Country: Brazil Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (161)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (161)
Consumer Cyclical (161)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.35 11.83 USD |
+0.15
|
$12.39T 2.51T USD | $190.19K 38.55K USD | $57.77 11.71 USD | $59.19 12 USD | $12.39T 2.51T USD | 33.72 | $1.73 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $63.41 12.85 USD |
-0.61
|
$6.54T 1.32T USD | $1.77M 358.54K USD | $62.92 12.75 USD | $65.15 13.2 USD | $6.54T 1.32T USD | 204.54 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.6 4.78 USD |
+0.04
|
$1.59T 322.17B USD | $108.72K 22.04K USD | $23.56 4.78 USD | $24.15 4.89 USD | $1.59T 322.17B USD | 15.73 | $1.5 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.18 11.18 USD |
-0.93
|
$783.36B 158.77B USD | $9.56K 1.94K USD | $55.18 11.18 USD | $57.11 11.58 USD | $783.36B 158.77B USD | 10.51 | $5.25 1.06 USD | |
| MercadoLibre, Inc. MELI34.SA | $119.45 24.21 USD |
-1.2
|
$726.7B 147.29B USD | $152.72K 30.95K USD | $118.88 24.1 USD | $121.86 24.7 USD | $726.7B 147.29B USD | 62.53 | $1.91 0.39 USD | |
| Sea Limited S2EA34.SA | $36.33 7.36 USD |
-3.76
|
$537.7B 108.98B USD | $16.79K 3.4K USD | $36.31 7.36 USD | $38.13 7.73 USD | $537.7B 108.98B USD | 113.53 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $34.6 7.01 USD |
-2.26
|
$502.71B 101.89B USD | $286.82K 58.13K USD | $34.51 6.99 USD | $35.68 7.23 USD | $502.71B 101.89B USD | 20.35 | $1.7 0.34 USD | |
| Airbnb, Inc. AIRB34.SA | $36.79 7.46 USD |
+0.38
|
$449.65B 91.14B USD | $1.54K 312.34 USD | $35.99 7.29 USD | $36.86 7.47 USD | $449.65B 91.14B USD | 33.14 | $1.11 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.69 4.19 USD |
+1.32
|
$23.03B 4.67B USD | $8.83M 1.79M USD | $20.26 4.11 USD | $20.83 4.22 USD | $23.03B 4.67B USD | 3.74 | $5.53 1.12 USD | |
| Lojas Renner S.A. LREN3.SA | $17.96 3.64 USD |
-1.16
|
$18.06B 3.66B USD | $7.42M 1.5M USD | $17.81 3.61 USD | $18.26 3.7 USD | $18.06B 3.66B USD | 14.84 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8 1.62 USD |
-1.72
|
$17.97B 3.64B USD | $3.28M 664.13K USD | $7.95 1.61 USD | $8.21 1.66 USD | $17.97B 3.64B USD | 12.69 | $0.63 0.13 USD | |
| Atacadão S.A. CRFB3.SA | $8.45 1.71 USD |
+0.24
|
$17.82B 3.61B USD | $2.95M 598.2K USD | $8.44 1.71 USD | $8.49 1.72 USD | $17.82B 3.61B USD | 9.18 | $0.92 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.93 4.85 USD |
-1.52
|
$14.29B 2.9B USD | $3.06M 620.7K USD | $23.77 4.82 USD | $24.4 4.95 USD | $14.29B 2.9B USD | 31.48 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.93 5.05 USD |
-2.31
|
$9.13B 1.85B USD | $4.13M 837.95K USD | $24.66 5 USD | $25.61 5.19 USD | $9.13B 1.85B USD | 5.32 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $26.3 5.33 USD |
-0.08
|
$7.02B 1.42B USD | $274.1K 55.56K USD | $26.01 5.27 USD | $26.36 5.34 USD | $7.02B 1.42B USD | 21.38 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.08 1.84 USD |
-4.92
|
$6.7B 1.36B USD | $30.46M 6.17M USD | $9.08 1.84 USD | $9.65 1.96 USD | $6.7B 1.36B USD | 15.38 | $0.59 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $9.3 1.88 USD |
-0.21
|
$6.1B 1.24B USD | $1.66M 336.62K USD | $9.21 1.87 USD | $9.36 1.9 USD | $6.1B 1.24B USD | 34.44 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.72 5.21 USD |
+0.94
|
$6.05B 1.23B USD | $2.46M 497.75K USD | $25.26 5.12 USD | $25.89 5.25 USD | $6.05B 1.23B USD | 8.24 | $3.12 0.63 USD | |
| Vulcabras S.A. VULC3.SA | $20.47 4.15 USD |
-0.49
|
$5.56B 1.13B USD | $883.1K 178.99K USD | $20.27 4.11 USD | $20.6 4.18 USD | $5.56B 1.13B USD | 9.47 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $17.71 3.59 USD |
-1.56
|
$5.36B 1.09B USD | $1.58M 320.87K USD | $17.62 3.57 USD | $18.07 3.66 USD | $5.36B 1.09B USD | 14.16 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.37 1.09 USD |
+0.37
|
$4.84B 981.92M USD | $1.35M 274.35K USD | $5.3 1.07 USD | $5.45 1.1 USD | $4.84B 981.92M USD | 6.79 | $0.79 0.16 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.77 6.64 USD |
+0.43
|
$4.44B 900.24M USD | $348.4K 70.61K USD | $32.12 6.51 USD | $32.83 6.65 USD | $4.44B 900.24M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.4 1.7 USD |
-1.52
|
$4.19B 849.9M USD | $960.8K 194.74K USD | $8.35 1.69 USD | $8.62 1.75 USD | $4.19B 849.9M USD | 12.72 | $0.66 0.13 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.29 1.07 USD |
-0.19
|
$2.98B 603.46M USD | $8.62M 1.75M USD | $5.18 1.05 USD | $5.38 1.09 USD | $2.98B 603.46M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.92 2.42 USD |
+3.38
|
$2.77B 561.13M USD | $1.94M 393.43K USD | $11.46 2.32 USD | $12.31 2.5 USD | $2.77B 561.13M USD | 5.22 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.18 2.87 USD |
+0.5
|
$2.15B 435.38M USD | $689K 139.65K USD | $14.03 2.84 USD | $14.38 2.91 USD | $2.15B 435.38M USD | 177.25 | $0.08 0.02 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.3 0.87 USD |
+2.38
|
$1.94B 393.19M USD | $5.95M 1.21M USD | $4.13 0.84 USD | $4.33 0.88 USD | $1.94B 393.19M USD | 0 | -$0.08 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.44 2.52 USD |
+0.24
|
$1.86B 377.63M USD | $451.5K 91.51K USD | $12.32 2.5 USD | $12.54 2.54 USD | $1.86B 377.63M USD | 8.29 | $1.5 0.3 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.55 1.53 USD |
-2.08
|
$1.75B 354.55M USD | $544K 110.26K USD | $7.52 1.52 USD | $7.68 1.56 USD | $1.75B 354.55M USD | 5.59 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.01 0.61 USD |
-1.63
|
$1.48B 299.02M USD | $8.5M 1.72M USD | $2.98 0.6 USD | $3.09 0.63 USD | $1.48B 299.02M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.37 0.48 USD |
-2.07
|
$1.24B 251.86M USD | $9.87M 2M USD | $2.34 0.47 USD | $2.42 0.49 USD | $1.24B 251.86M USD | 0 | -$0.15 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $5.5 1.11 USD |
0
|
$1.12B 227.92M USD | $338.4K 68.59K USD | $5.43 1.1 USD | $5.51 1.12 USD | $1.12B 227.92M USD | 7.43 | $0.74 0.15 USD | |
| Americanas S.A. AMER3.SA | $5.19 1.05 USD |
-0.95
|
$1.04B 210.64M USD | $856.1K 173.52K USD | $5.18 1.05 USD | $5.26 1.07 USD | $1.04B 210.64M USD | 0.32 | $16.16 3.28 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.47 0.3 USD |
+1.38
|
$753.88M 152.8M USD | $382.6K 77.55K USD | $1.43 0.29 USD | $1.52 0.31 USD | $753.88M 152.8M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.01 0.61 USD |
-1.63
|
$622.82M 126.24M USD | $1.36M 275.1K USD | $3.01 0.61 USD | $3.08 0.62 USD | $622.82M 126.24M USD | 0 | -$0.44 -0.08 USD | |
| Cambuci S.A. CAMB3.SA | $10.15 2.06 USD |
+0.5
|
$424.67M 86.07M USD | $72.9K 14.78K USD | $9.97 2.02 USD | $10.25 2.08 USD | $424.67M 86.07M USD | 5.67 | $1.79 0.36 USD | |
| Technos S.A. TECN3.SA | $6.32 1.28 USD |
-0.63
|
$387.69M 78.58M USD | $158.7K 32.17K USD | $6.28 1.27 USD | $6.4 1.3 USD | $387.69M 78.58M USD | 7.02 | $0.9 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.05 0.21 USD |
-2.78
|
$378.94M 76.81M USD | $277.7K 56.29K USD | $1.05 0.21 USD | $1.08 0.22 USD | $378.94M 76.81M USD | 52.50 | $0.02 0.004 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.2 0.24 USD |
+1.69
|
$342.9M 69.5M USD | $412.3K 83.57K USD | $1.17 0.24 USD | $1.2 0.24 USD | $342.9M 69.5M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.19 0.24 USD |
-1.65
|
$243.97M 49.45M USD | $194.9K 39.5K USD | $1.18 0.24 USD | $1.21 0.25 USD | $243.97M 49.45M USD | 0 | -$0.1 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
+2.06
|
$121.54M 24.63M USD | $2.07M 420.24K USD | $0.9899 0.2 USD | $1.11 0.22 USD | $121.54M 24.63M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.21 0.25 USD |
+0.83
|
$108.19M 21.93M USD | $2.23M 452.25K USD | $1.2 0.24 USD | $1.24 0.25 USD | $108.19M 21.93M USD | 0 | -$0.51 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.51 0.31 USD |
+4.86
|
$99.79M 20.23M USD | $171.7K 34.8K USD | $1.46 0.3 USD | $1.6 0.32 USD | $99.79M 20.23M USD | 25.16 | $0.06 0.01 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.96 0.4 USD |
+3.16
|
$38.72M 7.85M USD | $11K 2.23K USD | $1.91 0.39 USD | $1.97 0.4 USD | $38.72M 7.85M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $74.62 15.12 USD |
-4.31
|
$2.08T 421.33B USD | $70 14.19 USD | $74 15 USD | $75 15.2 USD | $2.08T 421.33B USD | 25.12 | $2.97 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $65.8 13.34 USD |
-2.07
|
$1.37T 278.1B USD | $31 6.28 USD | $65.8 13.34 USD | $66.5 13.48 USD | $1.37T 278.1B USD | 7.48 | $8.79 1.78 USD | |
| McDonald's Corporation MCDC34.SA | $87.96 17.83 USD |
-1.45
|
$1.26T 254.95B USD | $504 102.15 USD | $87.92 17.82 USD | $89.25 18.09 USD | $1.26T 254.95B USD | 27.48 | $3.2 0.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $177.93 36.06 USD |
+0.53
|
$1.01T 205.37B USD | $687 139.24 USD | $175.32 35.53 USD | $178.11 36.1 USD | $1.01T 205.37B USD | 34.41 | $5.17 1.05 USD | |
| The TJX Companies, Inc. TJXC34.SA | $720.41 146.02 USD |
+1.04
|
$804.33B 163.02B USD | $2 0.41 USD | $720.41 146.02 USD | $720.41 146.02 USD | $804.33B 163.02B USD | 30.06 | $23.96 4.86 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$721.35B 146.21B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $721.35B 146.21B USD | 18.89 | $3.41 0.69 USD | |
| Starbucks Corporation SBUB34.SA | $477.61 96.8 USD |
-3.02
|
$542.76B 110.01B USD | $30 6.08 USD | $475.01 96.28 USD | $484.53 98.21 USD | $542.76B 110.01B USD | 30.79 | $15.51 3.14 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.78 5.02 USD |
-0.56
|
$437.78B 88.73B USD | $43 8.72 USD | $24.78 5.02 USD | $24.78 5.02 USD | $437.78B 88.73B USD | 33.48 | $0.74 0.15 USD | |
| Marriott International, Inc. M1TT34.SA | $373.92 75.79 USD |
-0.62
|
$409.66B 83.03B USD | $4 0.81 USD | $373.17 75.64 USD | $373.92 75.79 USD | $409.66B 83.03B USD | 30.20 | $12.38 2.51 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $717.65 145.46 USD |
0
|
$389.77B 79B USD | $5 1.01 USD | $717.65 145.46 USD | $717.65 145.46 USD | $389.77B 79B USD | 20.70 | $34.66 7.03 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.05 2.85 USD |
-1.68
|
$378.61B 76.74B USD | $10.07K 2.04K USD | $14.05 2.85 USD | $14.44 2.93 USD | $378.61B 76.74B USD | 43.90 | $0.32 0.06 USD | |
| AutoZone, Inc. AZOI34.SA | $94.8 19.21 USD |
-3
|
$348.8B 70.7B USD | $13 2.63 USD | $94.8 19.21 USD | $94.8 19.21 USD | $348.8B 70.7B USD | 24.81 | $3.82 0.77 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.22 12 USD |
+2.8
|
$345.5B 70.03B USD | $1 0.2 USD | $59.22 12 USD | $59.22 12 USD | $345.5B 70.03B USD | 39.74 | $1.49 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $30.99 6.28 USD |
+4.63
|
$276.21B 55.98B USD | $7.07K 1.43K USD | $30.9 6.26 USD | $31.18 6.32 USD | $276.21B 55.98B USD | 8.04 | $3.85 0.78 USD | |
| General Motors Company GMCO34.SA | $68.19 13.82 USD |
+0.28
|
$262.24B 53.15B USD | $1.07K 215.86 USD | $68.1 13.8 USD | $68.73 13.93 USD | $262.24B 53.15B USD | 6.75 | $10.1 2.05 USD | |
| Ross Stores, Inc. ROST34.SA | $395.52 80.17 USD |
-1.12
|
$260.12B 52.72B USD | $5 1.01 USD | $395.52 80.17 USD | $399.36 80.94 USD | $260.12B 52.72B USD | 22.17 | $17.84 3.62 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $172 34.86 USD |
+3.98
|
$245.87B 49.83B USD | $17 3.45 USD | $171.3 34.72 USD | $172.06 34.87 USD | $245.87B 49.83B USD | 8.19 | $20.99 4.25 USD | |
| Trip.com Group Limited CRIP34.SA | $357.96 72.55 USD |
0
|
$233.96B 47.42B USD | $0 0 USD | $357.96 72.55 USD | $357.96 72.55 USD | $233.96B 47.42B USD | 18.65 | $19.19 3.89 USD | |
| Yum! Brands, Inc. YUMR34.SA | $406.72 82.44 USD |
-0.07
|
$226.11B 45.83B USD | $30 6.08 USD | $404.67 82.02 USD | $409.58 83.02 USD | $226.11B 45.83B USD | 28.72 | $14.16 2.87 USD | |
| Ford Motor Company FDMO34.SA | $57.8 11.72 USD |
-2.84
|
$225.75B 45.76B USD | $547 110.87 USD | $57.4 11.63 USD | $60.09 12.18 USD | $225.75B 45.76B USD | 8.19 | $7.05 1.43 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.57 | $74.4 15.08 USD | |
| lululemon athletica inc. L1UL34.SA | $453.5 91.92 USD |
0
|
$213.99B 43.37B USD | $0 0 USD | $453.5 91.92 USD | $453.5 91.92 USD | $213.99B 43.37B USD | 21.98 | $20.63 4.18 USD | |
| eBay Inc. EBAY34.SA | $214.26 43.43 USD |
+0.26
|
$197.48B 40.03B USD | $0 0 USD | $214.26 43.43 USD | $214.26 43.43 USD | $197.48B 40.03B USD | 18.25 | $11.74 2.38 USD | |
| Carnival Corporation & plc C1CL34.SA | $126.72 25.68 USD |
0
|
$175.77B 35.62B USD | $0 0 USD | $126.72 25.68 USD | $126.72 25.68 USD | $175.77B 35.62B USD | 14.49 | $8.74 1.77 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$161.86B 32.81B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $161.86B 32.81B USD | 22.37 | $2.02 0.41 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$155.1B 31.44B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $155.1B 31.44B USD | 56.84 | $5.59 1.13 USD | |
| Lennar Corporation L1EN34.SA | $593.88 120.37 USD |
-1.47
|
$153.51B 31.11B USD | $42 8.51 USD | $593.88 120.37 USD | $596 120.8 USD | $153.51B 31.11B USD | 7.68 | $77.27 15.66 USD | |
| Tractor Supply Company T1SC34.SA | $15.46 3.13 USD |
0
|
$147.54B 29.9B USD | $0 0 USD | $15.46 3.13 USD | $15.46 3.13 USD | $147.54B 29.9B USD | 24.53 | $0.63 0.13 USD | |
| International Paper Company I1PC34.SA | $274.21 55.58 USD |
0
|
$144.76B 29.34B USD | $0 0 USD | $274.21 55.58 USD | $274.21 55.58 USD | $144.76B 29.34B USD | 41.48 | $6.61 1.34 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.96 61 USD |
+0.17
|
$141.34B 28.65B USD | $40 8.11 USD | $298.08 60.42 USD | $301.33 61.07 USD | $141.34B 28.65B USD | 24.01 | $12.53 2.54 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.33 | $54.71 11.09 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.42 | $79.89 16.19 USD | |
| Amcor plc A1CR34.SA | $51.84 10.51 USD |
0
|
$118.78B 24.08B USD | $0 0 USD | $51.84 10.51 USD | $51.84 10.51 USD | $118.78B 24.08B USD | 16.45 | $3.15 0.64 USD | |
| Expedia Group, Inc. EXGR34.SA | $467.92 94.84 USD |
-2.36
|
$117.21B 23.76B USD | $19 3.85 USD | $465.94 94.44 USD | $480 97.29 USD | $117.21B 23.76B USD | 19.81 | $23.62 4.79 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $117.95 23.91 USD |
-1.63
|
$106.5B 21.59B USD | $3 0.61 USD | $117.95 23.91 USD | $118.8 24.08 USD | $106.5B 21.59B USD | 16.49 | $7.15 1.45 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.87 | $17.17 3.48 USD | |
| DraftKings Inc. D2KN34.SA | $33.57 6.8 USD |
+0.93
|
$99.96B 20.26B USD | $182 36.89 USD | $33.57 6.8 USD | $33.57 6.8 USD | $99.96B 20.26B USD | 0 | -$0.77 -0.1 USD | |
| Ralph Lauren Corporation R1LC34.SA | $785.55 159.22 USD |
-1.94
|
$94.81B 19.22B USD | $16 3.24 USD | $784.24 158.95 USD | $788.39 159.79 USD | $94.81B 19.22B USD | 23.97 | $32.76 6.64 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.3 11.21 USD |
0
|
$94.68B 19.19B USD | $0 0 USD | $55.3 11.21 USD | $55.3 11.21 USD | $94.68B 19.19B USD | 28.07 | $1.97 0.4 USD | |
| Tapestry, Inc. TPRY34.SA | $442.4 89.67 USD |
-3.41
|
$91.88B 18.62B USD | $20 4.05 USD | $442.4 89.67 USD | $442.4 89.67 USD | $91.88B 18.62B USD | 20.64 | $21.43 4.34 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.19 | $17.25 3.5 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
0
|
$82.7B 16.76B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $82.7B 16.76B USD | 29.33 | $4.96 1.01 USD | |
| Best Buy Co., Inc. BBYY34.SA | $373.92 75.79 USD |
-10.75
|
$79.15B 16.04B USD | $70 14.19 USD | $366 74.18 USD | $393.88 79.83 USD | $79.15B 16.04B USD | 15.49 | $24.13 4.89 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.59 | $2.02 0.41 USD | |
| The Gap, Inc. GPSI34.SA | $162.88 33.01 USD |
0
|
$61.34B 12.43B USD | $0 0 USD | $162.88 33.01 USD | $162.88 33.01 USD | $61.34B 12.43B USD | 13.12 | $12.41 2.52 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$53.63B 10.87B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $53.63B 10.87B USD | 22.77 | $10.55 2.14 USD | |
| Hasbro, Inc. H1AS34.SA | $189.5 38.41 USD |
+0.71
|
$53.11B 10.76B USD | $0 0 USD | $189.5 38.41 USD | $189.5 38.41 USD | $53.11B 10.76B USD | 22.16 | $8.55 1.73 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $49.06B 9.94B USD | 45.94 | $1.49 0.3 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $48.81B 9.89B USD | 14.04 | $12.64 2.56 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 20.62 | $1.61 0.33 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $98.6 19.98 USD |
0
|
$44.2B 8.96B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $44.2B 8.96B USD | 9.92 | $9.93 2.01 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}