Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (150)
- {{country.name}}
São Paulo (150)
- {{item.name}}
Consumer Cyclical (150)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.10 13.4 USD |
+3.69
|
R$14.26T 2.89T USD | R$1.17M 237.28K USD | R$64.22 13.02 USD | R$66.61 13.5 USD | R$14.26T 2.89T USD | 20.09 | R$3.29 0.67 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.12 11.78 USD |
+3.92
|
R$7.35T 1.49T USD | R$1.20M 242.25K USD | R$56.00 11.35 USD | R$58.43 11.84 USD | R$7.35T 1.49T USD | 322.88 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.48 3.95 USD |
-1.96
|
R$1.36T 275.02B USD | R$220.40K 44.67K USD | R$19.48 3.95 USD | R$20.00 4.05 USD | R$1.36T 275.02B USD | 24.97 | R$0.78 0.16 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.63 0.94 USD |
-1.91
|
R$627.85B 127.25B USD | R$292.62K 59.31K USD | R$4.59 0.93 USD | R$4.75 0.96 USD | R$627.85B 127.25B USD | 17.14 | R$0.27 0.05 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.22 15.65 USD |
-0.52
|
R$469.78B 95.22B USD | R$1.57M 317.84K USD | R$76.26 15.46 USD | R$77.93 15.8 USD | R$469.78B 95.22B USD | 47.08 | R$1.64 0.33 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.29 7.36 USD |
-0.98
|
R$43.41B 8.8B USD | R$7.69M 1.56M USD | R$35.73 7.24 USD | R$36.76 7.45 USD | R$43.41B 8.8B USD | 8.43 | R$4.30 0.87 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.13 5.09 USD |
+2.61
|
R$15.38B 3.12B USD | R$10.80M 2.19M USD | R$24.74 5.01 USD | R$25.57 5.18 USD | R$15.38B 3.12B USD | 22.63 | R$1.11 0.22 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.14 2.87 USD |
+4.74
|
R$13.36B 2.71B USD | R$18.54M 3.76M USD | R$13.67 2.77 USD | R$14.26 2.89 USD | R$13.36B 2.71B USD | 9.36 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.43 1.1 USD |
+5.03
|
R$12.49B 2.53B USD | R$6.91M 1.4M USD | R$5.22 1.06 USD | R$5.46 1.11 USD | R$12.49B 2.53B USD | 7.43 | R$0.73 0.15 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$18.29 3.71 USD |
+2.29
|
R$12.42B 2.52B USD | R$2.61M 529.55K USD | R$17.82 3.61 USD | R$18.46 3.74 USD | R$12.42B 2.52B USD | 18.28 | R$1.00 0.2 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$32.65 6.62 USD |
+1.4
|
R$11.78B 2.39B USD | R$8.08M 1.64M USD | R$32.04 6.49 USD | R$33.30 6.75 USD | R$11.78B 2.39B USD | 7.54 | R$4.33 0.88 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$11.83 2.4 USD |
+6.48
|
R$9.18B 1.86B USD | R$44.54M 9.03M USD | R$11.39 2.31 USD | R$12.12 2.46 USD | R$9.18B 1.86B USD | 107.54 | R$0.11 0.02 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$28.11 5.7 USD |
+1.22
|
R$7.80B 1.58B USD | R$220.10K 44.61K USD | R$27.91 5.66 USD | R$28.28 5.73 USD | R$7.80B 1.58B USD | 27.02 | R$1.04 0.21 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.35 5.54 USD |
+2.47
|
R$6.42B 1.3B USD | R$3.34M 677.92K USD | R$26.90 5.45 USD | R$27.50 5.57 USD | R$6.42B 1.3B USD | 10.98 | R$2.49 0.5 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.81 7.66 USD |
+1.64
|
R$5.12B 1.04B USD | R$256.50K 51.99K USD | R$37.23 7.55 USD | R$37.97 7.7 USD | R$5.12B 1.04B USD | 7.35 | R$5.14 1.04 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.60 3.16 USD |
+3.52
|
R$4.90B 993.18M USD | R$2.06M 417.02K USD | R$15.10 3.06 USD | R$15.60 3.16 USD | R$4.90B 993.18M USD | 4.96 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.55 0.92 USD |
+1.11
|
R$4.10B 831.98M USD | R$3.26M 659.78K USD | R$4.48 0.91 USD | R$4.58 0.93 USD | R$4.10B 831.98M USD | 7.10 | R$0.64 0.13 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.49 2.73 USD |
+7.4
|
R$3.99B 809.5M USD | R$10.98M 2.23M USD | R$12.74 2.58 USD | R$13.49 2.73 USD | R$3.99B 809.5M USD | 7.41 | R$1.82 0.37 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.83 2.2 USD |
+8.08
|
R$2.50B 506.32M USD | R$4.66M 944.81K USD | R$10.10 2.05 USD | R$10.91 2.21 USD | R$2.50B 506.32M USD | 6.01 | R$1.80 0.36 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.14 2.87 USD |
+2.46
|
R$2.15B 434.93M USD | R$859.50K 174.21K USD | R$13.89 2.82 USD | R$14.18 2.87 USD | R$2.15B 434.93M USD | 13.09 | R$1.08 0.22 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.98 1.62 USD |
-0.25
|
R$1.83B 370.45M USD | R$732.30K 148.43K USD | R$7.97 1.62 USD | R$8.06 1.63 USD | R$1.83B 370.45M USD | 14.00 | R$0.57 0.12 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$5.07 1.03 USD |
+0.8
|
R$1.81B 366.4M USD | R$705.20K 142.93K USD | R$5.00 1.01 USD | R$5.16 1.05 USD | R$1.81B 366.4M USD | 6.94 | R$0.73 0.15 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$11.38 2.31 USD |
+3.27
|
R$1.70B 345.45M USD | R$1.20M 243.36K USD | R$11.06 2.24 USD | R$11.44 2.32 USD | R$1.70B 345.45M USD | 18.65 | R$0.61 0.12 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.00 0.61 USD |
+2.39
|
R$1.48B 299.49M USD | R$9.72M 1.97M USD | R$2.92 0.59 USD | R$3.07 0.62 USD | R$1.48B 299.49M USD | 0 | -R$3.93 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$5.97 1.21 USD |
+6.99
|
R$1.20B 242.3M USD | R$1.66M 335.52K USD | R$5.59 1.13 USD | R$5.99 1.21 USD | R$1.20B 242.3M USD | 27.13 | R$0.22 0.04 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.52 0.31 USD |
+3.4
|
R$791.61M 160.45M USD | R$10.26M 2.08M USD | R$1.46 0.3 USD | R$1.53 0.31 USD | R$791.61M 160.45M USD | 50.66 | R$0.03 0.006 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$10.41 2.11 USD |
-2.25
|
R$618.21M 125.3M USD | R$25.00K 5.07K USD | R$10.35 2.1 USD | R$10.65 2.16 USD | R$618.21M 125.3M USD | 5.62 | R$1.85 0.37 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.65 0.54 USD |
+6.85
|
R$548.33M 111.14M USD | R$4.76M 964.37K USD | R$2.47 0.5 USD | R$2.70 0.55 USD | R$548.33M 111.14M USD | 0 | -R$0.79 -0.1 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.81 0.16 USD |
+8
|
R$415.93M 84.3M USD | R$576.40K 116.83K USD | R$0.79 0.16 USD | R$0.84 0.17 USD | R$415.93M 84.3M USD | 0 | -R$0.45 -0.09 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.50 1.72 USD |
-2.07
|
R$355.64M 72.08M USD | R$110.40K 22.38K USD | R$8.30 1.68 USD | R$8.70 1.76 USD | R$355.64M 72.08M USD | 5.82 | R$1.46 0.3 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.90 1.6 USD |
+5.33
|
R$282.18M 57.19M USD | R$90.90K 18.42K USD | R$7.40 1.5 USD | R$7.92 1.61 USD | R$282.18M 57.19M USD | 37.61 | R$0.21 0.04 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.94 0.19 USD |
+2.17
|
R$269.48M 54.62M USD | R$168.70K 34.19K USD | R$0.91 0.18 USD | R$0.95 0.19 USD | R$269.48M 54.62M USD | 0 | -R$0.57 -0.1 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$7.62 1.54 USD |
+2.56
|
R$156.22M 31.66M USD | R$277.90K 56.33K USD | R$7.36 1.49 USD | R$7.73 1.57 USD | R$156.22M 31.66M USD | 0 | -R$1.67 -0.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.39 0.08 USD |
+11.43
|
R$61.37M 12.44M USD | R$7.91M 1.6M USD | R$0.35 0.07 USD | R$0.40 0.08 USD | R$61.37M 12.44M USD | 0 | -R$72.35 -14.6 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$56.04 11.36 USD |
-0.11
|
R$1.57T 317.3B USD | R$89.00 18.04 USD | R$55.73 11.3 USD | R$56.04 11.36 USD | R$1.57T 317.3B USD | 20.83 | R$2.69 0.55 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$61.14 12.39 USD |
-0.46
|
R$1.15T 233.53B USD | R$1.00K 202.89 USD | R$60.96 12.36 USD | R$62.02 12.57 USD | R$1.15T 233.53B USD | 8.11 | R$7.53 1.53 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$62.99 12.77 USD |
+1.27
|
R$891.49B 180.69B USD | R$5.67K 1.15K USD | R$60.70 12.3 USD | R$62.99 12.77 USD | R$891.49B 180.69B USD | 19.32 | R$3.26 0.66 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$49.70 10.07 USD |
+1.14
|
R$820.03B 166.21B USD | R$14.00 2.84 USD | R$49.59 10.05 USD | R$49.75 10.08 USD | R$820.03B 166.21B USD | 26.29 | R$1.89 0.38 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$576.76B 116.9B USD | R$4.83K 979.37 USD | R$40.52 8.21 USD | R$41.12 8.33 USD | R$576.76B 116.9B USD | 8.60 | R$4.71 0.95 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$495.22 100.37 USD |
+0.31
|
R$564.55B 114.43B USD | R$322.00 65.26 USD | R$492.07 99.73 USD | R$495.39 100.41 USD | R$564.55B 114.43B USD | 54.06 | R$9.16 1.86 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$44.72 9.06 USD |
+1.68
|
R$527.74B 106.96B USD | R$5.93K 1.2K USD | R$43.51 8.82 USD | R$44.72 9.06 USD | R$527.74B 106.96B USD | 38.55 | R$1.16 0.24 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$513.66B 104.11B USD | R$0.00 0 USD | R$492.45 99.81 USD | R$492.45 99.81 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$44.00 8.92 USD |
-4.35
|
R$493.73B 100.07B USD | R$12.00 2.43 USD | R$44.00 8.92 USD | R$49.30 9.99 USD | R$493.73B 100.07B USD | 14.14 | R$3.11 0.63 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$65.55 13.29 USD |
+1.44
|
R$423.92B 85.92B USD | R$300.00 60.81 USD | R$65.55 13.29 USD | R$65.55 13.29 USD | R$423.92B 85.92B USD | 97.83 | R$0.67 0.14 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$379.61B 76.94B USD | R$0.00 0 USD | R$74.27 15.05 USD | R$74.27 15.05 USD | R$379.61B 76.94B USD | 27.30 | R$2.72 0.55 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.50 10.24 USD |
0
|
R$378.18B 76.65B USD | R$0.00 0 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$378.18B 76.65B USD | 16.50 | R$3.06 0.62 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.50 0.3 USD |
+3.45
|
R$376.17B 76.24B USD | R$245.00 49.66 USD | R$1.43 0.29 USD | R$1.50 0.3 USD | R$376.17B 76.24B USD | 30.00 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$104.83 21.25 USD |
-0.94
|
R$367.93B 74.57B USD | R$16.00 3.24 USD | R$104.39 21.16 USD | R$104.83 21.25 USD | R$367.93B 74.57B USD | 35.53 | R$2.95 0.6 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$93.12 18.87 USD |
-1.18
|
R$276.62B 56.07B USD | R$17.40K 3.53K USD | R$92.80 18.81 USD | R$94.20 19.09 USD | R$276.62B 56.07B USD | 17.08 | R$5.45 1.1 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.94 3.64 USD |
-5.93
|
R$274.70B 55.68B USD | R$39.43K 7.99K USD | R$17.80 3.61 USD | R$19.27 3.91 USD | R$274.70B 55.68B USD | 32.61 | R$0.55 0.11 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$304.50 61.72 USD |
-0.38
|
R$271.01B 54.93B USD | R$2.00 0.41 USD | R$303.89 61.59 USD | R$304.50 61.72 USD | R$271.01B 54.93B USD | 24.20 | R$12.58 2.55 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.30 14.45 USD |
-0.49
|
R$253.69B 51.42B USD | R$50.00 10.13 USD | R$71.30 14.45 USD | R$71.30 14.45 USD | R$253.69B 51.42B USD | 19.64 | R$3.63 0.74 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$61.74 12.51 USD |
-1.78
|
R$246.19B 49.9B USD | R$42.00 8.51 USD | R$61.74 12.51 USD | R$62.52 12.67 USD | R$246.19B 49.9B USD | 0 | -R$9.96 -2.01 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$173.40 35.15 USD |
-0.29
|
R$224.99B 45.6B USD | R$1.00 0.2 USD | R$173.40 35.15 USD | R$173.40 35.15 USD | R$224.99B 45.6B USD | 0 | -R$3.81 -0.7 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$377.34 76.48 USD |
-0.6
|
R$205.95B 41.74B USD | R$60.00 12.16 USD | R$377.34 76.48 USD | R$377.34 76.48 USD | R$205.95B 41.74B USD | 17.94 | R$21.03 4.26 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.54 1.53 USD |
-0.79
|
R$190.83B 38.68B USD | R$42.79K 8.67K USD | R$7.45 1.51 USD | R$7.54 1.53 USD | R$190.83B 38.68B USD | 26.00 | R$0.29 0.06 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.50 4.56 USD |
-1.57
|
R$182.32B 36.95B USD | R$6.02K 1.22K USD | R$22.50 4.56 USD | R$23.09 4.68 USD | R$182.32B 36.95B USD | 17.71 | R$1.27 0.26 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$134.15 27.19 USD |
-0.49
|
R$180.38B 36.56B USD | R$94.00 19.05 USD | R$132.63 26.88 USD | R$134.15 27.19 USD | R$180.38B 36.56B USD | 11.28 | R$11.89 2.41 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$729.64 147.89 USD |
0
|
R$175.14B 35.5B USD | R$0.00 0 USD | R$729.64 147.89 USD | R$729.64 147.89 USD | R$175.14B 35.5B USD | 17.20 | R$42.40 8.59 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$204.00 41.35 USD |
0
|
R$128.46B 26.04B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$128.46B 26.04B USD | 7.77 | R$26.25 5.32 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$150.00 30.4 USD |
-0.76
|
R$128.27B 26B USD | R$7.00 1.42 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$128.27B 26B USD | 20.77 | R$7.22 1.46 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$59.75 12.11 USD |
0
|
R$118.57B 24.03B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$118.57B 24.03B USD | 15.51 | R$3.85 0.78 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$985.86 199.82 USD | R$985.86 199.82 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$223.31 45.26 USD |
0
|
R$103.16B 20.91B USD | R$0.00 0 USD | R$223.31 45.26 USD | R$223.31 45.26 USD | R$103.16B 20.91B USD | 17.70 | R$12.61 2.56 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$77.80 15.77 USD |
0
|
R$98.39B 19.94B USD | R$2.00 0.41 USD | R$77.80 15.77 USD | R$78.48 15.91 USD | R$98.39B 19.94B USD | 14.76 | R$5.27 1.07 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$49.55 10.04 USD |
0
|
R$94.30B 19.11B USD | R$0.00 0 USD | R$49.55 10.04 USD | R$49.55 10.04 USD | R$94.30B 19.11B USD | 14.32 | R$3.46 0.7 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$323.07 65.48 USD | R$323.07 65.48 USD | R$89.08B 18.05B USD | 489.50 | R$0.66 0.13 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$55.99 11.35 USD |
0
|
R$88.95B 18.03B USD | R$0.00 0 USD | R$55.99 11.35 USD | R$55.99 11.35 USD | R$88.95B 18.03B USD | 0 | -R$9.13 -1.8 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.30 1.88 USD |
0
|
R$87.22B 17.68B USD | R$0.00 0 USD | R$9.30 1.88 USD | R$9.30 1.88 USD | R$87.22B 17.68B USD | 16.60 | R$0.56 0.11 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$162.18 32.87 USD |
0
|
R$86.36B 17.5B USD | R$0.00 0 USD | R$162.18 32.87 USD | R$162.18 32.87 USD | R$86.36B 17.5B USD | 17.43 | R$9.30 1.88 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$165.45 33.53 USD |
-3.72
|
R$79.61B 16.13B USD | R$24.00 4.86 USD | R$165.45 33.53 USD | R$171.84 34.83 USD | R$79.61B 16.13B USD | 28.42 | R$5.82 1.18 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$250.00 50.67 USD |
0
|
R$70.52B 14.29B USD | R$0.00 0 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$70.52B 14.29B USD | 16.89 | R$14.80 3 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$295.51 59.9 USD |
-1.5
|
R$60.19B 12.2B USD | R$1.00 0.2 USD | R$295.51 59.9 USD | R$295.51 59.9 USD | R$60.19B 12.2B USD | 27.90 | R$10.59 2.15 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$127.27 25.8 USD |
0
|
R$58.96B 11.95B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$58.96B 11.95B USD | 7.95 | R$15.99 3.24 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.08 6.3 USD |
0
|
R$51.12B 10.36B USD | R$41.00 8.31 USD | R$31.08 6.3 USD | R$31.28 6.34 USD | R$51.12B 10.36B USD | 16.44 | R$1.89 0.38 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.32 3.31 USD |
-0.06
|
R$48.61B 9.85B USD | R$4.00 0.81 USD | R$16.32 3.31 USD | R$16.32 3.31 USD | R$48.61B 9.85B USD | 0 | -R$0.31 -0.06 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.74 4.61 USD |
0
|
R$40.05B 8.12B USD | R$0.00 0 USD | R$22.74 4.61 USD | R$22.74 4.61 USD | R$40.05B 8.12B USD | 14.76 | R$1.54 0.31 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$28.89 5.86 USD |
+6.76
|
R$39.58B 8.02B USD | R$103.00 20.88 USD | R$28.89 5.86 USD | R$28.89 5.86 USD | R$39.58B 8.02B USD | 23.87 | R$1.21 0.25 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$37.74B 7.65B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$37.74B 7.65B USD | 17.48 | R$8.58 1.74 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$79.12 16.04 USD |
0
|
R$36.33B 7.36B USD | R$0.00 0 USD | R$79.12 16.04 USD | R$79.12 16.04 USD | R$36.33B 7.36B USD | 9.22 | R$8.58 1.74 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$119.68 24.26 USD |
-1.35
|
R$31.26B 6.34B USD | R$18.00 3.65 USD | R$119.68 24.26 USD | R$121.30 24.59 USD | R$31.26B 6.34B USD | 8.32 | R$14.37 2.91 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$2.00 0.41 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$116.00 23.51 USD |
0
|
R$29.35B 5.95B USD | R$0.00 0 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$29.35B 5.95B USD | 12.17 | R$9.53 1.93 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
-1.71
|
R$28.91B 5.86B USD | R$3.00 0.61 USD | R$20.74 4.2 USD | R$20.74 4.2 USD | R$28.91B 5.86B USD | 13.38 | R$1.55 0.31 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$36.16 7.33 USD | R$36.16 7.33 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$29.79 6.04 USD |
0
|
R$18.01B 3.65B USD | R$0.00 0 USD | R$29.79 6.04 USD | R$29.79 6.04 USD | R$18.01B 3.65B USD | 15.27 | R$1.95 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
