Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (103)
Paris (103)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (103)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $790.1 853.96 USD |
-0.59
|
$390.24B 426.59B USD | $88.07K 311.95K USD | $775.3 847.51 USD | $801.7 876.37 USD | $390.24B 426.59B USD | 25.77 | $30.31 33.13 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,297 2481.42 USD |
-0.26
|
$237.74B 259.89B USD | $11.24K 55.09K USD | $2,247 2456.27 USD | $2,325 2541.54 USD | $237.74B 259.89B USD | 55.24 | $41.09 44.92 USD | |
| Kering SA KER.PA | $350.5 383.14 USD |
-1.3
|
$42.97B 46.97B USD | $248.71K 271.87K USD | $347.95 380.36 USD | $360.15 393.69 USD | $42.97B 46.97B USD | 14.38 | $24.36 26.63 USD | |
| Renault SA RNO.PA | $50.18 54.85 USD |
-0.24
|
$14.58B 15.93B USD | $1.37M 1.5M USD | $49.81 54.45 USD | $51.26 56.03 USD | $14.58B 15.93B USD | 6.28 | $7.99 8.73 USD | |
| Accor SA AC.PA | $40.12 43.86 USD |
-2.03
|
$10.12B 11.06B USD | $999.83K 1.09M USD | $40.12 43.86 USD | $41.4 45.26 USD | $10.12B 11.06B USD | 18.40 | $2.18 2.38 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $37.04 40.49 USD |
-0.16
|
$7.06B 7.72B USD | $109.97K 120.22K USD | $37.04 40.49 USD | $37.32 40.8 USD | $7.06B 7.72B USD | 16.60 | $2.23 2.44 USD | |
| SEB SA SK.PA | $113.6 124.18 USD |
-1.05
|
$6.18B 6.75B USD | $30.28K 33.1K USD | $113.1 123.63 USD | $116.8 127.68 USD | $6.18B 6.75B USD | 16.27 | $6.98 7.63 USD | |
| Verallia Société Anonyme VRLA.PA | $34.76 38 USD |
-1.53
|
$4.06B 4.44B USD | $103.47K 113.11K USD | $34.76 38 USD | $35.92 39.27 USD | $4.06B 4.44B USD | 8.66 | $4.01 4.38 USD | |
| Valeo SE FR.PA | $12.52 13.68 USD |
-2.76
|
$3.05B 3.34B USD | $1.46M 1.59M USD | $12.42 13.57 USD | $13.08 14.3 USD | $3.05B 3.34B USD | 13.90 | $0.9 0.98 USD | |
| Trigano S.A. TRI.PA | $156 170.53 USD |
-1.39
|
$3.01B 3.29B USD | $15.38K 16.81K USD | $155.6 170.09 USD | $160.3 175.23 USD | $3.01B 3.29B USD | 9.78 | $15.94 17.42 USD | |
| Lagardere SA MMB.PA | $20.8 22.74 USD |
-0.72
|
$2.93B 3.2B USD | $14.27K 15.6K USD | $20.75 22.68 USD | $21 22.96 USD | $2.93B 3.2B USD | 21.44 | $0.97 1.06 USD | |
| Forvia SE FRVIA.PA | $14.48 15.83 USD |
-2
|
$2.85B 3.12B USD | $1.19M 1.3M USD | $14.44 15.78 USD | $15.21 16.62 USD | $2.85B 3.12B USD | 12.59 | $1.15 1.26 USD | |
| OPmobility POM.PA | $12.46 13.62 USD |
-1.89
|
$1.79B 1.96B USD | $232.73K 254.4K USD | $12.3 13.45 USD | $12.99 14.2 USD | $1.79B 1.96B USD | 11.02 | $1.13 1.24 USD | |
| Bénéteau S.A. BEN.PA | $13.42 14.67 USD |
0
|
$1.08B 1.18B USD | $104.25K 113.95K USD | $13.38 14.63 USD | $13.58 14.84 USD | $1.08B 1.18B USD | 5.75 | $2.33 2.55 USD | |
| Fnac Darty SA FNAC.PA | $29.75 32.52 USD |
-1.82
|
$800.52M 875.08M USD | $15.07K 16.47K USD | $29.45 32.19 USD | $30.55 33.4 USD | $800.52M 875.08M USD | 0 | -$2.72 -2.9 USD | |
| Compagnie des Alpes SA CDA.PA | $13.06 14.28 USD |
-1.21
|
$659.4M 720.82M USD | $25.16K 27.5K USD | $13.06 14.28 USD | $13.34 14.58 USD | $659.4M 720.82M USD | 7.33 | $1.78 1.95 USD | |
| Pierre et Vacances SA VAC.PA | $1.33 1.45 USD |
-0.3
|
$604.22M 660.49M USD | $150.49K 164.51K USD | $1.33 1.45 USD | $1.37 1.49 USD | $604.22M 660.49M USD | 0.025 | $51.31 56.09 USD | |
| Elior Group SA ELIOR.PA | $2.33 2.55 USD |
-0.85
|
$591.68M 646.78M USD | $616.93K 674.39K USD | $2.32 2.54 USD | $2.44 2.67 USD | $591.68M 646.78M USD | 0 | -$0.45 -0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $29.9 32.68 USD |
-0.33
|
$579.37M 633.33M USD | $19.96K 21.82K USD | $29.9 32.68 USD | $30.45 33.29 USD | $579.37M 633.33M USD | 15.02 | $1.99 2.18 USD | |
| Groupe Guillin S.A. ALGIL.PA | $30.2 33.01 USD |
0
|
$558.28M 610.27M USD | $4.14K 4.52K USD | $30 32.79 USD | $30.25 33.07 USD | $558.28M 610.27M USD | 8.53 | $3.54 3.87 USD | |
| Akwel SA AKW.PA | $14.06 15.37 USD |
-1.4
|
$373.21M 407.97M USD | $2.36K 2.58K USD | $14.04 15.35 USD | $14.24 15.57 USD | $373.21M 407.97M USD | 10.41 | $1.35 1.48 USD | |
| Aramis Group SAS ARAMI.PA | $3.39 3.7 USD |
-0.73
|
$280.27M 306.37M USD | $8.57K 9.37K USD | $3.37 3.68 USD | $3.41 3.73 USD | $280.27M 306.37M USD | 0 | -$0.39 -0.4 USD | |
| Chargeurs SA CRI.PA | $11.24 12.29 USD |
-0.71
|
$270.19M 295.35M USD | $3.61K 3.95K USD | $11.22 12.26 USD | $11.38 12.44 USD | $270.19M 295.35M USD | 80.28 | $0.14 0.15 USD | |
| Maisons du Monde S.A. MDM.PA | $5.03 5.5 USD |
+1.62
|
$194.02M 212.09M USD | $35.08K 38.35K USD | $4.99 5.45 USD | $5.1 5.57 USD | $194.02M 212.09M USD | 6.89 | $0.73 0.8 USD | |
| SMCP S.A. SMCP.PA | $2.24 2.44 USD |
-3.46
|
$167.08M 182.64M USD | $193.6K 211.63K USD | $2.21 2.41 USD | $2.34 2.56 USD | $167.08M 182.64M USD | 14.89 | $0.15 0.16 USD | |
| SA Catana Group CATG.PA | $4.83 5.28 USD |
-1.83
|
$144.58M 158.04M USD | $155.71K 170.21K USD | $4.78 5.23 USD | $5 5.46 USD | $144.58M 158.04M USD | 7.66 | $0.63 0.69 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.05 15.36 USD |
+4.07
|
$126.11M 137.86M USD | $6.46K 7.06K USD | $13.55 14.81 USD | $14.15 15.47 USD | $126.11M 137.86M USD | 7.80 | $1.8 1.97 USD | |
| SRP Groupe S.A. SRP.PA | $1.07 1.16 USD |
+2.4
|
$122.2M 133.58M USD | $26.27K 28.71K USD | $1.03 1.13 USD | $1.09 1.19 USD | $122.2M 133.58M USD | 0 | -$0.03 -0.03 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $5.98 6.54 USD |
-6.12
|
$90.67M 99.11M USD | $151.89K 166.04K USD | $5.41 5.91 USD | $6.23 6.81 USD | $90.67M 99.11M USD | 0 | -$0.32 -0.3 USD | |
| Plastiques du Val de Loire PVL.PA | $3.04 3.32 USD |
+0.33
|
$67.04M 73.29M USD | $1.65K 1.81K USD | $3.03 3.31 USD | $3.09 3.38 USD | $67.04M 73.29M USD | 0 | -$0.74 -0.8 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05 0.05 USD |
-0.4
|
$46.62M 50.96M USD | $6.08K 6.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.62M 50.96M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.39 3.71 USD |
-0.29
|
$26.28M 28.73M USD | $20.12K 21.99K USD | $3.33 3.64 USD | $3.5 3.83 USD | $26.28M 28.73M USD | 5.38 | $0.63 0.69 USD | |
| Miliboo Société anonyme ALMLB.PA | $2 2.19 USD |
0
|
$13.75M 15.03M USD | $583 637.3 USD | $1.99 2.18 USD | $2 2.19 USD | $13.75M 15.03M USD | 8.00 | $0.25 0.27 USD | |
| Gaussin SA ALGAU.PA | $0.25 0.27 USD |
-0.79
|
$9.26M 10.12M USD | $71.78K 78.46K USD | $0.25 0.27 USD | $0.26 0.28 USD | $9.26M 10.12M USD | 0 | -$1.41 -1.5 USD | |
| Neolife SA ALNLF.PA | $0.08999 0.1 USD |
-1.06
|
$8.96M 9.8M USD | $272.53K 297.91K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Spartoo SAS ALSPT.PA | $0.4299 0.47 USD |
-3.16
|
$7.78M 8.5M USD | $13.46K 14.72K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $7.78M 8.5M USD | 0 | -$0.1 -0.1 USD | |
| AST Groupe ALAST.PA | $0.53 0.58 USD |
0
|
$6.85M 7.49M USD | $1.88K 2.06K USD | $0.53 0.58 USD | $0.54 0.59 USD | $6.85M 7.49M USD | 0 | -$1.72 -1.8 USD | |
| Cybergun S.A. ALCYB.PA | $0.008699 0.0095 USD |
+2.35
|
$948.41K 1.04M USD | $994.75K 1.09M USD | $0.0086 0.0094 USD | $0.008999 0.0098 USD | $948.41K 1.04M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.04 0.04 USD |
-4.2
|
$574.67K 628.19K USD | $1.21M 3.18M USD | $0.04 0.04 USD | $0.04 0.05 USD | $574.67K 628.19K USD | 0 | -$1.73 -1.8 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $8.3K 9.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.24 -0.2 USD | |
| Christian Dior SE CDI.PA | $733.5 801.81 USD |
-1.28
|
$132.33B 144.66B USD | $3.36K 3.67K USD | $731 799.08 USD | $754.5 824.77 USD | $132.33B 144.66B USD | 21.01 | $34.91 38.16 USD | |
| Faurecia S.E. EO.PA | $21.27 23.25 USD |
0
|
$4.19B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $107 116.97 USD |
-0.93
|
$2.62B 2.87B USD | $715 781.59 USD | $107 116.97 USD | $108 118.06 USD | $2.62B 2.87B USD | 29.47 | $3.63 3.97 USD | |
| TFF Group TFF.PA | $45.2 49.41 USD |
0
|
$979.94M 1.07B USD | $158 172.72 USD | $45.2 49.41 USD | $45.3 49.52 USD | $979.94M 1.07B USD | 18.52 | $2.44 2.67 USD | |
| Burelle SA BUR.PA | $464 507.21 USD |
-5.5
|
$813.35M 889.11M USD | $114 124.62 USD | $464 507.21 USD | $492 537.82 USD | $813.35M 889.11M USD | 7.32 | $63.34 69.24 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Delta Plus Group ALDLT.PA | $85.4 93.35 USD |
+0.47
|
$611.61M 668.57M USD | $4.34K 4.74K USD | $85.2 93.14 USD | $86.4 94.45 USD | $611.61M 668.57M USD | 15.87 | $5.38 5.88 USD | |
| Voyageurs du Monde SA ALVDM.PA | $131.6 143.86 USD |
-3.38
|
$564.98M 617.6M USD | $924 1.01K USD | $131 143.2 USD | $136.4 149.1 USD | $564.98M 617.6M USD | 506.15 | $0.26 0.28 USD | |
| Cnova N.V. CNV.PA | $1.48 1.62 USD |
+0.34
|
$510.91M 558.49M USD | $76 83.08 USD | $1.48 1.62 USD | $1.48 1.62 USD | $510.91M 558.49M USD | 0 | -$0.35 -0.3 USD | |
| Roche Bobois S.A. RBO.PA | $48.2 52.69 USD |
+1.26
|
$477.88M 522.38M USD | $838 916.05 USD | $46 50.28 USD | $48.6 53.13 USD | $477.88M 522.38M USD | 16.22 | $2.97 3.25 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $366 400.09 USD | $2.08 2.27 USD | $2.13 2.33 USD | $370.44M 404.94M USD | 0 | -$0.49 -0.5 USD | |
| Bourrelier Group SA ALBOU.PA | $47.8 52.25 USD |
-3.24
|
$296.66M 324.29M USD | $15 16.4 USD | $47.8 52.25 USD | $47.8 52.25 USD | $296.66M 324.29M USD | 24.51 | $1.95 2.13 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,560 1705.29 USD |
0
|
$245.96M 268.86M USD | $4 4.37 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $245.96M 268.86M USD | 25.97 | $60.06 65.65 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $117.5 128.44 USD |
-0.84
|
$195.86M 214.1M USD | $284 310.45 USD | $117.5 128.44 USD | $119 130.08 USD | $195.86M 214.1M USD | 17.12 | $6.86 7.5 USD | |
| Groupe Partouche SA PARP.PA | $19.85 21.7 USD |
-0.75
|
$190.82M 208.59M USD | $5.54K 6.05K USD | $19.85 21.7 USD | $20 21.86 USD | $190.82M 208.59M USD | 9.92 | $2 2.19 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $66 72.15 USD |
0
|
$156.58M 171.17M USD | $2 2.19 USD | $66 72.15 USD | $66 72.15 USD | $156.58M 171.17M USD | 17.83 | $3.7 4.04 USD | |
| Vente-Unique.com SA ALVU.PA | $15.05 16.45 USD |
-0.33
|
$143.72M 157.1M USD | $209 228.47 USD | $14.8 16.18 USD | $15.1 16.51 USD | $143.72M 157.1M USD | 20.90 | $0.72 0.79 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $133 145.39 USD |
+1.53
|
$119.52M 130.65M USD | $29 31.7 USD | $129 141.01 USD | $133 145.39 USD | $119.52M 130.65M USD | 7.34 | $18.1 19.79 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $39.1 42.74 USD |
+2.09
|
$102.26M 111.79M USD | $791 864.67 USD | $38.4 41.98 USD | $39.5 43.18 USD | $102.26M 111.79M USD | 8.61 | $4.54 4.96 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.98 10.91 USD |
+11.88
|
$92.33M 100.93M USD | $10.81K 11.82K USD | $8.9 9.73 USD | $9.98 10.91 USD | $92.33M 100.93M USD | 7.50 | $1.33 1.45 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.2 8.96 USD |
-0.24
|
$83.96M 91.78M USD | $903 987.1 USD | $8.2 8.96 USD | $8.26 9.03 USD | $83.96M 91.78M USD | 4.45 | $1.84 2.01 USD | |
| Abéo SA ABEO.PA | $11.15 12.19 USD |
0
|
$83.87M 91.68M USD | $298 325.75 USD | $11.1 12.13 USD | $11.2 12.24 USD | $83.87M 91.68M USD | 22.30 | $0.5 0.55 USD | |
| Gascogne SA ALBI.PA | $3.45 3.77 USD |
+0.29
|
$83.77M 91.57M USD | $1.57K 1.72K USD | $3.45 3.77 USD | $3.49 3.82 USD | $83.77M 91.57M USD | 7.50 | $0.46 0.5 USD | |
| Quadpack Industries, S.A. ALQP.PA | $17.5 19.13 USD |
-2.78
|
$76.3M 83.4M USD | $749 818.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $76.3M 83.4M USD | 60.34 | $0.29 0.32 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.77 0.85 USD |
-1.53
|
$54.82M 59.92M USD | $820 896.37 USD | $0.77 0.84 USD | $0.78 0.86 USD | $54.82M 59.92M USD | 0 | -$1.62 -1.7 USD | |
| Le Tanneur & Cie Société anonyme ALTAN.PA | $4.3 4.7 USD |
0
|
$52.22M 57.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.22M 57.08M USD | 0 | $0 0 USD | |
| Groupe Parot SA ALPAR.PA | $8.65 9.46 USD |
0
|
$50M 54.66M USD | $14.29K 15.63K USD | $8.65 9.46 USD | $8.7 9.51 USD | $50M 54.66M USD | 18.02 | $0.48 0.52 USD | |
| Hunyvers SA ALHUN.PA | $11.6 12.68 USD |
0
|
$44.82M 49M USD | $527 576.08 USD | $11.5 12.57 USD | $11.6 12.68 USD | $44.82M 49M USD | 10.35 | $1.12 1.22 USD | |
| Damartex ALDAR.PA | $3.17 3.47 USD |
-1.25
|
$35.63M 38.95M USD | $175 191.3 USD | $3.17 3.47 USD | $3.21 3.51 USD | $35.63M 38.95M USD | 0 | -$4.16 -4.5 USD | |
| Groupe Airwell Société anonyme MLAIR.PA | $5.65 6.18 USD |
0
|
$31.32M 34.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32M 34.24M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $31 33.89 USD |
+1.97
|
$30.09M 32.89M USD | $177 193.48 USD | $31 33.89 USD | $31 33.89 USD | $30.09M 32.89M USD | 7.15 | $4.33 4.73 USD | |
| Uniti S.A ALUNT.PA | $1.62 1.77 USD |
+1.25
|
$24.61M 26.9M USD | $1.51K 1.66K USD | $1.44 1.57 USD | $1.63 1.78 USD | $24.61M 26.9M USD | 13.50 | $0.12 0.13 USD | |
| Passat Société Anonyme PSAT.PA | $6.1 6.67 USD |
+11.93
|
$24.12M 26.36M USD | $14.86K 16.24K USD | $5.45 5.96 USD | $6.3 6.89 USD | $24.12M 26.36M USD | 6.03 | $1.01 1.1 USD | |
| Les Hôtels de Paris SA HDP.PA | $3.1 3.39 USD |
+4.03
|
$22.9M 25.03M USD | $1K 1.09K USD | $2.98 3.26 USD | $3.1 3.39 USD | $22.9M 25.03M USD | 0 | -$0.4 -0.4 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.68 7.3 USD |
+2.14
|
$20.47M 22.38M USD | $4.58K 5K USD | $6.54 7.15 USD | $6.8 7.43 USD | $20.47M 22.38M USD | 7.76 | $0.86 0.94 USD | |
| U10 Corp ALU10.PA | $1.13 1.24 USD |
-0.88
|
$19.3M 21.09M USD | $2.11K 2.31K USD | $1.13 1.24 USD | $1.14 1.25 USD | $19.3M 21.09M USD | 0 | -$0.02 -0.02 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $222 242.68 USD |
+9.9
|
$13.03M 14.24M USD | $15 16.4 USD | $222 242.68 USD | $222 242.68 USD | $13.03M 14.24M USD | 39.50 | $5.62 6.14 USD | |
| UPERGY Société Anonyme ALUPG.PA | $2.04 2.23 USD |
+4.62
|
$9.49M 10.37M USD | $115 125.71 USD | $1.95 2.13 USD | $2.04 2.23 USD | $9.49M 10.37M USD | 12.00 | $0.17 0.19 USD | |
| Emova Group SA ALEMV.PA | $1.03 1.13 USD |
0
|
$9.48M 10.36M USD | $319 348.71 USD | $1.02 1.11 USD | $1.03 1.13 USD | $9.48M 10.36M USD | 0 | -$0.26 -0.2 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.15 6.72 USD |
-9.56
|
$8.71M 9.52M USD | $12 13.12 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.71M 9.52M USD | 14.30 | $0.43 0.47 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.66 1.81 USD |
-2.35
|
$8.45M 9.24M USD | $540 590.29 USD | $1.66 1.81 USD | $1.7 1.86 USD | $8.45M 9.24M USD | 5.35 | $0.31 0.34 USD | |
| Streit Mecanique SA MLSTR.PA | $13 14.21 USD |
0
|
$8.23M 9M USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $8.23M 9M USD | 0 | $0 0 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.4 3.72 USD |
+7.59
|
$6.13M 6.71M USD | $396 432.88 USD | $3.4 3.72 USD | $3.6 3.94 USD | $6.13M 6.71M USD | 48.57 | $0.07 0.08 USD | |
| BEBO Health SA MLBBO.PA | $3.98 4.35 USD |
0
|
$5.77M 6.31M USD | $119 130.08 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 132.66 | $0.03 0.03 USD | |
| Barbara Bui SA BUI.PA | $8.7 9.51 USD |
0
|
$5.74M 6.28M USD | $146 159.6 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.74M 6.28M USD | 8.36 | $1.04 1.14 USD | |
| Vialife SA ALVIA.PA | $14.5 15.85 USD |
0
|
$5.74M 6.28M USD | $175 191.3 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.74M 6.28M USD | 38.15 | $0.38 0.42 USD | |
| Chausseria CHSR.PA | $9.7 10.6 USD |
0
|
$4.66M 5.09M USD | $8 8.75 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.66M 5.09M USD | 9.15 | $1.06 1.16 USD | |
| Groupe JAJ GJAJ.PA | $1.29 1.41 USD |
+0.78
|
$4.59M 5.02M USD | $630 688.68 USD | $1.29 1.41 USD | $1.29 1.41 USD | $4.59M 5.02M USD | 8.59 | $0.15 0.16 USD | |
| L Agence Automobiliere MLAA.PA | $0.28 0.31 USD |
0
|
$3.96M 4.33M USD | $4.66K 5.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.96M 4.33M USD | 7.00 | $0.04 0.04 USD | |
| NR21 Société Anonyme NR21.PA | $45 49.19 USD |
0
|
$3.31M 3.62M USD | $5 5.47 USD | $44.8 48.97 USD | $45 49.19 USD | $3.31M 3.62M USD | 88.23 | $0.51 0.56 USD | |
| Devernois S.A. ALDEV.PA | $10.3 11.26 USD |
0
|
$3.08M 3.37M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.08M 3.37M USD | 0 | -$8.2 -8.9 USD | |
| Navya SA NAVYA.PA | $0.02999 0.03 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.85M USD | 0 | $0 0 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.56 3.89 USD |
0
|
$2.39M 2.62M USD | $16 17.49 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.39M 2.62M USD | 0 | -$0.07 -0.07 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.21M 1.32M USD | $15 16.4 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.6199 0.67 USD |
0
|
$984K 1.08M USD | $51 55.75 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $984K 1.08M USD | 0 | -$0.07 -0.07 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.04 0.04 USD |
0
|
$581.06K 635.17K USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $581.06K 635.17K USD | 0 | -$0.2 -0.2 USD | |
| Les Toques Blanches du Monde Société Anonyme ALTBM.PA | $0.05999 0.07 USD |
0
|
$209.22K 228.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.22K 228.71K USD | 0 | $0 0 USD | |
| Cesar SA ALCES.PA | $0.04 0.04 USD |
0
|
$80.56K 88.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.56K 88.06K USD | 0 | $0 0 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}