$2.17T
Total marketcap
$110.56B
Total volume
BTC 56.08%     ETH 8.68%
Dominance

Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €479.05 523.67 USD
+1.04
€236.69B 258.73B USD €526.69K 575.74K USD €474.70 518.91 USD €484.60 529.73 USD €236.69B 258.73B USD 21.93 €21.84 23.87 USD
Hermès International Société en commandite par actions  RMS.PA €1,619.00 1769.79 USD
+2.31
€169.67B 185.48B USD €108.11K 118.18K USD €1,574.00 1720.59 USD €1,624.50 1775.8 USD €169.67B 185.48B USD 37.58 €43.07 47.08 USD
Christian Dior SE  CDI.PA €447.80 489.51 USD
+1.54
€80.79B 88.31B USD €4.52K 4.94K USD €437.10 477.81 USD €452.40 494.53 USD €80.79B 88.31B USD 17.82 €25.12 27.46 USD
Kering SA  KER.PA €249.45 272.68 USD
+0.16
€30.59B 33.44B USD €220.71K 241.27K USD €246.60 269.57 USD €253.95 277.6 USD €30.59B 33.44B USD 0 -€0.22 -0.2 USD
Accor SA  AC.PA €45.39 49.62 USD
-0.98
€10.72B 11.72B USD €943.24K 1.03M USD €45.39 49.62 USD €46.15 50.45 USD €10.72B 11.72B USD 28.19 €1.61 1.76 USD
Renault SA  RNO.PA €26.81 29.31 USD
-1.25
€7.77B 8.49B USD €1.13M 1.24M USD €26.69 29.18 USD €27.45 30.01 USD €7.77B 8.49B USD 0 -€39.99 -43.7 USD
Valeo SE  FR.PA €15.12 16.53 USD
-2.83
€3.67B 4.02B USD €1.72M 1.88M USD €15.11 16.52 USD €15.80 17.27 USD €3.67B 4.02B USD 18.66 €0.81 0.89 USD
Trigano S.A.  TRI.PA €153.30 167.58 USD
-1.48
€2.96B 3.23B USD €13.39K 14.63K USD €153.30 167.58 USD €157.00 171.62 USD €2.96B 3.23B USD 11.60 €13.21 14.44 USD
SEB SA  SK.PA €52.80 57.72 USD
+4.66
€2.89B 3.16B USD €85.44K 93.4K USD €50.90 55.64 USD €53.35 58.32 USD €2.89B 3.16B USD 11.86 €4.45 4.86 USD
Lagardere SA  MMB.PA €18.28 19.98 USD
-0.65
€2.61B 2.86B USD €20.17K 22.05K USD €18.28 19.98 USD €18.80 20.55 USD €2.61B 2.86B USD 12.78 €1.43 1.56 USD
Verallia Société Anonyme  VRLA.PA €19.92 21.78 USD
-0.4
€2.35B 2.57B USD €23.19K 25.35K USD €19.90 21.75 USD €20.18 22.06 USD €2.35B 2.57B USD 25.87 €0.77 0.84 USD
Forvia SE  FRVIA.PA €10.66 11.65 USD
-3.14
€1.97B 2.15B USD €543.61K 594.24K USD €10.63 11.62 USD €11.03 12.06 USD €1.97B 2.15B USD 0 -€7.40 -8.08 USD
Compagnie des Alpes SA  CDA.PA €22.10 24.16 USD
-0.67
€1.12B 1.23B USD €23.71K 25.91K USD €22.10 24.16 USD €22.45 24.54 USD €1.12B 1.23B USD 9.56 €2.31 2.53 USD
Fnac Darty SA  FNAC.PA €34.50 37.71 USD
0
€1.00B 1.1B USD €8.00K 8.75K USD €34.50 37.71 USD €34.55 37.77 USD €1.00B 1.1B USD 0 -€2.22 -2.4 USD
Pierre et Vacances SA  VAC.PA €1.73 1.9 USD
-2.36
€800.89M 875.48M USD €226.79K 247.91K USD €1.74 1.9 USD €1.79 1.95 USD €800.89M 875.48M USD 24.77 €0.07 0.08 USD
Bénéteau S.A.  BEN.PA €6.71 7.33 USD
-0.15
€534.69M 584.49M USD €70.10K 76.63K USD €6.70 7.32 USD €6.82 7.46 USD €534.69M 584.49M USD 0 -€0.53 -0.5 USD
Elior Group SA  ELIOR.PA €1.90 2.07 USD
-0.47
€479.94M 524.64M USD €878.58K 960.41K USD €1.90 2.07 USD €1.94 2.12 USD €479.94M 524.64M USD 7.58 €0.25 0.27 USD
Kaufman & Broad S.A.  KOF.PA €24.25 26.51 USD
+0.21
€475.73M 520.04M USD €40.24K 43.98K USD €24.25 26.51 USD €24.80 27.11 USD €475.73M 520.04M USD 8.94 €2.71 2.96 USD
SMCP S.A.  SMCP.PA €4.94 5.4 USD
-2.02
€385.73M 421.65M USD €59.56K 65.1K USD €4.94 5.4 USD €5.11 5.58 USD €385.73M 421.65M USD 23.51 €0.21 0.23 USD
Aramis Group SAS  ARAMI.PA €2.97 3.25 USD
-1.66
€242.47M 265.05M USD €34.89K 38.13K USD €2.98 3.25 USD €3.07 3.36 USD €242.47M 265.05M USD 18.56 €0.16 0.17 USD
Akwel SA  AKW.PA €6.96 7.61 USD
-0.29
€184.75M 201.95M USD €2.87K 3.14K USD €6.92 7.56 USD €7.08 7.74 USD €184.75M 201.95M USD 11.40 €0.61 0.67 USD
SRP Groupe S.A.  SRP.PA €0.84 0.92 USD
0
€97.25M 106.31M USD €30.62K 33.47K USD €0.82 0.9 USD €0.84 0.92 USD €97.25M 106.31M USD 0 -€0.27 -0.2 USD
Abéo SA  ABEO.PA €10.10 11.04 USD
0
€83.55M 91.33M USD €13.52K 14.78K USD €10.15 11.1 USD €10.35 11.31 USD €83.55M 91.33M USD 9.71 €1.04 1.14 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.09 USD
0
€81.35M 88.92M USD €25.00 27.33 USD €0.09 0.09 USD €0.09 0.09 USD €81.35M 88.92M USD 0 €0.00 0 USD
Plastiques du Val de Loire  PVL.PA €2.54 2.78 USD
-0.78
€56.05M 61.27M USD €9.73K 10.63K USD €2.54 2.78 USD €2.61 2.85 USD €56.05M 61.27M USD 0 -€0.69 -0.7 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.76 1.93 USD
-2.22
€35.06M 38.32M USD €23.47K 25.66K USD €1.76 1.93 USD €1.82 1.99 USD €35.06M 38.32M USD 0 -€1.08 -1.1 USD
U10 Corp  ALU10.PA €1.31 1.43 USD
+0.77
€22.37M 24.45M USD €3.27K 3.58K USD €1.30 1.42 USD €1.31 1.43 USD €22.37M 24.45M USD 16.37 €0.08 0.09 USD
Maisons du Monde S.A.  MDM.PA €0.45 0.49 USD
-2.19
€17.22M 18.83M USD €81.07K 88.62K USD €0.44 0.48 USD €0.46 0.51 USD €17.22M 18.83M USD 0 -€4.32 -4.7 USD
Groupe Airwell Société anonyme  ALAIR.PA €1.24 1.35 USD
-2.76
€7.43M 8.13M USD €28.62K 31.28K USD €1.20 1.31 USD €1.31 1.43 USD €7.43M 8.13M USD 0 -€0.87 -0.9 USD
Neolife SA  ALNLF.PA €0.08 0.08 USD
+6.76
€7.30M 7.99M USD €155.28K 169.74K USD €0.07 0.08 USD €0.07 0.08 USD €7.30M 7.99M USD 0 €0.00 0 USD
Spartoo SAS  ALSPT.PA €0.23 0.25 USD
+0.9
€4.10M 4.48M USD €220.00 240.49 USD €0.22 0.24 USD €0.23 0.25 USD €4.10M 4.48M USD 0 -€0.07 -0.07 USD
Hopium SA  ALHPI.PA €0.01 0.0067 USD
+8.77
€2.37M 2.59M USD €116.38M 127.22M USD €0.01 0.0061 USD €0.01 0.0084 USD €2.37M 2.59M USD 0.20 €0.03 0.03 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €133.00 145.39 USD
-0.75
€3.26B 3.56B USD €117.00 127.9 USD €133.00 145.39 USD €134.00 146.48 USD €3.26B 3.56B USD 27.76 €4.79 5.24 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €411.00 449.28 USD
0
€720.51M 787.61M USD €24.00 26.24 USD €411.00 449.28 USD €414.00 452.56 USD €720.51M 787.61M USD 5.93 €69.29 75.74 USD
Voyageurs du Monde SA  ALVDM.PA €146.00 159.6 USD
0
€652.45M 713.22M USD €309.00 337.78 USD €146.00 159.6 USD €146.50 160.14 USD €652.45M 713.22M USD 12.87 €11.34 12.4 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €2,720.00 2973.33 USD
+0.74
€428.85M 468.79M USD €9.00 9.84 USD €2,720.00 2973.33 USD €2,720.00 2973.33 USD €428.85M 468.79M USD 15.06 €180.61 197.43 USD
Groupe Guillin S.A.  ALGIL.PA €23.00 25.14 USD
+3.6
€425.14M 464.74M USD €1.51K 1.65K USD €22.10 24.16 USD €23.00 25.14 USD €425.14M 464.74M USD 8.81 €2.61 2.85 USD
TFF Group  TFF.PA €17.60 19.24 USD
+0.57
€381.57M 417.11M USD €706.00 771.75 USD €17.30 18.91 USD €17.68 19.33 USD €381.57M 417.11M USD 16.29 €1.08 1.18 USD
Bourrelier Group SA  ALBOU.PA €49.00 53.56 USD
0
€304.11M 332.43M USD €4.00 4.37 USD €49.00 53.56 USD €49.00 53.56 USD €304.11M 332.43M USD 29.69 €1.65 1.8 USD
Delta Plus Group  ALDLT.PA €37.00 40.45 USD
+0.54
€265.26M 289.96M USD €2.43K 2.66K USD €36.50 39.9 USD €37.30 40.77 USD €265.26M 289.96M USD 9.73 €3.80 4.15 USD
Roche Bobois S.A.  RBO.PA €25.10 27.44 USD
0
€252.33M 275.83M USD €862.00 942.28 USD €25.10 27.44 USD €25.40 27.77 USD €252.33M 275.83M USD 25.35 €0.99 1.08 USD
Compagnie Du Mont-Blanc  MLCMB.PA €226.00 247.05 USD
0
€203.52M 222.47M USD €70.00 76.52 USD €226.00 247.05 USD €228.00 249.23 USD €203.52M 222.47M USD 10.51 €21.49 23.49 USD
Les Hôtels Baverez S.A.  ALLHB.PA €75.00 81.99 USD
-5.06
€177.94M 194.51M USD €50.00 54.66 USD €75.00 81.99 USD €75.00 81.99 USD €177.94M 194.51M USD 81.52 €0.92 1.01 USD
Groupe Partouche SA  PARP.PA €18.00 19.68 USD
-0.55
€173.15M 189.28M USD €87.00 95.1 USD €17.95 19.62 USD €18.00 19.68 USD €173.15M 189.28M USD 3.38 €5.31 5.8 USD
Fountaine Pajot SA  ALFPC.PA €102.20 111.72 USD
+2.2
€170.36M 186.23M USD €8.35K 9.13K USD €100.00 109.31 USD €106.40 116.31 USD €170.36M 186.23M USD 5110.00 €0.02 0.02 USD
BEBO Health SA  MLBBO.PA €0.23 0.25 USD
0
€161.88M 176.96M USD €3.98K 4.35K USD €0.23 0.25 USD €0.23 0.25 USD €161.88M 176.96M USD 0 €0.00 0 USD
Vente-Unique.com SA  ALVU.PA €14.15 15.47 USD
-3.08
€136.11M 148.79M USD €3.84K 4.19K USD €14.25 15.58 USD €14.90 16.29 USD €136.11M 148.79M USD 17.04 €0.83 0.91 USD
Piscines Desjoyaux SA  ALPDX.PA €11.95 13.06 USD
+3.02
€107.26M 117.25M USD €11.67K 12.76K USD €11.60 12.68 USD €12.15 13.28 USD €107.26M 117.25M USD 18.10 €0.66 0.72 USD
Gascogne SA  ALBI.PA €2.18 2.38 USD
+2.83
€82.06M 89.7M USD €745.00 814.39 USD €2.04 2.23 USD €2.20 2.4 USD €82.06M 89.7M USD 0 -€0.27 -0.2 USD
Delfingen Société Anonyme  ALDEL.PA €30.60 33.45 USD
+1.32
€79.56M 86.97M USD €1.46K 1.6K USD €30.00 32.79 USD €31.00 33.89 USD €79.56M 86.97M USD 5.86 €5.22 5.71 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €7.90 8.64 USD
0
€61.33M 67.04M USD €70.11K 76.63K USD €7.90 8.64 USD €7.92 8.66 USD €61.33M 67.04M USD 8.97 €0.88 0.96 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€56.15M 61.38M USD €191.00 208.79 USD €7.00 7.65 USD €7.00 7.65 USD €56.15M 61.38M USD 0 -€0.01 -0.01 USD
Hotelim Société Anonyme  MLHOT.PA €45.60 49.85 USD
0
€44.26M 48.38M USD €90.00 98.38 USD €45.60 49.85 USD €45.60 49.85 USD €44.26M 48.38M USD 8.73 €5.22 5.71 USD
Mr.Bricolage S.A.  ALMRB.PA €4.00 4.37 USD
+2.04
€43.11M 47.13M USD €2.76K 3.02K USD €3.92 4.29 USD €4.00 4.37 USD €43.11M 47.13M USD 5.79 €0.69 0.75 USD
Uniti S.A  ALUNT.PA €1.35 1.48 USD
-2.88
€34.24M 37.43M USD €599.00 654.79 USD €1.21 1.32 USD €1.35 1.48 USD €34.24M 37.43M USD 0 €0.00 0 USD
Forsee Power SA  FORSE.PA €0.26 0.28 USD
0
€30.35M 33.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.35M 33.17M USD 0 €0.00 0 USD
Hunyvers SA  ALHUN.PA €7.10 7.76 USD
0
€27.41M 29.96M USD €721.00 788.15 USD €7.05 7.71 USD €7.15 7.82 USD €27.41M 29.96M USD 0 -€0.19 -0.2 USD
Damartex  ALDAR.PA €2.25 2.46 USD
+0.45
€25.37M 27.74M USD €1.00 1.09 USD €2.25 2.46 USD €2.25 2.46 USD €25.37M 27.74M USD 0 -€1.25 -1.3 USD
Emova Group SA  ALEMV.PA €0.70 0.76 USD
-4.79
€14.21M 15.53M USD €1.16K 1.27K USD €0.70 0.76 USD €0.74 0.8 USD €14.21M 15.53M USD 4.96 €0.14 0.15 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €236.00 257.98 USD
0
€13.85M 15.14M USD €48.00 52.47 USD €236.00 257.98 USD €236.00 257.98 USD €13.85M 15.14M USD 48.76 €4.84 5.29 USD
Les Hôtels de Paris SA  HDP.PA €1.78 1.95 USD
-5.82
€13.15M 14.37M USD €4.02K 4.4K USD €1.78 1.95 USD €1.88 2.06 USD €13.15M 14.37M USD 1.11 €1.59 1.74 USD
Société Française de Casinos Société Anonyme  SFCA.PA €2.54 2.78 USD
+4.96
€12.93M 14.14M USD €120.00 131.18 USD €2.54 2.78 USD €2.54 2.78 USD €12.93M 14.14M USD 11.54 €0.22 0.24 USD
Miliboo Société anonyme  ALMLB.PA €1.78 1.95 USD
+6.59
€12.24M 13.38M USD €14.07K 15.38K USD €1.79 1.96 USD €1.92 2.1 USD €12.24M 13.38M USD 0 -€0.08 -0.08 USD
Kumulus Vape S.A.  ALVAP.PA €3.17 3.47 USD
+1.93
€8.68M 9.49M USD €344.00 376.04 USD €3.04 3.32 USD €3.17 3.47 USD €8.68M 9.49M USD 9.60 €0.33 0.36 USD
UPERGY Société Anonyme  ALUPG.PA €1.74 1.9 USD
+3.27
€7.76M 8.49M USD €44.00 48.1 USD €1.74 1.9 USD €1.74 1.9 USD €7.76M 8.49M USD 0 -€0.35 -0.3 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme  MLARD.PA €200.00 218.63 USD
0
€6.84M 7.47M USD €3.00 3.28 USD €200.00 218.63 USD €200.00 218.63 USD €6.84M 7.47M USD 2000.00 €0.10 0.11 USD
Bernard Loiseau S.A.  ALDBL.PA €3.76 4.11 USD
0
€6.78M 7.42M USD €5.00 5.47 USD €3.76 4.11 USD €3.76 4.11 USD €6.78M 7.42M USD 3.65 €1.03 1.13 USD
Streit Mecanique SA  MLSTR.PA €10.20 11.15 USD
0
€6.46M 7.06M USD €19.00 20.77 USD €8.40 9.18 USD €8.40 9.18 USD €6.46M 7.06M USD 0 -€0.96 -1.04 USD
Vialife SA  ALVIA.PA €12.20 13.34 USD
0
€4.83M 5.28M USD €6.00 6.56 USD €12.20 13.34 USD €12.20 13.34 USD €4.83M 5.28M USD 42.06 €0.29 0.32 USD
Colipays Reunion Société anonyme  MLCLP.PA €2.50 2.73 USD
-8.09
€4.66M 5.09M USD €600.00 655.88 USD €2.50 2.73 USD €2.52 2.75 USD €4.66M 5.09M USD 0 -€0.03 -0.03 USD
Groupe JAJ  GJAJ.PA €1.03 1.13 USD
0
€3.67M 4.01M USD €12.00 13.12 USD €1.03 1.13 USD €1.03 1.13 USD €3.67M 4.01M USD 7.92 €0.13 0.14 USD
NR21 Société Anonyme  NR21.PA €49.00 53.56 USD
0
€3.61M 3.94M USD €1.00 1.09 USD €49.00 53.56 USD €49.00 53.56 USD €3.61M 3.94M USD 19.36 €2.53 2.77 USD
Body One SA  MLONE.PA €0.92 1.01 USD
0
€3.47M 3.8M USD €58.00 63.4 USD €0.92 1.01 USD €0.92 1.01 USD €3.47M 3.8M USD 0 -€0.10 -0.1 USD
La Chausseria S.A.  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €4.00 4.37 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
Devernois S.A.  ALDEV.PA €10.20 11.15 USD
0
€3.05M 3.33M USD €43.00 47 USD €10.20 11.15 USD €10.20 11.15 USD €3.05M 3.33M USD 31.87 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.02 4.39 USD
0
€2.65M 2.9M USD €40.00 43.73 USD €4.02 4.39 USD €4.02 4.39 USD €2.65M 2.9M USD 0 -€2.90 -3.1 USD
L Agence Automobiliere  MLAA.PA €2.54 2.78 USD
0
€2.54M 2.78M USD €500.00 546.57 USD €2.54 2.78 USD €2.54 2.78 USD €2.54M 2.78M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Smalto Holding SA  MLSML.PA €0.03 0.03 USD
0
€658.94K 720.31K USD €400.00 437.25 USD €0.03 0.03 USD €0.03 0.03 USD €658.94K 720.31K USD 0 -€0.49 -0.5 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.31 0.34 USD
0
€496.00K 542.2K USD €42.00 45.91 USD €0.31 0.34 USD €0.31 0.34 USD €496.00K 542.2K USD 0 -€0.08 -0.08 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €414.00K 452.56K USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency