Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (144)
São Paulo (144)
Consumer Cyclical (144)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com, Inc.
AMZO34.SA
BR
|
R$75.54 15.31 USD |
-0.32
|
R$16.34T 3.31T USD | R$3.15K 637.44 USD | R$75.27 15.26 USD | R$75.54 15.31 USD | R$16.34T 3.31T USD | 23.38 | R$3.23 0.65 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.05 13.59 USD |
+1.65
|
R$8.48T 1.72T USD | R$109.25K 22.14K USD | R$66.85 13.55 USD | R$67.17 13.61 USD | R$8.48T 1.72T USD | 447.00 | R$0.15 0.03 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.37 4.13 USD |
-1.21
|
R$1.42T 287.59B USD | R$18.94K 3.84K USD | R$20.33 4.12 USD | R$20.40 4.13 USD | R$1.42T 287.59B USD | 26.11 | R$0.78 0.16 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.08 1.03 USD |
-0.39
|
R$661.15B 134B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.15B 134B USD | 18.81 | R$0.27 0.05 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$70.08 14.2 USD |
+1.17
|
R$426.34B 86.41B USD | R$38.42K 7.79K USD | R$69.91 14.17 USD | R$70.22 14.23 USD | R$426.34B 86.41B USD | 44.07 | R$1.59 0.32 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.88 5.85 USD |
+0.35
|
R$34.56B 7B USD | R$43.80K 8.88K USD | R$28.80 5.84 USD | R$29.06 5.89 USD | R$34.56B 7B USD | 4.80 | R$6.01 1.22 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.76 3.8 USD |
+1.68
|
R$11.48B 2.33B USD | R$63.20K 12.81K USD | R$18.48 3.75 USD | R$18.85 3.82 USD | R$11.48B 2.33B USD | 15.50 | R$1.21 0.25 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.70 2.78 USD |
+0.29
|
R$9.31B 1.89B USD | R$24.40K 4.95K USD | R$13.64 2.76 USD | R$13.84 2.81 USD | R$9.31B 1.89B USD | 13.43 | R$1.02 0.21 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.83 1.99 USD |
+1.13
|
R$9.29B 1.88B USD | R$220.50K 44.69K USD | R$9.75 1.98 USD | R$9.85 2 USD | R$9.29B 1.88B USD | 6.64 | R$1.48 0.3 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.81 0.77 USD |
-0.52
|
R$8.76B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.76B 1.78B USD | 5.21 | R$0.73 0.15 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$18.90 3.83 USD |
+3
|
R$6.82B 1.38B USD | R$176.60K 35.79K USD | R$18.60 3.77 USD | R$18.95 3.84 USD | R$6.82B 1.38B USD | 4.36 | R$4.33 0.88 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.12 4.28 USD |
-3.12
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86B 1.19B USD | 20.30 | R$1.04 0.21 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$6.92 1.4 USD |
+6.13
|
R$5.37B 1.09B USD | R$3.03M 613.93K USD | R$6.75 1.37 USD | R$6.95 1.41 USD | R$5.37B 1.09B USD | 62.90 | R$0.11 0.02 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.15 6.52 USD |
+2.42
|
R$4.36B 883.21M USD | R$25.60K 5.19K USD | R$31.52 6.39 USD | R$32.24 6.53 USD | R$4.36B 883.21M USD | 6.25 | R$5.14 1.04 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$17.89 3.63 USD |
+0.68
|
R$4.20B 851.33M USD | R$33.50K 6.79K USD | R$17.85 3.62 USD | R$18.02 3.65 USD | R$4.20B 851.33M USD | 7.95 | R$2.25 0.46 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$12.20 2.47 USD |
+0.49
|
R$3.83B 776.72M USD | R$361.50K 73.27K USD | R$11.66 2.36 USD | R$12.21 2.47 USD | R$3.83B 776.72M USD | 3.88 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.82 0.77 USD |
-0.26
|
R$3.45B 698.5M USD | R$56.80K 11.51K USD | R$3.82 0.77 USD | R$3.86 0.78 USD | R$3.45B 698.5M USD | 5.96 | R$0.64 0.13 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.65 1.55 USD |
-5.2
|
R$2.26B 459.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 459.05M USD | 3.35 | R$2.28 0.46 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.45 1.71 USD |
0
|
R$1.94B 392.26M USD | R$48.00K 9.73K USD | R$8.40 1.7 USD | R$8.55 1.73 USD | R$1.94B 392.26M USD | 14.82 | R$0.57 0.12 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$10.23 2.07 USD |
+1.29
|
R$1.55B 314.66M USD | R$5.60K 1.14K USD | R$10.17 2.06 USD | R$10.25 2.08 USD | R$1.55B 314.66M USD | 9.21 | R$1.11 0.22 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.25 2.08 USD |
+3.64
|
R$1.54B 311.15M USD | R$50.20K 10.17K USD | R$9.86 2 USD | R$10.26 2.08 USD | R$1.54B 311.15M USD | 37.96 | R$0.27 0.05 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.30 0.87 USD |
+0.23
|
R$1.53B 310.75M USD | R$29.10K 5.9K USD | R$4.26 0.86 USD | R$4.30 0.87 USD | R$1.53B 310.75M USD | 5.97 | R$0.72 0.15 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.55 0.52 USD |
-0.39
|
R$1.26B 254.57M USD | R$108.90K 22.07K USD | R$2.55 0.52 USD | R$2.59 0.52 USD | R$1.26B 254.57M USD | 0 | -R$3.93 -0.7 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.93 1 USD |
+1.86
|
R$1.14B 230.49M USD | R$252.40K 51.16K USD | R$4.87 0.99 USD | R$5.00 1.01 USD | R$1.14B 230.49M USD | 2.73 | R$1.80 0.36 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.40 0.89 USD |
-4.35
|
R$881.08M 178.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$881.08M 178.58M USD | 20.00 | R$0.22 0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.19 1.86 USD |
+2.11
|
R$545.76M 110.62M USD | R$6.00K 1.22K USD | R$9.03 1.83 USD | R$9.20 1.86 USD | R$545.76M 110.62M USD | 4.96 | R$1.85 0.37 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.88 0.18 USD |
+2.33
|
R$458.30M 92.89M USD | R$345.20K 69.97K USD | R$0.86 0.17 USD | R$0.88 0.18 USD | R$458.30M 92.89M USD | 29.33 | R$0.03 0.006 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.75 0.15 USD |
0
|
R$385.12M 78.06M USD | R$1.90K 385.1 USD | R$0.75 0.15 USD | R$0.76 0.15 USD | R$385.12M 78.06M USD | 0 | -R$0.45 -0.09 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.15 1.45 USD |
+0.56
|
R$299.15M 60.63M USD | R$2.00K 405.37 USD | R$7.15 1.45 USD | R$7.15 1.45 USD | R$299.15M 60.63M USD | 4.89 | R$1.46 0.3 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.12 0.23 USD |
+0.9
|
R$231.75M 46.97M USD | R$75.10K 15.22K USD | R$1.11 0.22 USD | R$1.13 0.23 USD | R$231.75M 46.97M USD | 0 | -R$0.96 -0.1 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.76 0.15 USD |
+1.33
|
R$217.87M 44.16M USD | R$500.00 101.34 USD | R$0.76 0.15 USD | R$0.76 0.15 USD | R$217.87M 44.16M USD | 0 | -R$0.57 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$5.14 1.04 USD |
+3.42
|
R$183.59M 37.21M USD | R$2.50K 506.71 USD | R$5.01 1.02 USD | R$5.16 1.05 USD | R$183.59M 37.21M USD | 24.47 | R$0.21 0.04 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$6.93 1.4 USD |
0
|
R$142.08M 28.8M USD | R$0.00 0 USD | R$6.93 1.4 USD | R$6.93 1.4 USD | R$142.08M 28.8M USD | 0 | -R$1.67 -0.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.23 0.05 USD |
+4.76
|
R$36.19M 7.34M USD | R$268.30K 54.38K USD | R$0.22 0.04 USD | R$0.23 0.05 USD | R$36.19M 7.34M USD | 0 | -R$72.35 -14.6 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$71.50 14.49 USD |
+0.2
|
R$2.00T 404.83B USD | R$2.00 0.41 USD | R$71.50 14.49 USD | R$71.50 14.49 USD | R$2.00T 404.83B USD | 26.57 | R$2.69 0.55 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$75.87 15.38 USD |
+1.01
|
R$1.43T 289.79B USD | R$4.00 0.81 USD | R$75.87 15.38 USD | R$75.87 15.38 USD | R$1.43T 289.79B USD | 10.61 | R$7.15 1.45 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$77.49 15.71 USD |
-1.46
|
R$1.09T 221.7B USD | R$576.00 116.75 USD | R$77.08 15.62 USD | R$78.64 15.94 USD | R$1.09T 221.7B USD | 23.48 | R$3.30 0.67 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$50.81 10.3 USD |
+0.22
|
R$838.35B 169.92B USD | R$0.00 0 USD | R$50.81 10.3 USD | R$50.81 10.3 USD | R$838.35B 169.92B USD | 26.88 | R$1.89 0.38 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$64.74 13.12 USD |
0
|
R$726.45B 147.24B USD | R$0.00 0 USD | R$64.74 13.12 USD | R$64.74 13.12 USD | R$726.45B 147.24B USD | 20.81 | R$3.11 0.63 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$612.38 124.12 USD |
+1.23
|
R$698.17B 141.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$698.17B 141.51B USD | 53.11 | R$11.53 2.34 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.80 8.88 USD |
-0.95
|
R$623.45B 126.36B USD | R$4.00 0.81 USD | R$43.80 8.88 USD | R$44.00 8.92 USD | R$623.45B 126.36B USD | 9.29 | R$4.71 0.95 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$587.00 118.98 USD |
0
|
R$604.62B 122.55B USD | R$0.00 0 USD | R$587.00 118.98 USD | R$587.00 118.98 USD | R$604.62B 122.55B USD | 44.87 | R$13.08 2.65 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$50.80 10.3 USD |
-3.24
|
R$597.41B 121.09B USD | R$571.00 115.73 USD | R$50.80 10.3 USD | R$51.78 10.49 USD | R$597.41B 121.09B USD | 36.54 | R$1.39 0.28 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$68.18 13.82 USD |
0
|
R$510.62B 103.49B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$510.62B 103.49B USD | 21.92 | R$3.11 0.63 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.45 16.91 USD |
0
|
R$445.63B 90.32B USD | R$0.00 0 USD | R$83.45 16.91 USD | R$83.45 16.91 USD | R$445.63B 90.32B USD | 51.83 | R$1.61 0.33 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.55 13.08 USD |
0
|
R$420.03B 85.13B USD | R$0.00 0 USD | R$64.55 13.08 USD | R$64.55 13.08 USD | R$420.03B 85.13B USD | 76.84 | R$0.84 0.17 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$82.17 16.65 USD |
0
|
R$419.99B 85.13B USD | R$0.00 0 USD | R$82.17 16.65 USD | R$82.17 16.65 USD | R$419.99B 85.13B USD | 30.20 | R$2.72 0.55 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$122.00 24.73 USD |
-1.71
|
R$411.65B 83.44B USD | R$40.00 8.11 USD | R$122.00 24.73 USD | R$122.00 24.73 USD | R$411.65B 83.44B USD | 20.46 | R$5.96 1.21 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.64 0.33 USD |
+1.23
|
R$407.76B 82.65B USD | R$13.00 2.63 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$407.76B 82.65B USD | 32.79 | R$0.05 0.01 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$106.70 21.63 USD |
-1.11
|
R$316.96B 64.24B USD | R$324.00 65.67 USD | R$106.70 21.63 USD | R$107.89 21.87 USD | R$316.96B 64.24B USD | 19.39 | R$5.50 1.11 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$345.84 70.1 USD |
0
|
R$303.65B 61.54B USD | R$0.00 0 USD | R$345.84 70.1 USD | R$345.84 70.1 USD | R$303.65B 61.54B USD | 28.94 | R$11.95 2.42 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$81.68 16.56 USD |
0
|
R$289.21B 58.62B USD | R$0.00 0 USD | R$81.68 16.56 USD | R$81.68 16.56 USD | R$289.21B 58.62B USD | 22.50 | R$3.63 0.74 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$68.83 13.95 USD |
0
|
R$274.85B 55.71B USD | R$0.00 0 USD | R$68.83 13.95 USD | R$68.83 13.95 USD | R$274.85B 55.71B USD | 0 | -R$10.33 -2.09 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.15 3.48 USD |
0
|
R$262.60B 53.23B USD | R$0.00 0 USD | R$17.15 3.48 USD | R$17.15 3.48 USD | R$262.60B 53.23B USD | 31.18 | R$0.55 0.11 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$10.19 2.07 USD |
+1.09
|
R$257.80B 52.25B USD | R$34.00 6.89 USD | R$10.19 2.07 USD | R$10.19 2.07 USD | R$257.80B 52.25B USD | 37.74 | R$0.27 0.05 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$195.66 39.66 USD |
0
|
R$253.55B 51.39B USD | R$0.00 0 USD | R$195.66 39.66 USD | R$195.66 39.66 USD | R$253.55B 51.39B USD | 0 | -R$3.81 -0.7 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$171.02 34.66 USD |
0
|
R$229.96B 46.61B USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$229.96B 46.61B USD | 14.38 | R$11.89 2.41 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.26B 44.85B USD | R$0.00 0 USD | R$412.40 83.59 USD | R$412.40 83.59 USD | R$221.26B 44.85B USD | 12.72 | R$32.40 6.57 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$26.44 5.36 USD |
+1.19
|
R$214.25B 43.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.25B 43.42B USD | 21.15 | R$1.25 0.25 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
+0.24
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$768.00 155.66 USD | R$768.00 155.66 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$707.16 143.33 USD |
0
|
R$167.70B 33.99B USD | R$0.00 0 USD | R$707.16 143.33 USD | R$707.16 143.33 USD | R$167.70B 33.99B USD | 15.88 | R$44.51 9.02 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$183.42 37.18 USD |
0
|
R$156.85B 31.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.85B 31.79B USD | 25.40 | R$7.22 1.46 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$242.64 49.18 USD |
0
|
R$152.79B 30.97B USD | R$0.00 0 USD | R$242.64 49.18 USD | R$242.64 49.18 USD | R$152.79B 30.97B USD | 10.40 | R$23.31 4.72 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$44.30 8.98 USD |
0
|
R$143.47B 29.08B USD | R$0.00 0 USD | R$44.30 8.98 USD | R$44.30 8.98 USD | R$143.47B 29.08B USD | 17.37 | R$2.55 0.52 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,096.77 222.3 USD |
0
|
R$129.64B 26.28B USD | R$0.00 0 USD | R$1,096.77 222.3 USD | R$1,096.77 222.3 USD | R$129.64B 26.28B USD | 24.13 | R$45.45 9.21 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
0
|
R$124.92B 25.32B USD | R$0.00 0 USD | R$655.82 132.92 USD | R$655.82 132.92 USD | R$124.92B 25.32B USD | 13.42 | R$48.84 9.9 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$124.51B 25.24B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$124.51B 25.24B USD | 15.60 | R$4.06 0.82 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$92.97 18.84 USD |
0
|
R$117.57B 23.83B USD | R$0.00 0 USD | R$92.97 18.84 USD | R$92.97 18.84 USD | R$117.57B 23.83B USD | 17.64 | R$5.27 1.07 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$60.78 12.32 USD |
0
|
R$115.68B 23.45B USD | R$0.00 0 USD | R$60.78 12.32 USD | R$60.78 12.32 USD | R$115.68B 23.45B USD | 17.56 | R$3.46 0.7 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$245.32 49.72 USD |
0
|
R$113.30B 22.96B USD | R$0.00 0 USD | R$245.32 49.72 USD | R$245.32 49.72 USD | R$113.30B 22.96B USD | 20.17 | R$12.16 2.46 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$11.44 2.32 USD |
0
|
R$106.78B 21.64B USD | R$0.00 0 USD | R$11.44 2.32 USD | R$11.44 2.32 USD | R$106.78B 21.64B USD | 21.18 | R$0.54 0.11 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$65.81 13.34 USD |
0
|
R$104.56B 21.19B USD | R$0.00 0 USD | R$65.81 13.34 USD | R$65.81 13.34 USD | R$104.56B 21.19B USD | 0 | -R$11.17 -2.2 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$337.92 68.49 USD |
0
|
R$94.52B 19.16B USD | R$0.00 0 USD | R$337.92 68.49 USD | R$337.92 68.49 USD | R$94.52B 19.16B USD | 19.29 | R$17.51 3.55 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$178.50 36.18 USD |
0
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$178.50 36.18 USD | R$178.50 36.18 USD | R$92.92B 18.83B USD | 34.39 | R$5.19 1.05 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.06B USD | 475.10 | R$0.68 0.14 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$182.52 36.99 USD |
+0.37
|
R$87.82B 17.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.82B 17.8B USD | 32.13 | R$5.68 1.15 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$82.82B 16.79B USD | R$0.00 0 USD | R$626.02 126.88 USD | R$626.02 126.88 USD | R$82.82B 16.79B USD | 15.35 | R$40.78 8.27 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$60.30 12.22 USD |
0
|
R$76.08B 15.42B USD | R$0.00 0 USD | R$60.30 12.22 USD | R$60.30 12.22 USD | R$76.08B 15.42B USD | 33.87 | R$1.78 0.36 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$153.61 31.13 USD |
0
|
R$71.17B 14.42B USD | R$0.00 0 USD | R$153.61 31.13 USD | R$153.61 31.13 USD | R$71.17B 14.42B USD | 9.60 | R$15.99 3.24 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.16B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.16B 12.4B USD | 16.74 | R$24.18 4.9 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$36.56 7.41 USD |
0
|
R$60.13B 12.19B USD | R$0.00 0 USD | R$36.56 7.41 USD | R$36.56 7.41 USD | R$60.13B 12.19B USD | 19.34 | R$1.89 0.38 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$285.04 57.77 USD |
0
|
R$57.24B 11.6B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.24B 11.6B USD | 23.15 | R$12.31 2.5 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$17.68 3.58 USD |
0
|
R$52.86B 10.71B USD | R$0.00 0 USD | R$17.68 3.58 USD | R$17.68 3.58 USD | R$52.86B 10.71B USD | 0 | -R$0.68 -0.1 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$32.70 6.63 USD |
0
|
R$49.43B 10.02B USD | R$0.00 0 USD | R$32.70 6.63 USD | R$32.70 6.63 USD | R$49.43B 10.02B USD | 19.12 | R$1.71 0.35 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.60 20.8 USD |
0
|
R$47.12B 9.55B USD | R$0.00 0 USD | R$102.60 20.8 USD | R$102.60 20.8 USD | R$47.12B 9.55B USD | 10.86 | R$9.44 1.91 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$225.12 45.63 USD |
0
|
R$46.36B 9.4B USD | R$0.00 0 USD | R$225.12 45.63 USD | R$225.12 45.63 USD | R$46.36B 9.4B USD | 24.36 | R$9.24 1.87 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$44.31B 8.98B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$44.31B 8.98B USD | 11.71 | R$9.34 1.89 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$56.10 11.37 USD |
0
|
R$44.17B 8.95B USD | R$0.00 0 USD | R$56.10 11.37 USD | R$56.10 11.37 USD | R$44.17B 8.95B USD | 23.37 | R$2.40 0.49 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$32.70 6.63 USD |
0
|
R$42.07B 8.53B USD | R$0.00 0 USD | R$32.70 6.63 USD | R$32.70 6.63 USD | R$42.07B 8.53B USD | 24.96 | R$1.31 0.27 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$150.45 30.49 USD | R$150.45 30.49 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$138.28 28.03 USD |
0
|
R$36.12B 7.32B USD | R$0.00 0 USD | R$138.28 28.03 USD | R$138.28 28.03 USD | R$36.12B 7.32B USD | 9.62 | R$14.37 2.91 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$15.96 3.23 USD |
0
|
R$32.53B 6.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.53B 6.59B USD | 0 | -R$1.36 -0.2 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.66B 6.42B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.66B 6.42B USD | 9.10 | R$28.60 5.8 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$113.26 22.96 USD |
0
|
R$28.59B 5.79B USD | R$0.00 0 USD | R$113.26 22.96 USD | R$113.26 22.96 USD | R$28.59B 5.79B USD | 21.28 | R$5.32 1.08 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.43B 5.76B USD | 12.27 | R$1.69 0.34 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$12.43 2.52 USD |
0
|
R$26.69B 5.41B USD | R$0.00 0 USD | R$12.43 2.52 USD | R$12.43 2.52 USD | R$26.69B 5.41B USD | 42.86 | R$0.29 0.06 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$30.42 6.17 USD |
0
|
R$24.54B 4.97B USD | R$0.00 0 USD | R$30.42 6.17 USD | R$30.42 6.17 USD | R$24.54B 4.97B USD | 6.08 | R$5.00 1.01 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$35.16 7.13 USD |
0
|
R$20.90B 4.24B USD | R$0.00 0 USD | R$35.16 7.13 USD | R$35.16 7.13 USD | R$20.90B 4.24B USD | 18.31 | R$1.92 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
