.05 0.05 USD €4.65M 5.08M USD 0 €0.00 0 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
0
€768.24K 839.79K USD €10.00 10.93 USD €0.04 0.04 USD €0.04 0.04 USD €768.24K 839.79K USD 0 -€0.57 -0.6 USD
Hopium SA  ALHPI.PA €0.01 0.0064 USD
-1.67
€702.56K 767.99K USD €2.51M 2.74M USD €0.01 0.0063 USD €0.01 0.0068 USD €702.56K 767.99K USD 0.0044 €1.34 1.46 USD
Christian Dior SE  CDI.PA €601.50 650.42 USD
+1.01
€107.34B 117.34B USD €1.90K 2.07K USD €586.50 641.12 USD €597.00 652.6 USD €107.34B 117.34B USD 23.54 €25.27 27.62 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €116.00 118.61 USD
+3.57
€2.66B 2.91B USD €531.00 580.45 USD €106.00 115.87 USD €108.50 118.61 USD €2.66B 2.91B USD 22.65 €4.79 5.24 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Voyageurs du Monde SA  ALVDM.PA €167.50 183.1 USD
0
€748.19M 817.88M USD €676.00 738.96 USD €166.00 181.46 USD €168.00 183.65 USD €748.19M 817.88M USD 14.09 €11.88 12.99 USD
Burelle SA  BUR.PA €418.00 456.93 USD
+0.97
€732.75M 801M USD €270.00 295.15 USD €413.00 451.46 USD €416.00 454.74 USD €732.75M 801M USD 6.76 €61.81 67.57 USD
Delta Plus Group  ALDLT.PA €48.40 52.91 USD
-1.22
€346.61M 378.89M USD €220.00 240.49 USD €48.40 52.91 USD €48.50 53.02 USD €346.61M 378.89M USD 11.66 €4.15 4.54 USD
Roche Bobois S.A.  RBO.PA €32.20 35.2 USD
-0.31
€325.00M 355.27M USD €824.00 900.74 USD €31.60 34.54 USD €32.70 35.75 USD €325.00M 355.27M USD 24.76 €1.30 1.42 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €2,060.00 2251.86 USD
0
€324.79M 355.04M USD €3.00 3.28 USD €2,060.00 2251.86 USD €2,060.00 2251.86 USD €324.79M 355.04M USD 13.08 €157.38 172.04 USD
Compagnie Du Mont-Blanc  MLCMB.PA €302.00 330.13 USD
0
€271.96M 297.29M USD €5.00 5.47 USD €302.00 330.13 USD €302.00 330.13 USD €271.96M 297.29M USD 14.04 €21.50 23.5 USD
Bourrelier Group SA  ALBOU.PA €40.00 43.73 USD
0
€248.25M 271.38M USD €223.00 243.77 USD €40.00 43.73 USD €40.00 43.73 USD €248.25M 271.38M USD 90.90 €0.44 0.48 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
0
€174.38M 190.62M USD €80.00 87.45 USD €73.50 80.35 USD €73.50 80.35 USD €174.38M 190.62M USD 28.37 €2.59 2.83 USD
Fountaine Pajot SA  ALFPC.PA €104.20 113.9 USD
+1.96
€173.69M 189.87M USD €433.00 473.33 USD €103.00 112.59 USD €104.00 113.69 USD €173.69M 189.87M USD 5210.00 €0.02 0.02 USD
Groupe Partouche SA  PARP.PA €18.00 19.68 USD
+1.41
€173.14M 189.26M USD €968.00 1.06K USD €17.80 19.46 USD €18.15 19.84 USD €173.14M 189.26M USD 20.00 €0.90 0.98 USD
Vente-Unique.com SA  ALVU.PA €15.30 17.38 USD
0
€154.86M 169.28M USD €3.98K 4.35K USD €15.60 17.05 USD €15.90 17.38 USD €154.86M 169.28M USD 20.92 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €12.85 14.05 USD
+0.39
€115.33M 126.08M USD €3.40K 3.71K USD €12.75 13.94 USD €12.85 14.05 USD €115.33M 126.08M USD 19.46 €0.66 0.72 USD
Delfingen Société Anonyme  ALDEL.PA €33.60 36.73 USD
-0.88
€87.36M 95.5M USD €1.31K 1.43K USD €33.50 36.62 USD €34.60 37.82 USD €87.36M 95.5M USD 6.43 €5.22 5.71 USD
Gascogne SA  ALBI.PA €2.28 2.49 USD
-1.72
€85.82M 93.82M USD €5.09K 5.57K USD €2.16 2.36 USD €2.22 2.43 USD €85.82M 93.82M USD 38.00 €0.06 0.07 USD
Abéo SA  ABEO.PA €9.00 9.84 USD
+0.45
€74.45M 81.39M USD €5.13K 5.61K USD €8.94 9.77 USD €9.10 9.95 USD €74.45M 81.39M USD 11.68 €0.77 0.84 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€56.15M 61.38M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €56.15M 61.38M USD 0 -€0.03 -0.03 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €5.84 6.38 USD
-2.01
€45.34M 49.56M USD €357.00 390.25 USD €5.80 6.34 USD €5.88 6.43 USD €45.34M 49.56M USD 6.63 €0.88 0.96 USD
Hotelim Société Anonyme  MLHOT.PA €46.60 50.94 USD
0
€45.23M 49.44M USD €159.00 173.81 USD €46.60 50.94 USD €46.60 50.94 USD €45.23M 49.44M USD 8.94 €5.21 5.7 USD
Uniti S.A  ALUNT.PA €1.65 1.8 USD
+8.55
€41.84M 45.74M USD €566.00 618.71 USD €1.51 1.65 USD €1.66 1.81 USD €41.84M 45.74M USD 23.57 €0.07 0.08 USD
Hunyvers SA  ALHUN.PA €7.16 7.83 USD
+3.77
€27.64M 30.21M USD €699.00 764.1 USD €6.90 7.54 USD €7.16 7.83 USD €27.64M 30.21M USD 0 -€0.19 -0.2 USD
U10 Corp  ALU10.PA €1.29 1.41 USD
-0.39
€22.02M 24.07M USD €2.65K 2.89K USD €1.29 1.41 USD €1.30 1.42 USD €22.02M 24.07M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €1.98 2.16 USD
+20
€14.63M 15.99M USD €30.00 32.79 USD €1.98 2.16 USD €1.98 2.16 USD €14.63M 15.99M USD 0 -€1.61 -1.7 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €218.00 238.3 USD
0
€12.79M 13.98M USD €2.00 2.19 USD €218.00 238.3 USD €218.00 238.3 USD €12.79M 13.98M USD 45.04 €4.84 5.29 USD
Kumulus Vape S.A.  ALVAP.PA €4.02 4.54 USD
-0.95
€12.71M 13.89M USD €326.00 356.36 USD €4.15 4.54 USD €4.21 4.6 USD €12.71M 13.89M USD 5.60 €0.74 0.81 USD
Emova Group SA  ALEMV.PA €0.58 0.63 USD
0
€11.86M 12.96M USD €1.00 1.09 USD €0.58 0.63 USD €0.58 0.63 USD €11.86M 12.96M USD 0 -€1.00 -1.09 USD
Miliboo Société anonyme  ALMLB.PA €1.65 1.8 USD
+3.12
€11.34M 12.4M USD €2.61K 2.85K USD €1.64 1.79 USD €1.65 1.8 USD €11.34M 12.4M USD 0 -€0.04 -0.04 USD
Augros Cosmetic Packaging SA  AUGR.PA €6.30 6.89 USD
-1.56
€8.96M 9.79M USD €14.00 15.3 USD €6.30 6.89 USD €6.30 6.89 USD €8.96M 9.79M USD 0 -€1.78 -1.9 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.71 1.87 USD
0
€8.71M 9.52M USD €99.00 108.22 USD €1.71 1.87 USD €1.71 1.87 USD €8.71M 9.52M USD 8.55 €0.20 0.22 USD
Bernard Loiseau S.A.  ALDBL.PA €3.40 3.72 USD
0
€6.13M 6.71M USD €2.00 2.19 USD €3.40 3.72 USD €3.40 3.72 USD €6.13M 6.71M USD 3.30 €1.03 1.13 USD
Streit Mecanique SA  MLSTR.PA €8.00 8.75 USD
0
€5.07M 5.54M USD €187.00 204.42 USD €8.00 8.75 USD €8.00 8.75 USD €5.07M 5.54M USD 0 -€0.75 -0.8 USD
Groupe JAJ  GJAJ.PA €1.32 1.44 USD
0
€4.70M 5.14M USD €9.00 9.84 USD €1.32 1.44 USD €1.32 1.44 USD €4.70M 5.14M USD 10.15 €0.13 0.14 USD
Vialife SA  ALVIA.PA €11.70 12.79 USD
0
€4.63M 5.06M USD €20.00 21.86 USD €11.70 12.79 USD €11.70 12.79 USD €4.63M 5.06M USD 40.34 €0.29 0.32 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €6.50 7.11 USD
0
€3.12M 3.41M USD €21.00 22.96 USD €7.00 7.65 USD €7.00 7.65 USD €3.12M 3.41M USD 11.20 €0.58 0.63 USD
Devernois S.A.  ALDEV.PA €10.20 11.15 USD
0
€3.05M 3.33M USD €9.00 9.84 USD €10.20 11.15 USD €10.20 11.15 USD €3.05M 3.33M USD 31.87 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €60.00 65.59 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
NR21 Société Anonyme  NR21.PA €39.00 42.63 USD
0
€2.87M 3.14M USD €2.00 2.19 USD €39.00 42.63 USD €39.00 42.63 USD €2.87M 3.14M USD 15.41 €2.53 2.77 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.50 1.62 USD
+1.35
€2.76M 3.01M USD €500.00 546.57 USD €1.48 1.62 USD €1.48 1.62 USD €2.76M 3.01M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €90.00 98.38 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.32 0.35 USD
0
€1.21M 1.32M USD €141.00 154.13 USD €0.32 0.35 USD €0.32 0.35 USD €1.21M 1.32M USD 0 -€0.04 -0.04 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.30 0.33 USD
0
€476.80K 521.21K USD €57.00 62.31 USD €0.30 0.33 USD €0.30 0.33 USD €476.80K 521.21K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀