Country: India Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (623)
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- BSE (307)
- NSE (316)
Consumer Cyclical (623)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (21)
- Auto Parts (145)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (164)
- Apparel Manufacturing (50)
- Footwear & Accessories (25)
- Packaging & Containers (44)
- Restaurants (14)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (33)
- Internet Retail (6)
- Specialty Retail (4)
- Leisure (2)
- Lodging (37)
- Resorts & Casinos (4)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,677.30 44.28 USD |
+0.01
|
₹4.39T 53.14B USD | ₹724.98K 24.95K USD | ₹3,575.20 43.25 USD | ₹3,666.00 44.35 USD | ₹4.39T 53.14B USD | 28.94 | ₹126.44 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹4,239.20 48.08 USD |
+0.18
|
₹3.53T 42.65B USD | ₹602.65K 14.15K USD | ₹3,954.10 47.84 USD | ₹3,993.50 48.31 USD | ₹3.53T 42.65B USD | 85.26 | ₹46.61 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,507.00 87.02 USD |
-1.09
|
₹1.97T 23.87B USD | ₹1.97M 23.89K USD | ₹7,132.50 86.29 USD | ₹7,312.00 88.46 USD | ₹1.97T 23.87B USD | 38.63 | ₹186.16 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,759.20 43.97 USD |
+1.69
|
₹1.73T 20.88B USD | ₹1.50M 18.12K USD | ₹3,549.10 42.94 USD | ₹3,654.00 44.21 USD | ₹1.73T 20.88B USD | 66.45 | ₹54.69 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,056.40 50.91 USD |
+2.1
|
₹1.50T 18.1B USD | ₹670.19K 8.11K USD | ₹4,187.80 50.67 USD | ₹4,257.70 51.51 USD | ₹1.50T 18.1B USD | 92.19 | ₹45.64 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,773.00 69.09 USD |
+2.61
|
₹1.14T 13.82B USD | ₹2.98M 36.06K USD | ₹5,566.50 67.35 USD | ₹5,742.50 69.47 USD | ₹1.14T 13.82B USD | 21.64 | ₹263.83 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹693.10 8.83 USD |
-1.7
|
₹1.04T 12.57B USD | ₹6.50M 78.67K USD | ₹725.10 8.77 USD | ₹743.50 9 USD | ₹1.04T 12.57B USD | 61.46 | ₹11.87 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹254.00 3.19 USD |
+1.82
|
₹754.16B 9.12B USD | ₹25.45M 307.96K USD | ₹256.00 3.1 USD | ₹267.20 3.23 USD | ₹754.16B 9.12B USD | 732.08 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,435.50 17.6 USD |
+0.16
|
₹696.69B 8.43B USD | ₹331.19K 9.55K USD | ₹1,441.00 17.43 USD | ₹1,466.80 17.75 USD | ₹696.69B 8.43B USD | 64.07 | ₹22.70 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹495.45 5.83 USD |
+1.4
|
₹497.59B 6.02B USD | ₹1.18M 24.08K USD | ₹479.50 5.8 USD | ₹487.40 5.9 USD | ₹497.59B 6.02B USD | 53.53 | ₹9.00 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,350.70 16.34 USD |
-2.13
|
₹446.93B 5.41B USD | ₹366.29K 4.43K USD | ₹1,346.40 16.29 USD | ₹1,378.80 16.68 USD | ₹446.93B 5.41B USD | 81.56 | ₹16.56 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹558.30 6.75 USD |
-0.94
|
₹367.08B 4.44B USD | ₹4.28M 51.81K USD | ₹555.40 6.72 USD | ₹577.45 6.99 USD | ₹367.08B 4.44B USD | 123.79 | ₹4.51 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹503.70 5.98 USD |
-0.49
|
₹313.15B 3.79B USD | ₹560.94K 6.79K USD | ₹492.85 5.96 USD | ₹500.45 6.05 USD | ₹313.15B 3.79B USD | 39.49 | ₹12.51 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹349.70 4.33 USD |
+0.94
|
₹304.21B 3.68B USD | ₹724.51K 8.77K USD | ₹357.30 4.32 USD | ₹361.85 4.38 USD | ₹304.21B 3.68B USD | 38.64 | ₹9.26 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹456.85 5.79 USD |
+0.29
|
₹297.90B 3.6B USD | ₹1.91M 23.16K USD | ₹476.00 5.76 USD | ₹482.60 5.84 USD | ₹297.90B 3.6B USD | 48.46 | ₹9.88 0.12 USD | ||
| Devyani International Limited DEVYANI.NS | ₹142.22 1.72 USD |
-0.77
|
₹175.34B 2.12B USD | ₹1.30M 15.68K USD | ₹141.96 1.72 USD | ₹145.99 1.77 USD | ₹175.34B 2.12B USD | 2370.33 | ₹0.06 0.0007 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹251.60 3.04 USD |
-1.49
|
₹162.01B 1.96B USD | ₹2.67M 32.34K USD | ₹250.60 3.03 USD | ₹255.40 3.09 USD | ₹162.01B 1.96B USD | 34.32 | ₹7.33 0.09 USD | ||
| JBM Auto Limited JBMA.NS | ₹640.50 7.67 USD |
+4.19
|
₹150.16B 1.82B USD | ₹8.20M 99.27K USD | ₹605.00 7.32 USD | ₹648.50 7.85 USD | ₹150.16B 1.82B USD | 71.82 | ₹8.83 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹510.65 6.11 USD |
+0.47
|
₹145.50B 1.76B USD | ₹588.81K 7.12K USD | ₹493.25 5.97 USD | ₹507.00 6.13 USD | ₹145.50B 1.76B USD | 25.82 | ₹19.54 0.24 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,044.70 12.11 USD |
+3.4
|
₹143.82B 1.74B USD | ₹59.69K 3.31K USD | ₹993.90 12.02 USD | ₹1,030.00 12.46 USD | ₹143.82B 1.74B USD | 56.34 | ₹17.77 0.21 USD | ||
| Trident Limited TRIDENT.NS | ₹26.73 0.32 USD |
+0.53
|
₹135.49B 1.64B USD | ₹2.23M 26.94K USD | ₹26.44 0.32 USD | ₹26.70 0.32 USD | ₹135.49B 1.64B USD | 30.91 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹26.76 0.32 USD |
+0.68
|
₹135.44B 1.64B USD | ₹405.30K 4.9K USD | ₹26.37 0.32 USD | ₹26.65 0.32 USD | ₹135.44B 1.64B USD | 30.90 | ₹0.86 0.01 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹597.95 6.86 USD |
+0.07
|
₹133.48B 1.61B USD | ₹136.19K 1.65K USD | ₹561.60 6.79 USD | ₹571.45 6.91 USD | ₹133.48B 1.61B USD | 50.81 | ₹11.16 0.14 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,768.50 33.49 USD |
+2.77
|
₹132.45B 1.6B USD | ₹183.93K 2.23K USD | ₹2,694.00 32.59 USD | ₹2,787.00 33.72 USD | ₹132.45B 1.6B USD | 74.46 | ₹37.18 0.45 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.72 1.96 USD |
+0.88
|
₹128.06B 1.55B USD | ₹1.14M 13.85K USD | ₹159.98 1.94 USD | ₹163.74 1.98 USD | ₹128.06B 1.55B USD | 58.38 | ₹2.77 0.03 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹439.35 5.32 USD |
-0.94
|
₹127.07B 1.54B USD | ₹96.24K 1.16K USD | ₹431.00 5.21 USD | ₹443.90 5.37 USD | ₹127.07B 1.54B USD | 14.85 | ₹29.58 0.36 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹888.70 10.75 USD |
-2.41
|
₹112.76B 1.36B USD | ₹596.18K 7.21K USD | ₹885.50 10.71 USD | ₹912.00 11.03 USD | ₹112.76B 1.36B USD | 32.21 | ₹27.59 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹698.20 8.3 USD |
+0.96
|
₹98.23B 1.19B USD | ₹166.44K 2.01K USD | ₹674.45 8.16 USD | ₹696.75 8.43 USD | ₹98.23B 1.19B USD | 43.51 | ₹15.77 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.02 0.92 USD |
-1.25
|
₹92.46B 1.12B USD | ₹1.63M 19.74K USD | ₹75.55 0.91 USD | ₹77.02 0.93 USD | ₹92.46B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹176.84 2.19 USD |
-1.39
|
₹89.54B 1.08B USD | ₹1.48M 17.89K USD | ₹179.20 2.17 USD | ₹185.08 2.24 USD | ₹89.54B 1.08B USD | 19.51 | ₹9.29 0.11 USD | ||
| Arvind Limited ARVIND.NS | ₹312.85 3.78 USD |
+1.33
|
₹82.15B 993.89M USD | ₹268.74K 3.25K USD | ₹306.05 3.7 USD | ₹317.15 3.84 USD | ₹82.15B 993.89M USD | 19.95 | ₹15.68 0.19 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹247.30 2.99 USD |
-2.29
|
₹79.48B 961.55M USD | ₹293.76K 3.55K USD | ₹245.97 2.98 USD | ₹251.01 3.04 USD | ₹79.48B 961.55M USD | 0 | -₹0.03 -0.0003 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.96 0.19 USD |
-0.68
|
₹79.29B 959.29M USD | ₹2.54M 30.71K USD | ₹15.92 0.19 USD | ₹16.18 0.2 USD | ₹79.29B 959.29M USD | 0 | -₹1.37 -0.01 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹608.50 7.79 USD |
+2.65
|
₹78.45B 949.1M USD | ₹395.95K 8.02K USD | ₹624.05 7.55 USD | ₹648.60 7.85 USD | ₹78.45B 949.1M USD | 41.23 | ₹15.61 0.19 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹498.05 6.47 USD |
+0.55
|
₹74.97B 907.03M USD | ₹260.03K 3.15K USD | ₹527.05 6.38 USD | ₹537.85 6.51 USD | ₹74.97B 907.03M USD | 0 | -₹14.15 -0.1 USD | ||
| EPL Limited EPL.NS | ₹206.11 2.57 USD |
-0.11
|
₹67.95B 822.13M USD | ₹415.95K 5.03K USD | ₹209.51 2.53 USD | ₹212.85 2.58 USD | ₹67.95B 822.13M USD | 16.51 | ₹12.85 0.16 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.29 0.11 USD |
+0.88
|
₹67.06B 811.26M USD | ₹8.89M 954.92K USD | ₹8.67 0.1 USD | ₹9.24 0.11 USD | ₹67.06B 811.26M USD | 27.72 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.15 0.11 USD |
+3.62
|
₹67.06B 811.26M USD | ₹5.85M 70.72K USD | ₹8.66 0.1 USD | ₹9.24 0.11 USD | ₹67.06B 811.26M USD | 27.72 | ₹0.33 0.003 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹145.70 1.69 USD |
+0.17
|
₹64.96B 785.91M USD | ₹67.69K 3.75K USD | ₹137.46 1.66 USD | ₹140.55 1.7 USD | ₹64.96B 785.91M USD | 25.73 | ₹5.42 0.07 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹254.90 3.61 USD |
+0.53
|
₹59.11B 715.12M USD | ₹62.74K 145.06K USD | ₹262.00 3.17 USD | ₹312.30 3.78 USD | ₹59.11B 715.12M USD | 35.61 | ₹8.38 0.1 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹164.66 2.32 USD |
+0.83
|
₹56.72B 686.18M USD | ₹5.59K 584.12 USD | ₹192.05 2.32 USD | ₹192.05 2.32 USD | ₹56.72B 686.18M USD | 42.96 | ₹4.47 0.05 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.36 0.49 USD |
-1.1
|
₹55.73B 674.27M USD | ₹765.96K 9.27K USD | ₹40.14 0.49 USD | ₹40.90 0.49 USD | ₹55.73B 674.27M USD | 0 | -₹3.04 -0.03 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹735.40 8.9 USD |
-2.92
|
₹53.97B 652.9M USD | ₹313.97K 3.8K USD | ₹733.40 8.87 USD | ₹762.60 9.23 USD | ₹53.97B 652.9M USD | 35.82 | ₹20.53 0.25 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹381.75 4.59 USD |
-0.32
|
₹53.90B 652.12M USD | ₹14.19K 637.58 USD | ₹374.05 4.53 USD | ₹382.60 4.63 USD | ₹53.90B 652.12M USD | 0 | -₹13.82 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹379.30 4.59 USD |
-0.34
|
₹53.88B 651.86M USD | ₹437.13K 5.29K USD | ₹374.10 4.53 USD | ₹383.55 4.64 USD | ₹53.88B 651.86M USD | 0 | -₹13.82 -0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹132.13 1.51 USD |
+1.7
|
₹49.79B 602.43M USD | ₹1.08M 13.04K USD | ₹123.81 1.5 USD | ₹125.50 1.52 USD | ₹49.79B 602.43M USD | 27.66 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹345.30 4.34 USD |
+0.64
|
₹40.50B 490.03M USD | ₹54.24K 15.21K USD | ₹349.65 4.23 USD | ₹368.35 4.46 USD | ₹40.50B 490.03M USD | 28.51 | ₹12.58 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹221.69 2.82 USD |
+2.64
|
₹38.98B 471.65M USD | ₹27.65K 2.3K USD | ₹229.70 2.78 USD | ₹235.52 2.85 USD | ₹38.98B 471.65M USD | 21.45 | ₹10.88 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹176.93 2.14 USD |
+0.29
|
₹37.75B 456.72M USD | ₹274.72K 3.32K USD | ₹173.86 2.1 USD | ₹177.25 2.14 USD | ₹37.75B 456.72M USD | 42.84 | ₹4.13 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹180.07 2.18 USD |
-0.72
|
₹35.92B 434.62M USD | ₹354.97K 4.29K USD | ₹178.80 2.16 USD | ₹182.00 2.2 USD | ₹35.92B 434.62M USD | 0 | -₹1.81 -0.02 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.24 0.34 USD |
-2.82
|
₹28.33B 342.74M USD | ₹429.50K 5.2K USD | ₹27.89 0.34 USD | ₹29.04 0.35 USD | ₹28.33B 342.74M USD | 40.34 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.52 1.59 USD |
+2.13
|
₹27.16B 328.63M USD | ₹531.34K 6.43K USD | ₹128.07 1.55 USD | ₹131.99 1.6 USD | ₹27.16B 328.63M USD | 27.92 | ₹4.71 0.06 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.37 0.09 USD |
+0.14
|
₹26.62B 322.04M USD | ₹1.84M 58.33K USD | ₹7.29 0.09 USD | ₹7.38 0.09 USD | ₹26.62B 322.04M USD | 146.19 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.29 0.09 USD |
+0.14
|
₹26.59B 321.64M USD | ₹279.07K 3.38K USD | ₹7.29 0.09 USD | ₹7.39 0.09 USD | ₹26.59B 321.64M USD | 146.19 | ₹0.05 0.0006 USD | ||
| Filatex India Limited FILATEX.NS | ₹48.30 0.58 USD |
+0.02
|
₹21.45B 259.49M USD | ₹549.00K 6.64K USD | ₹47.71 0.58 USD | ₹48.50 0.59 USD | ₹21.45B 259.49M USD | 12.16 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.32 0.84 USD |
+3.23
|
₹18.56B 224.6M USD | ₹378.33K 4.58K USD | ₹68.79 0.83 USD | ₹69.48 0.84 USD | ₹18.56B 224.6M USD | 6.20 | ₹11.15 0.13 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹126.88 1.58 USD |
-1.91
|
₹17.74B 214.63M USD | ₹5.88M 63.52K USD | ₹128.25 1.55 USD | ₹135.74 1.64 USD | ₹17.74B 214.63M USD | 40.37 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹130.80 1.58 USD |
-2.02
|
₹17.70B 214.08M USD | ₹319.60K 3.87K USD | ₹128.15 1.55 USD | ₹135.65 1.64 USD | ₹17.70B 214.08M USD | 40.37 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹195.09 2.51 USD |
+0.56
|
₹15.66B 189.42M USD | ₹31.73K 383.82 USD | ₹205.12 2.48 USD | ₹209.49 2.53 USD | ₹15.66B 189.42M USD | 15.74 | ₹13.17 0.16 USD | ||
| Renaissance Global Limited RGL.NS | ₹121.46 1.45 USD |
+3.19
|
₹12.87B 155.68M USD | ₹36.10K 6.49K USD | ₹118.55 1.43 USD | ₹122.85 1.49 USD | ₹12.87B 155.68M USD | 16.47 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.98 0.58 USD |
+0.29
|
₹12.53B 151.57M USD | ₹130.57K 1.58K USD | ₹46.86 0.57 USD | ₹48.26 0.58 USD | ₹12.53B 151.57M USD | 8.83 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹27.83 0.34 USD |
+0.8
|
₹10.34B 125.08M USD | ₹1.29M 15.62K USD | ₹27.25 0.33 USD | ₹28.80 0.35 USD | ₹10.34B 125.08M USD | 0 | -₹0.68 -0.008 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹37.47 0.45 USD |
-0.21
|
₹7.92B 95.77M USD | ₹1.52M 18.38K USD | ₹37.14 0.45 USD | ₹39.00 0.47 USD | ₹7.92B 95.77M USD | 0 | -₹1.31 -0.01 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.89 0.45 USD |
-0.73
|
₹6.30B 76.18M USD | ₹430.01K 5.2K USD | ₹35.66 0.43 USD | ₹38.32 0.46 USD | ₹6.30B 76.18M USD | 46.11 | ₹0.80 0.009 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.95 0.04 USD |
+1.72
|
₹4.27B 51.6M USD | ₹1.57M 19.04K USD | ₹2.84 0.03 USD | ₹2.97 0.04 USD | ₹4.27B 51.6M USD | 1.25 | ₹2.35 0.03 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.79 0.03 USD |
-3.79
|
₹1.26B 15.2M USD | ₹1.38M 16.71K USD | ₹2.77 0.03 USD | ₹2.95 0.04 USD | ₹1.26B 15.2M USD | 13.28 | ₹0.21 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.76 0.17 USD |
+3.68
|
₹1.18B 14.33M USD | ₹29.96K 1.4K USD | ₹14.01 0.17 USD | ₹14.61 0.18 USD | ₹1.18B 14.33M USD | 11.31 | ₹1.25 0.02 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
-1.82
|
₹672.32M 8.13M USD | ₹3.24M 39.18K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.16 0.01 USD |
-2.52
|
₹514.92M 6.23M USD | ₹340.17K 4.12K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹514.92M 6.23M USD | 38.66 | ₹0.03 0.0003 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.65 0.0078 USD |
0
|
₹501.28M 6.06M USD | ₹12.46M 150.8K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹501.28M 6.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹273.18M 3.31M USD | ₹749.36K 9.07K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,664.00 201.4 USD |
+1.15
|
₹5.23T 63.32B USD | ₹78.24K 12.77K USD | ₹16,482.00 199.4 USD | ₹16,818.00 203.47 USD | ₹5.23T 63.32B USD | 35.43 | ₹469.79 5.68 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,603.90 200.88 USD |
+0.26
|
₹5.22T 63.16B USD | ₹42.33K 512.07 USD | ₹16,474.05 199.31 USD | ₹16,825.00 203.55 USD | ₹5.22T 63.16B USD | 35.30 | ₹470.31 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,663.50 44.32 USD |
+2
|
₹4.40T 53.19B USD | ₹32.19K 389.41 USD | ₹3,579.35 43.3 USD | ₹3,684.85 44.58 USD | ₹4.40T 53.19B USD | 28.97 | ₹126.43 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,974.05 48.08 USD |
-0.2
|
₹3.53T 42.65B USD | ₹16.69K 201.91 USD | ₹3,952.00 47.81 USD | ₹3,994.50 48.33 USD | ₹3.53T 42.65B USD | 85.29 | ₹46.59 0.56 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,504.35 112.37 USD |
+2.24
|
₹2.59T 31.38B USD | ₹9.74K 117.89 USD | ₹9,025.20 109.19 USD | ₹9,299.50 112.51 USD | ₹2.59T 31.38B USD | 31.17 | ₹297.95 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,491.00 112.3 USD |
+2.15
|
₹2.59T 31.36B USD | ₹464.84K 5.62K USD | ₹9,025.50 109.19 USD | ₹9,299.00 112.5 USD | ₹2.59T 31.36B USD | 31.14 | ₹298.05 3.61 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,436.90 87.16 USD |
-0.86
|
₹1.98T 23.99B USD | ₹6.35K 76.87 USD | ₹7,145.00 86.44 USD | ₹7,309.95 88.44 USD | ₹1.98T 23.99B USD | 38.72 | ₹186.03 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,753.10 44.01 USD |
+1.82
|
₹1.73T 20.9B USD | ₹10.42K 126.02 USD | ₹3,551.35 42.97 USD | ₹3,653.00 44.2 USD | ₹1.73T 20.9B USD | 66.55 | ₹54.66 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,209.35 50.93 USD |
-0.39
|
₹1.50T 18.1B USD | ₹15.49K 187.39 USD | ₹4,196.10 50.77 USD | ₹4,258.00 51.51 USD | ₹1.50T 18.1B USD | 92.22 | ₹45.64 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,711.85 69.1 USD |
+2.64
|
₹1.14T 13.84B USD | ₹25.17K 304.5 USD | ₹5,566.20 67.34 USD | ₹5,741.55 69.46 USD | ₹1.14T 13.84B USD | 21.65 | ₹263.78 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹35,567.85 430.31 USD |
-0.21
|
₹1.05T 12.69B USD | ₹615.00 7.44 USD | ₹35,060.10 424.17 USD | ₹35,751.10 432.53 USD | ₹1.05T 12.69B USD | 39.13 | ₹908.93 11 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,525.00 429.79 USD |
-0.29
|
₹1.05T 12.69B USD | ₹88.75K 1.07K USD | ₹34,990.00 423.32 USD | ₹35,750.00 432.52 USD | ₹1.05T 12.69B USD | 39.10 | ₹908.56 10.99 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹748.35 8.83 USD |
+1.19
|
₹1.04T 12.57B USD | ₹71.76K 868.12 USD | ₹725.40 8.78 USD | ₹744.75 9.01 USD | ₹1.04T 12.57B USD | 61.82 | ₹11.81 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹263.60 3.19 USD |
+1.84
|
₹754.30B 9.13B USD | ₹266.01K 3.22K USD | ₹256.00 3.1 USD | ₹267.00 3.23 USD | ₹754.30B 9.13B USD | 732.22 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,454.90 17.6 USD |
+0.68
|
₹695.57B 8.42B USD | ₹11.70K 141.6 USD | ₹1,439.45 17.41 USD | ₹1,467.00 17.75 USD | ₹695.57B 8.42B USD | 64.12 | ₹22.69 0.27 USD | ||
| MRF Limited MRF.BO | ₹152,813.84 1848.79 USD |
+2.72
|
₹648.11B 7.84B USD | ₹581.00 7.03 USD | ₹148,153.60 1792.41 USD | ₹155,000.00 1875.24 USD | ₹648.11B 7.84B USD | 34.93 | ₹4.37K 52.92 USD | ||
| MRF Limited MRF.NS | ₹151,090.00 1827.94 USD |
+1.57
|
₹641.01B 7.76B USD | ₹8.69K 105.07 USD | ₹148,170.00 1792.61 USD | ₹155,205.00 1877.72 USD | ₹641.01B 7.76B USD | 34.54 | ₹4.37K 52.91 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,823.60 46.26 USD |
+0.17
|
₹597.64B 7.23B USD | ₹60.70K 734.37 USD | ₹3,796.10 45.93 USD | ₹3,841.80 46.48 USD | ₹597.64B 7.23B USD | 55.95 | ₹68.33 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,820.55 46.22 USD |
+0.19
|
₹597.17B 7.22B USD | ₹717.00 8.67 USD | ₹3,795.80 45.92 USD | ₹3,836.65 46.42 USD | ₹597.17B 7.22B USD | 55.97 | ₹68.26 0.83 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹482.30 5.84 USD |
-0.87
|
₹498.05B 6.03B USD | ₹106.07K 1.28K USD | ₹479.50 5.8 USD | ₹487.00 5.89 USD | ₹498.05B 6.03B USD | 53.58 | ₹9.00 0.11 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,565.40 31.04 USD |
-1.57
|
₹496.43B 6.01B USD | ₹281.76K 3.41K USD | ₹2,557.70 30.94 USD | ₹2,618.20 31.68 USD | ₹496.43B 6.01B USD | 79.37 | ₹32.32 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,307.30 27.91 USD |
+0.05
|
₹446.94B 5.41B USD | ₹2.78K 33.67 USD | ₹2,292.65 27.74 USD | ₹2,328.10 28.17 USD | ₹446.94B 5.41B USD | 32.37 | ₹71.26 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,413.40 27.94 USD |
+2.26
|
₹446.50B 5.4B USD | ₹63.91K 773.2 USD | ₹2,291.80 27.73 USD | ₹2,328.40 28.17 USD | ₹446.50B 5.4B USD | 32.39 | ₹71.30 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹35,595.90 430.65 USD |
-1.97
|
₹397.03B 4.8B USD | ₹611.00 7.39 USD | ₹35,402.50 428.31 USD | ₹36,391.30 440.27 USD | ₹397.03B 4.8B USD | 51.86 | ₹686.29 8.3 USD | ||
| Page Industries Limited PAGEIND.NS | ₹35,565.00 430.28 USD |
-2.04
|
₹396.71B 4.8B USD | ₹78.31K 947.47 USD | ₹35,405.00 428.34 USD | ₹36,475.00 441.29 USD | ₹396.71B 4.8B USD | 51.83 | ₹686.16 8.3 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹558.50 6.76 USD |
-0.83
|
₹367.21B 4.44B USD | ₹50.53K 611.28 USD | ₹555.35 6.72 USD | ₹575.60 6.96 USD | ₹367.21B 4.44B USD | 123.83 | ₹4.51 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||