Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (150)
- {{country.name}}
São Paulo (150)
- {{item.name}}
Consumer Cyclical (150)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.44 13.47 USD |
+4.22
|
R$14.33T 2.91T USD | R$723.67K 146.67K USD | R$64.22 13.02 USD | R$66.61 13.5 USD | R$14.33T 2.91T USD | 20.19 | R$3.29 0.67 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.08 11.77 USD |
+3.84
|
R$7.34T 1.49T USD | R$1.13M 228.6K USD | R$56.00 11.35 USD | R$58.43 11.84 USD | R$7.34T 1.49T USD | 322.66 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.55 3.96 USD |
-1.61
|
R$1.36T 276.01B USD | R$205.84K 41.72K USD | R$19.53 3.96 USD | R$20.00 4.05 USD | R$1.36T 276.01B USD | 25.06 | R$0.78 0.16 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.67 0.95 USD |
-1.06
|
R$633.27B 128.35B USD | R$285.89K 57.94K USD | R$4.59 0.93 USD | R$4.75 0.96 USD | R$633.27B 128.35B USD | 17.29 | R$0.27 0.05 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.41 15.69 USD |
-0.27
|
R$470.93B 95.45B USD | R$1.51M 306.46K USD | R$76.26 15.46 USD | R$77.93 15.8 USD | R$470.93B 95.45B USD | 47.20 | R$1.64 0.33 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.22 7.34 USD |
-1.17
|
R$43.33B 8.78B USD | R$6.66M 1.35M USD | R$35.73 7.24 USD | R$36.76 7.45 USD | R$43.33B 8.78B USD | 8.42 | R$4.30 0.87 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.26 5.12 USD |
+3.14
|
R$15.46B 3.13B USD | R$9.64M 1.95M USD | R$24.74 5.01 USD | R$25.57 5.18 USD | R$15.46B 3.13B USD | 22.75 | R$1.11 0.22 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.10 2.86 USD |
+4.44
|
R$13.33B 2.7B USD | R$16.80M 3.4M USD | R$13.67 2.77 USD | R$14.26 2.89 USD | R$13.33B 2.7B USD | 9.33 | R$1.51 0.31 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$18.35 3.72 USD |
+2.63
|
R$12.47B 2.53B USD | R$2.35M 475.43K USD | R$17.82 3.61 USD | R$18.46 3.74 USD | R$12.47B 2.53B USD | 18.35 | R$1.00 0.2 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.41 1.1 USD |
+4.64
|
R$12.44B 2.52B USD | R$6.43M 1.3M USD | R$5.22 1.06 USD | R$5.46 1.11 USD | R$12.44B 2.52B USD | 7.41 | R$0.73 0.15 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$32.54 6.6 USD |
+1.06
|
R$11.74B 2.38B USD | R$7.22M 1.46M USD | R$32.04 6.49 USD | R$33.30 6.75 USD | R$11.74B 2.38B USD | 7.51 | R$4.33 0.88 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$11.76 2.38 USD |
+5.85
|
R$9.12B 1.85B USD | R$42.78M 8.67M USD | R$11.39 2.31 USD | R$12.12 2.46 USD | R$9.12B 1.85B USD | 106.90 | R$0.11 0.02 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$28.10 5.7 USD |
+1.19
|
R$7.79B 1.58B USD | R$174.60K 35.39K USD | R$27.91 5.66 USD | R$28.28 5.73 USD | R$7.79B 1.58B USD | 27.01 | R$1.04 0.21 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.42 5.56 USD |
+2.74
|
R$6.44B 1.3B USD | R$2.98M 603.39K USD | R$26.90 5.45 USD | R$27.50 5.57 USD | R$6.44B 1.3B USD | 11.01 | R$2.49 0.5 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.83 7.67 USD |
+1.69
|
R$5.13B 1.04B USD | R$223.40K 45.28K USD | R$37.23 7.55 USD | R$37.97 7.7 USD | R$5.13B 1.04B USD | 7.35 | R$5.14 1.04 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.52 3.15 USD |
+2.99
|
R$4.88B 988.09M USD | R$1.90M 384.73K USD | R$15.10 3.06 USD | R$15.59 3.16 USD | R$4.88B 988.09M USD | 4.94 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.53 0.92 USD |
+0.67
|
R$4.09B 828.32M USD | R$3.00M 608.31K USD | R$4.48 0.91 USD | R$4.58 0.93 USD | R$4.09B 828.32M USD | 7.07 | R$0.64 0.13 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.42 2.72 USD |
+6.85
|
R$3.97B 805.3M USD | R$10.08M 2.04M USD | R$12.74 2.58 USD | R$13.47 2.73 USD | R$3.97B 805.3M USD | 7.37 | R$1.82 0.37 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.84 2.2 USD |
+8.18
|
R$2.50B 506.79M USD | R$4.28M 867.57K USD | R$10.10 2.05 USD | R$10.91 2.21 USD | R$2.50B 506.79M USD | 6.02 | R$1.80 0.36 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.05 2.85 USD |
+1.81
|
R$2.13B 432.16M USD | R$775.40K 157.16K USD | R$13.89 2.82 USD | R$14.18 2.87 USD | R$2.13B 432.16M USD | 13.00 | R$1.08 0.22 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.01 1.62 USD |
+0.13
|
R$1.83B 371.84M USD | R$694.70K 140.8K USD | R$7.97 1.62 USD | R$8.06 1.63 USD | R$1.83B 371.84M USD | 14.05 | R$0.57 0.12 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$5.01 1.02 USD |
-0.4
|
R$1.79B 362.06M USD | R$631.40K 127.97K USD | R$5.00 1.01 USD | R$5.16 1.05 USD | R$1.79B 362.06M USD | 6.86 | R$0.73 0.15 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$11.29 2.29 USD |
+2.45
|
R$1.69B 342.72M USD | R$1.07M 217.56K USD | R$11.06 2.24 USD | R$11.44 2.32 USD | R$1.69B 342.72M USD | 18.50 | R$0.61 0.12 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.99 0.61 USD |
+2.05
|
R$1.47B 298.5M USD | R$9.33M 1.89M USD | R$2.92 0.59 USD | R$3.07 0.62 USD | R$1.47B 298.5M USD | 0 | -R$3.93 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$5.96 1.21 USD |
+6.81
|
R$1.19B 241.9M USD | R$1.63M 329.58K USD | R$5.59 1.13 USD | R$5.99 1.21 USD | R$1.19B 241.9M USD | 27.09 | R$0.22 0.04 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.50 0.3 USD |
+2.04
|
R$781.20M 158.34M USD | R$8.98M 1.82M USD | R$1.46 0.3 USD | R$1.53 0.31 USD | R$781.20M 158.34M USD | 50.00 | R$0.03 0.006 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$10.35 2.1 USD |
-2.82
|
R$614.64M 124.58M USD | R$24.40K 4.95K USD | R$10.35 2.1 USD | R$10.65 2.16 USD | R$614.64M 124.58M USD | 5.59 | R$1.85 0.37 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.65 0.54 USD |
+6.85
|
R$548.33M 111.14M USD | R$4.38M 887.37K USD | R$2.47 0.5 USD | R$2.70 0.55 USD | R$548.33M 111.14M USD | 0 | -R$0.79 -0.1 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.82 0.17 USD |
+9.33
|
R$421.06M 85.34M USD | R$556.60K 112.81K USD | R$0.79 0.16 USD | R$0.84 0.17 USD | R$421.06M 85.34M USD | 0 | -R$0.45 -0.09 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.36 1.69 USD |
-3.69
|
R$349.78M 70.89M USD | R$107.00K 21.69K USD | R$8.30 1.68 USD | R$8.70 1.76 USD | R$349.78M 70.89M USD | 5.72 | R$1.46 0.3 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.84 1.59 USD |
+4.53
|
R$280.03M 56.76M USD | R$87.40K 17.71K USD | R$7.40 1.5 USD | R$7.92 1.61 USD | R$280.03M 56.76M USD | 37.33 | R$0.21 0.04 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.94 0.19 USD |
+2.17
|
R$269.48M 54.62M USD | R$155.40K 31.5K USD | R$0.91 0.18 USD | R$0.95 0.19 USD | R$269.48M 54.62M USD | 0 | -R$0.57 -0.1 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$7.49 1.52 USD |
+0.81
|
R$153.56M 31.12M USD | R$270.70K 54.87K USD | R$7.36 1.49 USD | R$7.73 1.57 USD | R$153.56M 31.12M USD | 0 | -R$1.67 -0.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.40 0.08 USD |
+14.29
|
R$62.95M 12.76M USD | R$7.48M 1.52M USD | R$0.35 0.07 USD | R$0.40 0.08 USD | R$62.95M 12.76M USD | 0 | -R$72.35 -14.6 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$56.04 11.36 USD |
-0.11
|
R$1.57T 317.3B USD | R$89.00 18.04 USD | R$55.73 11.3 USD | R$56.04 11.36 USD | R$1.57T 317.3B USD | 20.83 | R$2.69 0.55 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$61.14 12.39 USD |
-0.46
|
R$1.15T 233.53B USD | R$1.00K 202.89 USD | R$60.96 12.36 USD | R$62.02 12.57 USD | R$1.15T 233.53B USD | 8.11 | R$7.53 1.53 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$61.23 12.41 USD |
-1.56
|
R$866.58B 175.64B USD | R$5.22K 1.06K USD | R$60.70 12.3 USD | R$61.60 12.49 USD | R$866.58B 175.64B USD | 18.78 | R$3.26 0.66 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$49.70 10.07 USD |
+1.14
|
R$820.03B 166.21B USD | R$16.00 3.24 USD | R$49.59 10.05 USD | R$49.75 10.08 USD | R$820.03B 166.21B USD | 26.29 | R$1.89 0.38 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.10 8.33 USD |
+1.43
|
R$585.02B 118.57B USD | R$4.83K 978.96 USD | R$40.97 8.3 USD | R$41.12 8.33 USD | R$585.02B 118.57B USD | 8.72 | R$4.71 0.95 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$495.22 100.37 USD |
+0.31
|
R$564.55B 114.43B USD | R$322.00 65.26 USD | R$492.07 99.73 USD | R$495.39 100.41 USD | R$564.55B 114.43B USD | 54.06 | R$9.16 1.86 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$44.32 8.98 USD |
+0.77
|
R$523.02B 106.01B USD | R$5.92K 1.2K USD | R$43.51 8.82 USD | R$44.32 8.98 USD | R$523.02B 106.01B USD | 38.20 | R$1.16 0.24 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$513.66B 104.11B USD | R$0.00 0 USD | R$492.45 99.81 USD | R$492.45 99.81 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$44.00 8.92 USD |
-4.35
|
R$493.73B 100.07B USD | R$12.00 2.43 USD | R$44.00 8.92 USD | R$49.30 9.99 USD | R$493.73B 100.07B USD | 14.14 | R$3.11 0.63 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.62 13.1 USD |
0
|
R$417.91B 84.7B USD | R$0.00 0 USD | R$64.62 13.1 USD | R$64.62 13.1 USD | R$417.91B 84.7B USD | 96.44 | R$0.67 0.14 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$379.61B 76.94B USD | R$0.00 0 USD | R$74.27 15.05 USD | R$74.27 15.05 USD | R$379.61B 76.94B USD | 27.30 | R$2.72 0.55 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.50 10.24 USD |
0
|
R$378.18B 76.65B USD | R$0.00 0 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$378.18B 76.65B USD | 16.50 | R$3.06 0.62 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$104.83 21.25 USD |
-0.94
|
R$367.93B 74.57B USD | R$16.00 3.24 USD | R$104.39 21.16 USD | R$104.83 21.25 USD | R$367.93B 74.57B USD | 35.53 | R$2.95 0.6 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.45 0.29 USD |
0
|
R$363.63B 73.7B USD | R$227.00 46.01 USD | R$1.43 0.29 USD | R$1.46 0.3 USD | R$363.63B 73.7B USD | 29.00 | R$0.05 0.01 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$93.91 19.03 USD |
-0.34
|
R$278.97B 56.54B USD | R$17.36K 3.52K USD | R$92.80 18.81 USD | R$94.20 19.09 USD | R$278.97B 56.54B USD | 17.23 | R$5.45 1.1 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$18.00 3.65 USD |
-5.61
|
R$275.62B 55.86B USD | R$38.83K 7.87K USD | R$17.80 3.61 USD | R$19.27 3.91 USD | R$275.62B 55.86B USD | 32.72 | R$0.55 0.11 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$304.50 61.72 USD |
-0.38
|
R$271.01B 54.93B USD | R$2.00 0.41 USD | R$303.89 61.59 USD | R$304.50 61.72 USD | R$271.01B 54.93B USD | 24.20 | R$12.58 2.55 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.30 14.45 USD |
-0.49
|
R$253.69B 51.42B USD | R$50.00 10.13 USD | R$71.30 14.45 USD | R$71.30 14.45 USD | R$253.69B 51.42B USD | 19.64 | R$3.63 0.74 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$61.74 12.51 USD |
-1.78
|
R$246.19B 49.9B USD | R$42.00 8.51 USD | R$61.74 12.51 USD | R$62.52 12.67 USD | R$246.19B 49.9B USD | 0 | -R$9.96 -2.01 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$173.40 35.15 USD |
-0.29
|
R$224.99B 45.6B USD | R$1.00 0.2 USD | R$173.40 35.15 USD | R$173.40 35.15 USD | R$224.99B 45.6B USD | 0 | -R$3.81 -0.7 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$377.34 76.48 USD |
-0.6
|
R$205.95B 41.74B USD | R$60.00 12.16 USD | R$377.34 76.48 USD | R$377.34 76.48 USD | R$205.95B 41.74B USD | 17.94 | R$21.03 4.26 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.53 1.53 USD |
-0.92
|
R$190.57B 38.63B USD | R$42.79K 8.67K USD | R$7.45 1.51 USD | R$7.54 1.53 USD | R$190.57B 38.63B USD | 25.96 | R$0.29 0.06 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.58 4.58 USD |
-1.22
|
R$182.97B 37.08B USD | R$6.02K 1.22K USD | R$22.54 4.57 USD | R$23.09 4.68 USD | R$182.97B 37.08B USD | 17.77 | R$1.27 0.26 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$134.15 27.19 USD |
-0.49
|
R$180.38B 36.56B USD | R$94.00 19.05 USD | R$132.63 26.88 USD | R$134.15 27.19 USD | R$180.38B 36.56B USD | 11.28 | R$11.89 2.41 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$729.64 147.89 USD |
0
|
R$175.14B 35.5B USD | R$0.00 0 USD | R$729.64 147.89 USD | R$729.64 147.89 USD | R$175.14B 35.5B USD | 17.20 | R$42.40 8.59 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$204.00 41.35 USD |
0
|
R$128.46B 26.04B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$128.46B 26.04B USD | 7.77 | R$26.25 5.32 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$150.00 30.4 USD |
-0.76
|
R$128.27B 26B USD | R$7.00 1.42 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$128.27B 26B USD | 20.77 | R$7.22 1.46 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$59.75 12.11 USD |
0
|
R$118.57B 24.03B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$118.57B 24.03B USD | 15.51 | R$3.85 0.78 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$985.86 199.82 USD | R$985.86 199.82 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$223.31 45.26 USD |
0
|
R$103.16B 20.91B USD | R$0.00 0 USD | R$223.31 45.26 USD | R$223.31 45.26 USD | R$103.16B 20.91B USD | 17.70 | R$12.61 2.56 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$77.80 15.77 USD |
0
|
R$98.39B 19.94B USD | R$2.00 0.41 USD | R$77.80 15.77 USD | R$78.48 15.91 USD | R$98.39B 19.94B USD | 14.76 | R$5.27 1.07 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$49.55 10.04 USD |
0
|
R$94.30B 19.11B USD | R$0.00 0 USD | R$49.55 10.04 USD | R$49.55 10.04 USD | R$94.30B 19.11B USD | 14.32 | R$3.46 0.7 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$323.07 65.48 USD | R$323.07 65.48 USD | R$89.08B 18.05B USD | 489.50 | R$0.66 0.13 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$55.99 11.35 USD |
0
|
R$88.95B 18.03B USD | R$0.00 0 USD | R$55.99 11.35 USD | R$55.99 11.35 USD | R$88.95B 18.03B USD | 0 | -R$9.13 -1.8 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.30 1.88 USD |
0
|
R$87.22B 17.68B USD | R$0.00 0 USD | R$9.30 1.88 USD | R$9.30 1.88 USD | R$87.22B 17.68B USD | 16.60 | R$0.56 0.11 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$162.18 32.87 USD |
0
|
R$86.36B 17.5B USD | R$0.00 0 USD | R$162.18 32.87 USD | R$162.18 32.87 USD | R$86.36B 17.5B USD | 17.43 | R$9.30 1.88 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$165.45 33.53 USD |
-3.72
|
R$79.61B 16.13B USD | R$24.00 4.86 USD | R$165.45 33.53 USD | R$171.84 34.83 USD | R$79.61B 16.13B USD | 28.42 | R$5.82 1.18 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$250.00 50.67 USD |
0
|
R$70.52B 14.29B USD | R$0.00 0 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$70.52B 14.29B USD | 16.89 | R$14.80 3 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$295.51 59.9 USD |
-1.5
|
R$60.19B 12.2B USD | R$1.00 0.2 USD | R$295.51 59.9 USD | R$295.51 59.9 USD | R$60.19B 12.2B USD | 27.90 | R$10.59 2.15 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$127.27 25.8 USD |
0
|
R$58.96B 11.95B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$58.96B 11.95B USD | 7.95 | R$15.99 3.24 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.08 6.3 USD |
0
|
R$51.12B 10.36B USD | R$41.00 8.31 USD | R$31.08 6.3 USD | R$31.28 6.34 USD | R$51.12B 10.36B USD | 16.44 | R$1.89 0.38 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.32 3.31 USD |
-0.06
|
R$48.61B 9.85B USD | R$4.00 0.81 USD | R$16.32 3.31 USD | R$16.32 3.31 USD | R$48.61B 9.85B USD | 0 | -R$0.31 -0.06 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.74 4.61 USD |
0
|
R$40.05B 8.12B USD | R$0.00 0 USD | R$22.74 4.61 USD | R$22.74 4.61 USD | R$40.05B 8.12B USD | 14.76 | R$1.54 0.31 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$28.89 5.86 USD |
+6.76
|
R$39.58B 8.02B USD | R$103.00 20.88 USD | R$28.89 5.86 USD | R$28.89 5.86 USD | R$39.58B 8.02B USD | 23.87 | R$1.21 0.25 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$37.74B 7.65B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$37.74B 7.65B USD | 17.48 | R$8.58 1.74 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$79.12 16.04 USD |
0
|
R$36.33B 7.36B USD | R$0.00 0 USD | R$79.12 16.04 USD | R$79.12 16.04 USD | R$36.33B 7.36B USD | 9.22 | R$8.58 1.74 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$119.68 24.26 USD |
-1.35
|
R$31.26B 6.34B USD | R$18.00 3.65 USD | R$119.68 24.26 USD | R$121.30 24.59 USD | R$31.26B 6.34B USD | 8.32 | R$14.37 2.91 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$2.00 0.41 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$116.00 23.51 USD |
0
|
R$29.35B 5.95B USD | R$0.00 0 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$29.35B 5.95B USD | 12.17 | R$9.53 1.93 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
-1.71
|
R$28.91B 5.86B USD | R$3.00 0.61 USD | R$20.74 4.2 USD | R$20.74 4.2 USD | R$28.91B 5.86B USD | 13.38 | R$1.55 0.31 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$36.16 7.33 USD | R$36.16 7.33 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$29.79 6.04 USD |
0
|
R$18.01B 3.65B USD | R$0.00 0 USD | R$29.79 6.04 USD | R$29.79 6.04 USD | R$18.01B 3.65B USD | 15.27 | R$1.95 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
