Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (150)
- {{country.name}}
São Paulo (150)
- {{item.name}}
Consumer Cyclical (150)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.44 13.47 USD |
+4.22
|
R$14.33T 2.91T USD | R$487.99K 98.91K USD | R$64.22 13.02 USD | R$66.61 13.5 USD | R$14.33T 2.91T USD | 20.19 | R$3.29 0.67 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.34 11.82 USD |
+4.31
|
R$7.37T 1.49T USD | R$930.67K 188.63K USD | R$56.00 11.35 USD | R$58.43 11.84 USD | R$7.37T 1.49T USD | 324.11 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.72 4 USD |
-0.75
|
R$1.37T 278.41B USD | R$119.95K 24.31K USD | R$19.67 3.99 USD | R$20.00 4.05 USD | R$1.37T 278.41B USD | 25.28 | R$0.78 0.16 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.65 0.94 USD |
-1.48
|
R$630.56B 127.8B USD | R$272.47K 55.22K USD | R$4.59 0.93 USD | R$4.75 0.96 USD | R$630.56B 127.8B USD | 17.22 | R$0.27 0.05 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.32 15.67 USD |
-0.39
|
R$470.39B 95.34B USD | R$1.09M 221.08K USD | R$76.26 15.46 USD | R$77.93 15.8 USD | R$470.39B 95.34B USD | 47.14 | R$1.64 0.33 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.00 7.3 USD |
-1.77
|
R$43.06B 8.73B USD | R$4.51M 913.19K USD | R$35.73 7.24 USD | R$36.76 7.45 USD | R$43.06B 8.73B USD | 8.37 | R$4.30 0.87 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.08 5.08 USD |
+2.41
|
R$15.35B 3.11B USD | R$4.93M 998.99K USD | R$24.74 5.01 USD | R$25.57 5.18 USD | R$15.35B 3.11B USD | 22.59 | R$1.11 0.22 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.02 2.84 USD |
+3.85
|
R$13.25B 2.69B USD | R$6.61M 1.34M USD | R$13.67 2.77 USD | R$14.22 2.88 USD | R$13.25B 2.69B USD | 9.28 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.41 1.1 USD |
+4.64
|
R$12.44B 2.52B USD | R$3.98M 805.77K USD | R$5.22 1.06 USD | R$5.43 1.1 USD | R$12.44B 2.52B USD | 7.41 | R$0.73 0.15 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$18.25 3.7 USD |
+2.07
|
R$12.40B 2.51B USD | R$1.14M 231.91K USD | R$17.82 3.61 USD | R$18.26 3.7 USD | R$12.40B 2.51B USD | 18.25 | R$1.00 0.2 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$32.10 6.51 USD |
-0.31
|
R$11.58B 2.35B USD | R$4.92M 997.63K USD | R$32.04 6.49 USD | R$33.30 6.75 USD | R$11.58B 2.35B USD | 7.41 | R$4.33 0.88 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$11.95 2.42 USD |
+7.56
|
R$9.27B 1.88B USD | R$30.05M 6.09M USD | R$11.39 2.31 USD | R$12.11 2.45 USD | R$9.27B 1.88B USD | 108.63 | R$0.11 0.02 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$28.06 5.69 USD |
+1.04
|
R$7.78B 1.58B USD | R$112.70K 22.84K USD | R$27.91 5.66 USD | R$28.28 5.73 USD | R$7.78B 1.58B USD | 26.98 | R$1.04 0.21 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.04 5.48 USD |
+1.31
|
R$6.35B 1.29B USD | R$1.23M 248.77K USD | R$26.90 5.45 USD | R$27.50 5.57 USD | R$6.35B 1.29B USD | 10.85 | R$2.49 0.5 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.69 7.64 USD |
+1.32
|
R$5.11B 1.04B USD | R$126.80K 25.7K USD | R$37.23 7.55 USD | R$37.97 7.7 USD | R$5.11B 1.04B USD | 7.33 | R$5.14 1.04 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.39 3.12 USD |
+2.12
|
R$4.83B 979.81M USD | R$1.07M 216.18K USD | R$15.10 3.06 USD | R$15.54 3.15 USD | R$4.83B 979.81M USD | 4.90 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.52 0.92 USD |
+0.44
|
R$4.08B 826.5M USD | R$1.18M 238.74K USD | R$4.48 0.91 USD | R$4.58 0.93 USD | R$4.08B 826.5M USD | 7.06 | R$0.64 0.13 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.12 2.66 USD |
+4.46
|
R$3.88B 787.29M USD | R$4.60M 932.06K USD | R$12.74 2.58 USD | R$13.23 2.68 USD | R$3.88B 787.29M USD | 7.20 | R$1.82 0.37 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.63 2.15 USD |
+6.09
|
R$2.45B 496.97M USD | R$2.62M 530.12K USD | R$10.10 2.05 USD | R$10.67 2.16 USD | R$2.45B 496.97M USD | 5.90 | R$1.80 0.36 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.06 2.85 USD |
+1.88
|
R$2.13B 432.47M USD | R$403.80K 81.84K USD | R$13.93 2.82 USD | R$14.18 2.87 USD | R$2.13B 432.47M USD | 13.01 | R$1.08 0.22 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.00 1.62 USD |
0
|
R$1.83B 371.37M USD | R$386.10K 78.26K USD | R$7.97 1.62 USD | R$8.06 1.63 USD | R$1.83B 371.37M USD | 14.03 | R$0.57 0.12 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$5.05 1.02 USD |
+0.4
|
R$1.80B 364.95M USD | R$348.00K 70.53K USD | R$5.03 1.02 USD | R$5.16 1.05 USD | R$1.80B 364.95M USD | 6.91 | R$0.73 0.15 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$11.29 2.29 USD |
+2.45
|
R$1.69B 342.72M USD | R$622.10K 126.09K USD | R$11.06 2.24 USD | R$11.44 2.32 USD | R$1.69B 342.72M USD | 18.50 | R$0.61 0.12 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.94 0.6 USD |
+0.34
|
R$1.45B 293.5M USD | R$6.80M 1.38M USD | R$2.92 0.59 USD | R$3.06 0.62 USD | R$1.45B 293.5M USD | 0 | -R$3.93 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$5.81 1.18 USD |
+4.11
|
R$1.16B 235.81M USD | R$1.14M 230.8K USD | R$5.59 1.13 USD | R$5.95 1.21 USD | R$1.16B 235.81M USD | 26.40 | R$0.22 0.04 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.51 0.31 USD |
+2.72
|
R$786.41M 159.39M USD | R$6.19M 1.25M USD | R$1.46 0.3 USD | R$1.53 0.31 USD | R$786.41M 159.39M USD | 50.33 | R$0.03 0.006 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$10.48 2.12 USD |
-1.6
|
R$622.36M 126.14M USD | R$13.80K 2.8K USD | R$10.45 2.12 USD | R$10.65 2.16 USD | R$622.36M 126.14M USD | 5.66 | R$1.85 0.37 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.65 0.54 USD |
+6.85
|
R$548.33M 111.14M USD | R$2.99M 605.54K USD | R$2.47 0.5 USD | R$2.70 0.55 USD | R$548.33M 111.14M USD | 0 | -R$0.79 -0.1 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.83 0.17 USD |
+10.96
|
R$426.20M 86.38M USD | R$502.90K 101.93K USD | R$0.79 0.16 USD | R$0.84 0.17 USD | R$426.20M 86.38M USD | 0 | -R$0.45 -0.09 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.35 1.69 USD |
-3.8
|
R$349.36M 70.81M USD | R$46.90K 9.51K USD | R$8.35 1.69 USD | R$8.70 1.76 USD | R$349.36M 70.81M USD | 5.71 | R$1.46 0.3 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.68 1.56 USD |
+2.4
|
R$274.32M 55.6M USD | R$39.70K 8.05K USD | R$7.40 1.5 USD | R$7.78 1.58 USD | R$274.32M 55.6M USD | 36.57 | R$0.21 0.04 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.92 0.19 USD |
0
|
R$263.74M 53.46M USD | R$51.70K 10.48K USD | R$0.91 0.18 USD | R$0.92 0.19 USD | R$263.74M 53.46M USD | 0 | -R$0.57 -0.1 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$7.71 1.56 USD |
+3.77
|
R$158.07M 32.04M USD | R$186.00K 37.7K USD | R$7.36 1.49 USD | R$7.71 1.56 USD | R$158.07M 32.04M USD | 0 | -R$1.67 -0.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.36 0.07 USD |
+2.86
|
R$56.65M 11.48M USD | R$3.60M 728.77K USD | R$0.35 0.07 USD | R$0.38 0.08 USD | R$56.65M 11.48M USD | 0 | -R$72.35 -14.6 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$55.98 11.35 USD |
-0.21
|
R$1.56T 316.96B USD | R$25.00 5.07 USD | R$55.73 11.3 USD | R$55.98 11.35 USD | R$1.56T 316.96B USD | 20.81 | R$2.69 0.55 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$61.08 12.38 USD |
-0.55
|
R$1.15T 233.3B USD | R$833.00 168.84 USD | R$60.96 12.36 USD | R$62.02 12.57 USD | R$1.15T 233.3B USD | 8.11 | R$7.53 1.53 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$61.40 12.44 USD |
-1.29
|
R$868.98B 176.13B USD | R$2.67K 540.35 USD | R$60.70 12.3 USD | R$61.40 12.44 USD | R$868.98B 176.13B USD | 18.83 | R$3.26 0.66 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$49.59 10.05 USD |
+0.92
|
R$818.22B 165.84B USD | R$2.00 0.41 USD | R$49.59 10.05 USD | R$49.59 10.05 USD | R$818.22B 165.84B USD | 26.23 | R$1.89 0.38 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.01 8.31 USD |
+1.21
|
R$583.73B 118.31B USD | R$4.80K 973.69 USD | R$40.97 8.3 USD | R$41.07 8.32 USD | R$583.73B 118.31B USD | 8.70 | R$4.71 0.95 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$492.07 99.73 USD |
-0.33
|
R$560.96B 113.7B USD | R$121.00 24.52 USD | R$492.07 99.73 USD | R$494.53 100.23 USD | R$560.96B 113.7B USD | 53.71 | R$9.16 1.86 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$49.25 9.98 USD |
+7.07
|
R$552.64B 112.01B USD | R$6.00 1.22 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$552.64B 112.01B USD | 15.83 | R$3.11 0.63 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$44.04 8.93 USD |
+0.14
|
R$519.71B 105.34B USD | R$5.48K 1.11K USD | R$43.51 8.82 USD | R$44.17 8.95 USD | R$519.71B 105.34B USD | 37.96 | R$1.16 0.24 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$513.66B 104.11B USD | R$0.00 0 USD | R$492.45 99.81 USD | R$492.45 99.81 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.62 13.1 USD |
0
|
R$417.91B 84.7B USD | R$0.00 0 USD | R$64.62 13.1 USD | R$64.62 13.1 USD | R$417.91B 84.7B USD | 96.44 | R$0.67 0.14 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$379.61B 76.94B USD | R$0.00 0 USD | R$74.27 15.05 USD | R$74.27 15.05 USD | R$379.61B 76.94B USD | 27.30 | R$2.72 0.55 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.50 10.24 USD |
0
|
R$378.18B 76.65B USD | R$0.00 0 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$378.18B 76.65B USD | 16.50 | R$3.06 0.62 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$105.82 21.45 USD |
0
|
R$371.41B 75.28B USD | R$0.00 0 USD | R$105.82 21.45 USD | R$105.82 21.45 USD | R$371.41B 75.28B USD | 35.87 | R$2.95 0.6 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.44 0.29 USD |
-0.69
|
R$361.12B 73.19B USD | R$222.00 45 USD | R$1.43 0.29 USD | R$1.46 0.3 USD | R$361.12B 73.19B USD | 28.80 | R$0.05 0.01 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$93.75 19 USD |
-0.51
|
R$278.50B 56.45B USD | R$14.62K 2.96K USD | R$92.80 18.81 USD | R$94.20 19.09 USD | R$278.50B 56.45B USD | 17.20 | R$5.45 1.1 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.89 3.63 USD |
-6.19
|
R$273.93B 55.52B USD | R$33.49K 6.79K USD | R$17.80 3.61 USD | R$19.27 3.91 USD | R$273.93B 55.52B USD | 32.52 | R$0.55 0.11 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$303.89 61.59 USD |
-0.58
|
R$270.46B 54.82B USD | R$1.00 0.2 USD | R$303.89 61.59 USD | R$303.89 61.59 USD | R$270.46B 54.82B USD | 24.15 | R$12.58 2.55 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.65 14.52 USD |
0
|
R$254.93B 51.67B USD | R$0.00 0 USD | R$71.65 14.52 USD | R$71.65 14.52 USD | R$254.93B 51.67B USD | 19.73 | R$3.63 0.74 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$61.87 12.54 USD |
-1.57
|
R$246.71B 50B USD | R$10.00 2.03 USD | R$61.87 12.54 USD | R$62.52 12.67 USD | R$246.71B 50B USD | 0 | -R$9.96 -2.01 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$173.40 35.15 USD |
-0.29
|
R$224.99B 45.6B USD | R$1.00 0.2 USD | R$173.40 35.15 USD | R$173.40 35.15 USD | R$224.99B 45.6B USD | 0 | -R$3.81 -0.7 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$379.62 76.94 USD |
0
|
R$207.20B 42B USD | R$0.00 0 USD | R$379.62 76.94 USD | R$379.62 76.94 USD | R$207.20B 42B USD | 18.05 | R$21.03 4.26 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.47 1.51 USD |
-1.71
|
R$189.05B 38.32B USD | R$42.11K 8.54K USD | R$7.45 1.51 USD | R$7.53 1.53 USD | R$189.05B 38.32B USD | 25.75 | R$0.29 0.06 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.66 4.59 USD |
-0.87
|
R$183.62B 37.22B USD | R$5.05K 1.02K USD | R$22.64 4.59 USD | R$23.09 4.68 USD | R$183.62B 37.22B USD | 17.84 | R$1.27 0.26 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$132.63 26.88 USD |
-1.62
|
R$178.34B 36.15B USD | R$37.00 7.5 USD | R$132.63 26.88 USD | R$132.63 26.88 USD | R$178.34B 36.15B USD | 11.15 | R$11.89 2.41 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$729.64 147.89 USD |
0
|
R$175.14B 35.5B USD | R$0.00 0 USD | R$729.64 147.89 USD | R$729.64 147.89 USD | R$175.14B 35.5B USD | 17.20 | R$42.40 8.59 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$204.00 41.35 USD |
0
|
R$128.46B 26.04B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$128.46B 26.04B USD | 7.77 | R$26.25 5.32 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$150.00 30.4 USD |
-0.76
|
R$128.27B 26B USD | R$7.00 1.42 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$128.27B 26B USD | 20.77 | R$7.22 1.46 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$59.75 12.11 USD |
0
|
R$118.57B 24.03B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$118.57B 24.03B USD | 15.51 | R$3.85 0.78 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$985.86 199.82 USD | R$985.86 199.82 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$223.31 45.26 USD |
0
|
R$103.16B 20.91B USD | R$0.00 0 USD | R$223.31 45.26 USD | R$223.31 45.26 USD | R$103.16B 20.91B USD | 17.70 | R$12.61 2.56 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$78.48 15.91 USD |
+0.87
|
R$99.25B 20.12B USD | R$1.00 0.2 USD | R$78.48 15.91 USD | R$78.48 15.91 USD | R$99.25B 20.12B USD | 14.89 | R$5.27 1.07 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$49.55 10.04 USD |
0
|
R$94.30B 19.11B USD | R$0.00 0 USD | R$49.55 10.04 USD | R$49.55 10.04 USD | R$94.30B 19.11B USD | 14.32 | R$3.46 0.7 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$323.07 65.48 USD | R$323.07 65.48 USD | R$89.08B 18.05B USD | 489.50 | R$0.66 0.13 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$55.99 11.35 USD |
0
|
R$88.95B 18.03B USD | R$0.00 0 USD | R$55.99 11.35 USD | R$55.99 11.35 USD | R$88.95B 18.03B USD | 0 | -R$9.13 -1.8 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.30 1.88 USD |
0
|
R$87.22B 17.68B USD | R$0.00 0 USD | R$9.30 1.88 USD | R$9.30 1.88 USD | R$87.22B 17.68B USD | 16.60 | R$0.56 0.11 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$162.18 32.87 USD |
0
|
R$86.36B 17.5B USD | R$0.00 0 USD | R$162.18 32.87 USD | R$162.18 32.87 USD | R$86.36B 17.5B USD | 17.43 | R$9.30 1.88 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$165.45 33.53 USD |
-3.72
|
R$79.61B 16.13B USD | R$24.00 4.86 USD | R$165.45 33.53 USD | R$171.84 34.83 USD | R$79.61B 16.13B USD | 28.42 | R$5.82 1.18 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$250.00 50.67 USD |
0
|
R$70.52B 14.29B USD | R$0.00 0 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$70.52B 14.29B USD | 16.89 | R$14.80 3 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$61.10B 12.38B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$61.10B 12.38B USD | 28.32 | R$10.59 2.15 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$127.27 25.8 USD |
0
|
R$58.96B 11.95B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$58.96B 11.95B USD | 7.95 | R$15.99 3.24 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.08 6.3 USD |
0
|
R$51.12B 10.36B USD | R$41.00 8.31 USD | R$31.08 6.3 USD | R$31.28 6.34 USD | R$51.12B 10.36B USD | 16.44 | R$1.89 0.38 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.33 3.31 USD |
0
|
R$48.64B 9.86B USD | R$0.00 0 USD | R$16.33 3.31 USD | R$16.33 3.31 USD | R$48.64B 9.86B USD | 0 | -R$0.31 -0.06 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.74 4.61 USD |
0
|
R$40.05B 8.12B USD | R$0.00 0 USD | R$22.74 4.61 USD | R$22.74 4.61 USD | R$40.05B 8.12B USD | 14.76 | R$1.54 0.31 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$37.74B 7.65B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$37.74B 7.65B USD | 17.48 | R$8.58 1.74 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$27.06 5.48 USD |
0
|
R$37.07B 7.51B USD | R$0.00 0 USD | R$27.06 5.48 USD | R$27.06 5.48 USD | R$37.07B 7.51B USD | 22.36 | R$1.21 0.25 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$79.12 16.04 USD |
0
|
R$36.33B 7.36B USD | R$0.00 0 USD | R$79.12 16.04 USD | R$79.12 16.04 USD | R$36.33B 7.36B USD | 9.22 | R$8.58 1.74 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$119.68 24.26 USD |
-1.35
|
R$31.26B 6.34B USD | R$18.00 3.65 USD | R$119.68 24.26 USD | R$121.30 24.59 USD | R$31.26B 6.34B USD | 8.32 | R$14.37 2.91 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$2.00 0.41 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$116.00 23.51 USD |
0
|
R$29.35B 5.95B USD | R$0.00 0 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$29.35B 5.95B USD | 12.17 | R$9.53 1.93 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
-1.71
|
R$28.91B 5.86B USD | R$3.00 0.61 USD | R$20.74 4.2 USD | R$20.74 4.2 USD | R$28.91B 5.86B USD | 13.38 | R$1.55 0.31 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$36.16 7.33 USD | R$36.16 7.33 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$29.79 6.04 USD |
0
|
R$18.01B 3.65B USD | R$0.00 0 USD | R$29.79 6.04 USD | R$29.79 6.04 USD | R$18.01B 3.65B USD | 15.27 | R$1.95 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
