Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (150)
- {{country.name}}
São Paulo (150)
- {{item.name}}
Consumer Cyclical (150)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.48 13.47 USD |
+4.28
|
R$14.34T 2.91T USD | R$374.02K 75.81K USD | R$64.22 13.02 USD | R$66.58 13.49 USD | R$14.34T 2.91T USD | 20.20 | R$3.29 0.67 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.14 11.78 USD |
+3.95
|
R$7.35T 1.49T USD | R$862.39K 174.79K USD | R$56.00 11.35 USD | R$58.25 11.81 USD | R$7.35T 1.49T USD | 322.99 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.73 4 USD |
-0.7
|
R$1.37T 278.55B USD | R$116.91K 23.7K USD | R$19.67 3.99 USD | R$20.00 4.05 USD | R$1.37T 278.55B USD | 25.29 | R$0.78 0.16 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.66 0.94 USD |
-1.27
|
R$631.91B 128.08B USD | R$262.54K 53.21K USD | R$4.59 0.93 USD | R$4.75 0.96 USD | R$631.91B 128.08B USD | 17.25 | R$0.27 0.05 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.66 15.74 USD |
+0.05
|
R$472.45B 95.76B USD | R$990.00K 200.66K USD | R$76.26 15.46 USD | R$77.93 15.8 USD | R$472.45B 95.76B USD | 47.35 | R$1.64 0.33 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$35.93 7.28 USD |
-1.96
|
R$42.98B 8.71B USD | R$4.16M 843.65K USD | R$35.73 7.24 USD | R$36.76 7.45 USD | R$42.98B 8.71B USD | 8.35 | R$4.30 0.87 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.14 5.1 USD |
+2.65
|
R$15.39B 3.12B USD | R$4.47M 905.2K USD | R$24.74 5.01 USD | R$25.57 5.18 USD | R$15.39B 3.12B USD | 22.64 | R$1.11 0.22 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.04 2.85 USD |
+4
|
R$13.27B 2.69B USD | R$6.03M 1.22M USD | R$13.67 2.77 USD | R$14.22 2.88 USD | R$13.27B 2.69B USD | 9.29 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.39 1.09 USD |
+4.25
|
R$12.40B 2.51B USD | R$3.57M 722.77K USD | R$5.22 1.06 USD | R$5.43 1.1 USD | R$12.40B 2.51B USD | 7.38 | R$0.73 0.15 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$18.19 3.69 USD |
+1.73
|
R$12.36B 2.5B USD | R$915.40K 185.54K USD | R$17.82 3.61 USD | R$18.26 3.7 USD | R$12.36B 2.5B USD | 18.19 | R$1.00 0.2 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$32.22 6.53 USD |
+0.06
|
R$11.63B 2.36B USD | R$4.63M 938.91K USD | R$32.13 6.51 USD | R$33.30 6.75 USD | R$11.63B 2.36B USD | 7.44 | R$4.33 0.88 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$12.02 2.44 USD |
+8.19
|
R$9.32B 1.89B USD | R$27.29M 5.53M USD | R$11.39 2.31 USD | R$12.07 2.45 USD | R$9.32B 1.89B USD | 109.27 | R$0.11 0.02 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$28.14 5.7 USD |
+1.33
|
R$7.80B 1.58B USD | R$80.70K 16.36K USD | R$28.00 5.68 USD | R$28.28 5.73 USD | R$7.80B 1.58B USD | 27.05 | R$1.04 0.21 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.20 5.51 USD |
+1.91
|
R$6.39B 1.29B USD | R$1.05M 213.24K USD | R$26.90 5.45 USD | R$27.50 5.57 USD | R$6.39B 1.29B USD | 10.92 | R$2.49 0.5 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.75 7.65 USD |
+1.48
|
R$5.12B 1.04B USD | R$97.50K 19.76K USD | R$37.23 7.55 USD | R$37.97 7.7 USD | R$5.12B 1.04B USD | 7.34 | R$5.14 1.04 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.42 3.13 USD |
+2.32
|
R$4.84B 981.72M USD | R$903.90K 183.21K USD | R$15.10 3.06 USD | R$15.54 3.15 USD | R$4.84B 981.72M USD | 4.91 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.53 0.92 USD |
+0.67
|
R$4.09B 828.32M USD | R$943.10K 191.15K USD | R$4.48 0.91 USD | R$4.58 0.93 USD | R$4.09B 828.32M USD | 7.07 | R$0.64 0.13 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.12 2.66 USD |
+4.46
|
R$3.88B 787.29M USD | R$4.60M 932.06K USD | R$12.74 2.58 USD | R$13.23 2.68 USD | R$3.88B 787.29M USD | 7.20 | R$1.82 0.37 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.60 2.15 USD |
+5.79
|
R$2.45B 495.57M USD | R$2.48M 503.32K USD | R$10.10 2.05 USD | R$10.67 2.16 USD | R$2.45B 495.57M USD | 5.88 | R$1.80 0.36 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.11 2.86 USD |
+2.25
|
R$2.14B 434.01M USD | R$312.90K 63.42K USD | R$13.93 2.82 USD | R$14.18 2.87 USD | R$2.14B 434.01M USD | 13.06 | R$1.08 0.22 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.02 1.63 USD |
+0.25
|
R$1.84B 372.3M USD | R$306.00K 62.02K USD | R$7.98 1.62 USD | R$8.06 1.63 USD | R$1.84B 372.3M USD | 14.07 | R$0.57 0.12 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$5.08 1.03 USD |
+0.99
|
R$1.81B 367.12M USD | R$283.90K 57.54K USD | R$5.03 1.02 USD | R$5.16 1.05 USD | R$1.81B 367.12M USD | 6.95 | R$0.73 0.15 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$11.31 2.29 USD |
+2.63
|
R$1.69B 343.32M USD | R$521.50K 105.7K USD | R$11.06 2.24 USD | R$11.44 2.32 USD | R$1.69B 343.32M USD | 18.54 | R$0.61 0.12 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.96 0.6 USD |
+1.02
|
R$1.46B 295.5M USD | R$6.63M 1.34M USD | R$2.92 0.59 USD | R$3.06 0.62 USD | R$1.46B 295.5M USD | 0 | -R$3.93 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$5.91 1.2 USD |
+5.91
|
R$1.18B 239.87M USD | R$991.80K 201.02K USD | R$5.59 1.13 USD | R$5.95 1.21 USD | R$1.18B 239.87M USD | 26.86 | R$0.22 0.04 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.52 0.31 USD |
+3.4
|
R$791.61M 160.45M USD | R$5.83M 1.18M USD | R$1.46 0.3 USD | R$1.53 0.31 USD | R$791.61M 160.45M USD | 50.66 | R$0.03 0.006 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$10.53 2.13 USD |
-1.13
|
R$625.33M 126.74M USD | R$10.40K 2.11K USD | R$10.45 2.12 USD | R$10.65 2.16 USD | R$625.33M 126.74M USD | 5.69 | R$1.85 0.37 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.65 0.54 USD |
+6.88
|
R$548.33M 111.14M USD | R$2.63M 533.56K USD | R$2.47 0.5 USD | R$2.70 0.55 USD | R$548.33M 111.14M USD | 0 | -R$0.79 -0.1 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.81 0.16 USD |
+7.89
|
R$415.93M 84.3M USD | R$447.30K 90.66K USD | R$0.79 0.16 USD | R$0.84 0.17 USD | R$415.93M 84.3M USD | 0 | -R$0.45 -0.09 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.43 1.71 USD |
-2.88
|
R$352.71M 71.49M USD | R$37.00K 7.5K USD | R$8.40 1.7 USD | R$8.70 1.76 USD | R$352.71M 71.49M USD | 5.77 | R$1.46 0.3 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.69 1.56 USD |
+2.53
|
R$274.67M 55.67M USD | R$36.90K 7.48K USD | R$7.40 1.5 USD | R$7.78 1.58 USD | R$274.67M 55.67M USD | 36.61 | R$0.21 0.04 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.91 0.18 USD |
-1.09
|
R$260.88M 52.88M USD | R$6.00K 1.22K USD | R$0.91 0.18 USD | R$0.92 0.19 USD | R$260.88M 52.88M USD | 0 | -R$0.57 -0.1 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$7.44 1.51 USD |
+0.13
|
R$152.53M 30.92M USD | R$100.60K 20.39K USD | R$7.36 1.49 USD | R$7.58 1.54 USD | R$152.53M 30.92M USD | 0 | -R$1.67 -0.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.37 0.07 USD |
+5.88
|
R$58.23M 11.8M USD | R$2.96M 599.88K USD | R$0.35 0.07 USD | R$0.38 0.08 USD | R$58.23M 11.8M USD | 0 | -R$72.35 -14.6 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$55.90 11.33 USD |
-0.36
|
R$1.56T 316.51B USD | R$23.00 4.66 USD | R$55.73 11.3 USD | R$55.90 11.33 USD | R$1.56T 316.51B USD | 20.78 | R$2.69 0.55 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$61.49 12.46 USD |
+0.11
|
R$1.16T 234.86B USD | R$533.00 108.03 USD | R$61.21 12.41 USD | R$62.02 12.57 USD | R$1.16T 234.86B USD | 8.16 | R$7.53 1.53 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$61.32 12.43 USD |
-1.41
|
R$867.85B 175.9B USD | R$2.62K 531.44 USD | R$60.70 12.3 USD | R$61.35 12.43 USD | R$867.85B 175.9B USD | 18.80 | R$3.26 0.66 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$49.59 10.05 USD |
+0.92
|
R$818.22B 165.84B USD | R$2.00 0.41 USD | R$49.59 10.05 USD | R$49.59 10.05 USD | R$818.22B 165.84B USD | 26.23 | R$1.89 0.38 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.01 8.31 USD |
+1.21
|
R$583.73B 118.31B USD | R$4.80K 973.69 USD | R$40.97 8.3 USD | R$41.07 8.32 USD | R$583.73B 118.31B USD | 8.70 | R$4.71 0.95 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$492.07 99.73 USD |
-0.33
|
R$560.96B 113.7B USD | R$121.00 24.52 USD | R$492.07 99.73 USD | R$494.53 100.23 USD | R$560.96B 113.7B USD | 53.71 | R$9.16 1.86 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$49.25 9.98 USD |
+7.07
|
R$552.64B 112.01B USD | R$6.00 1.22 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$552.64B 112.01B USD | 15.83 | R$3.11 0.63 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$43.98 8.91 USD |
0
|
R$519.00B 105.19B USD | R$5.47K 1.11K USD | R$43.51 8.82 USD | R$43.98 8.91 USD | R$519.00B 105.19B USD | 37.91 | R$1.16 0.24 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$513.66B 104.11B USD | R$0.00 0 USD | R$492.45 99.81 USD | R$492.45 99.81 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.62 13.1 USD |
0
|
R$417.91B 84.7B USD | R$0.00 0 USD | R$64.62 13.1 USD | R$64.62 13.1 USD | R$417.91B 84.7B USD | 96.44 | R$0.67 0.14 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$379.61B 76.94B USD | R$0.00 0 USD | R$74.27 15.05 USD | R$74.27 15.05 USD | R$379.61B 76.94B USD | 27.30 | R$2.72 0.55 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.50 10.24 USD |
0
|
R$378.18B 76.65B USD | R$0.00 0 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$378.18B 76.65B USD | 16.50 | R$3.06 0.62 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$105.82 21.45 USD |
0
|
R$371.41B 75.28B USD | R$0.00 0 USD | R$105.82 21.45 USD | R$105.82 21.45 USD | R$371.41B 75.28B USD | 35.87 | R$2.95 0.6 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.46 0.3 USD |
+0.69
|
R$366.14B 74.21B USD | R$85.00 17.23 USD | R$1.43 0.29 USD | R$1.46 0.3 USD | R$366.14B 74.21B USD | 29.19 | R$0.05 0.01 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$92.96 18.84 USD |
-1.35
|
R$276.15B 55.97B USD | R$11.75K 2.38K USD | R$92.80 18.81 USD | R$94.20 19.09 USD | R$276.15B 55.97B USD | 17.05 | R$5.45 1.1 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$18.00 3.65 USD |
-5.61
|
R$275.62B 55.86B USD | R$21.06K 4.27K USD | R$17.80 3.61 USD | R$19.27 3.91 USD | R$275.62B 55.86B USD | 32.72 | R$0.55 0.11 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$303.89 61.59 USD |
-0.58
|
R$270.46B 54.82B USD | R$1.00 0.2 USD | R$303.89 61.59 USD | R$303.89 61.59 USD | R$270.46B 54.82B USD | 24.15 | R$12.58 2.55 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.65 14.52 USD |
0
|
R$254.93B 51.67B USD | R$0.00 0 USD | R$71.65 14.52 USD | R$71.65 14.52 USD | R$254.93B 51.67B USD | 19.73 | R$3.63 0.74 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$62.52 12.67 USD |
-0.54
|
R$249.30B 50.53B USD | R$1.00 0.2 USD | R$62.52 12.67 USD | R$62.52 12.67 USD | R$249.30B 50.53B USD | 0 | -R$9.96 -2.01 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$173.40 35.15 USD |
-0.29
|
R$224.99B 45.6B USD | R$1.00 0.2 USD | R$173.40 35.15 USD | R$173.40 35.15 USD | R$224.99B 45.6B USD | 0 | -R$3.81 -0.7 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$379.62 76.94 USD |
0
|
R$207.20B 42B USD | R$0.00 0 USD | R$379.62 76.94 USD | R$379.62 76.94 USD | R$207.20B 42B USD | 18.05 | R$21.03 4.26 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.53 1.53 USD |
-0.92
|
R$190.57B 38.63B USD | R$42.11K 8.53K USD | R$7.45 1.51 USD | R$7.53 1.53 USD | R$190.57B 38.63B USD | 25.96 | R$0.29 0.06 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.72 4.6 USD |
-0.61
|
R$184.10B 37.31B USD | R$39.00 7.9 USD | R$22.70 4.6 USD | R$23.09 4.68 USD | R$184.10B 37.31B USD | 17.88 | R$1.27 0.26 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$132.63 26.88 USD |
-1.62
|
R$178.34B 36.15B USD | R$37.00 7.5 USD | R$132.63 26.88 USD | R$132.63 26.88 USD | R$178.34B 36.15B USD | 11.15 | R$11.89 2.41 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$729.64 147.89 USD |
0
|
R$175.14B 35.5B USD | R$0.00 0 USD | R$729.64 147.89 USD | R$729.64 147.89 USD | R$175.14B 35.5B USD | 17.20 | R$42.40 8.59 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$204.00 41.35 USD |
0
|
R$128.46B 26.04B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$128.46B 26.04B USD | 7.77 | R$26.25 5.32 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$150.00 30.4 USD |
-0.76
|
R$128.27B 26B USD | R$7.00 1.42 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$128.27B 26B USD | 20.77 | R$7.22 1.46 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$59.75 12.11 USD |
0
|
R$118.57B 24.03B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$118.57B 24.03B USD | 15.51 | R$3.85 0.78 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$985.86 199.82 USD | R$985.86 199.82 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$223.31 45.26 USD |
0
|
R$103.16B 20.91B USD | R$0.00 0 USD | R$223.31 45.26 USD | R$223.31 45.26 USD | R$103.16B 20.91B USD | 17.70 | R$12.61 2.56 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$78.48 15.91 USD |
+0.87
|
R$99.25B 20.12B USD | R$1.00 0.2 USD | R$78.48 15.91 USD | R$78.48 15.91 USD | R$99.25B 20.12B USD | 14.89 | R$5.27 1.07 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$49.55 10.04 USD |
0
|
R$94.30B 19.11B USD | R$0.00 0 USD | R$49.55 10.04 USD | R$49.55 10.04 USD | R$94.30B 19.11B USD | 14.32 | R$3.46 0.7 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$323.07 65.48 USD | R$323.07 65.48 USD | R$89.08B 18.05B USD | 489.50 | R$0.66 0.13 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$55.99 11.35 USD |
0
|
R$88.95B 18.03B USD | R$0.00 0 USD | R$55.99 11.35 USD | R$55.99 11.35 USD | R$88.95B 18.03B USD | 0 | -R$9.13 -1.8 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.30 1.88 USD |
0
|
R$87.22B 17.68B USD | R$0.00 0 USD | R$9.30 1.88 USD | R$9.30 1.88 USD | R$87.22B 17.68B USD | 16.60 | R$0.56 0.11 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$162.18 32.87 USD |
0
|
R$86.36B 17.5B USD | R$0.00 0 USD | R$162.18 32.87 USD | R$162.18 32.87 USD | R$86.36B 17.5B USD | 17.43 | R$9.30 1.88 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$165.45 33.53 USD |
-3.72
|
R$79.61B 16.13B USD | R$24.00 4.86 USD | R$165.45 33.53 USD | R$171.84 34.83 USD | R$79.61B 16.13B USD | 28.42 | R$5.82 1.18 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$250.00 50.67 USD |
0
|
R$70.52B 14.29B USD | R$0.00 0 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$70.52B 14.29B USD | 16.89 | R$14.80 3 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$61.10B 12.38B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$61.10B 12.38B USD | 28.32 | R$10.59 2.15 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$127.27 25.8 USD |
0
|
R$58.96B 11.95B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$58.96B 11.95B USD | 7.95 | R$15.99 3.24 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.08 6.3 USD |
0
|
R$51.12B 10.36B USD | R$41.00 8.31 USD | R$31.08 6.3 USD | R$31.28 6.34 USD | R$51.12B 10.36B USD | 16.44 | R$1.89 0.38 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.33 3.31 USD |
0
|
R$48.64B 9.86B USD | R$0.00 0 USD | R$16.33 3.31 USD | R$16.33 3.31 USD | R$48.64B 9.86B USD | 0 | -R$0.31 -0.06 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.74 4.61 USD |
0
|
R$40.05B 8.12B USD | R$0.00 0 USD | R$22.74 4.61 USD | R$22.74 4.61 USD | R$40.05B 8.12B USD | 14.76 | R$1.54 0.31 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$37.74B 7.65B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$37.74B 7.65B USD | 17.48 | R$8.58 1.74 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$27.06 5.48 USD |
0
|
R$37.07B 7.51B USD | R$0.00 0 USD | R$27.06 5.48 USD | R$27.06 5.48 USD | R$37.07B 7.51B USD | 22.36 | R$1.21 0.25 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$79.12 16.04 USD |
0
|
R$36.33B 7.36B USD | R$0.00 0 USD | R$79.12 16.04 USD | R$79.12 16.04 USD | R$36.33B 7.36B USD | 9.22 | R$8.58 1.74 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$119.68 24.26 USD |
-1.35
|
R$31.26B 6.34B USD | R$18.00 3.65 USD | R$119.68 24.26 USD | R$121.30 24.59 USD | R$31.26B 6.34B USD | 8.32 | R$14.37 2.91 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$2.00 0.41 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$116.00 23.51 USD |
0
|
R$29.35B 5.95B USD | R$0.00 0 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$29.35B 5.95B USD | 12.17 | R$9.53 1.93 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
-1.71
|
R$28.91B 5.86B USD | R$3.00 0.61 USD | R$20.74 4.2 USD | R$20.74 4.2 USD | R$28.91B 5.86B USD | 13.38 | R$1.55 0.31 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$36.16 7.33 USD | R$36.16 7.33 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$29.79 6.04 USD |
0
|
R$18.01B 3.65B USD | R$0.00 0 USD | R$29.79 6.04 USD | R$29.79 6.04 USD | R$18.01B 3.65B USD | 15.27 | R$1.95 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
