Country: Brazil Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (161)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (161)
Consumer Cyclical (161)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $53.29 10.8 USD |
+1.78
|
$11.66T 2.36T USD | $255.74K 51.83K USD | $52.45 10.63 USD | $54.48 11.04 USD | $11.66T 2.36T USD | 34.16 | $1.56 0.32 USD | |
| Tesla, Inc. TSLA34.SA | $50.1 10.15 USD |
-0.2
|
$5.16T 1.05T USD | $926.3K 187.75K USD | $49.4 10.01 USD | $50.69 10.27 USD | $5.16T 1.05T USD | 161.61 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $25.13 5.09 USD |
+3.67
|
$1.7T 344.96B USD | $39.24K 7.95K USD | $25.07 5.08 USD | $25.45 5.16 USD | $1.7T 344.96B USD | 18.21 | $1.38 0.28 USD | |
| PDD Holdings Inc. P1DD34.SA | $61.85 12.54 USD |
+3.43
|
$883.16B 179B USD | $54.9K 11.13K USD | $61.41 12.45 USD | $62.18 12.6 USD | $883.16B 179B USD | 4.21 | $14.69 2.98 USD | |
| MercadoLibre, Inc. MELI34.SA | $107.78 21.85 USD |
-1.14
|
$655.7B 132.9B USD | $99.39K 20.14K USD | $107.55 21.8 USD | $109.96 22.29 USD | $655.7B 132.9B USD | 60.89 | $1.77 0.36 USD | |
| NIKE, Inc. NIKE34.SA | $32.7 6.63 USD |
+2.35
|
$486.67B 98.64B USD | $15.07K 3.05K USD | $32.4 6.57 USD | $33.09 6.71 USD | $486.67B 98.64B USD | 19.34 | $1.69 0.34 USD | |
| Sea Limited S2EA34.SA | $31.99 6.48 USD |
+4.27
|
$481.1B 97.51B USD | $5.55K 1.13K USD | $31.4 6.36 USD | $32.01 6.49 USD | $481.1B 97.51B USD | 188.17 | $0.17 0.03 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.57 3.76 USD |
-1.22
|
$20.7B 4.2B USD | $548.2K 111.11K USD | $18.55 3.76 USD | $18.77 3.8 USD | $20.7B 4.2B USD | 3.26 | $5.68 1.15 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.77 1.57 USD |
+0.91
|
$17.45B 3.54B USD | $685.2K 138.88K USD | $7.71 1.56 USD | $7.82 1.58 USD | $17.45B 3.54B USD | 12.94 | $0.6 0.12 USD | |
| Lojas Renner S.A. LREN3.SA | $14.66 2.97 USD |
+0.34
|
$14.8B 3B USD | $1.67M 339.03K USD | $14.56 2.95 USD | $14.78 3 USD | $14.8B 3B USD | 12.97 | $1.13 0.23 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.19 4.9 USD |
-1.06
|
$14.45B 2.93B USD | $1.22M 247.13K USD | $23.96 4.86 USD | $24.58 4.98 USD | $14.45B 2.93B USD | 33.59 | $0.72 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.78 5.02 USD |
-0.04
|
$9.08B 1.84B USD | $581.3K 117.82K USD | $24.65 5 USD | $24.89 5.04 USD | $9.08B 1.84B USD | 5.50 | $4.5 0.91 USD | |
| Fras-le S.A. FRAS3.SA | $29.38 5.95 USD |
+0.48
|
$7.84B 1.59B USD | $48.4K 9.81K USD | $29.14 5.91 USD | $29.41 5.96 USD | $7.84B 1.59B USD | 21.28 | $1.38 0.28 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.26 1.88 USD |
-0.64
|
$6.82B 1.38B USD | $5.14M 1.04M USD | $9.16 1.86 USD | $9.48 1.92 USD | $6.82B 1.38B USD | 15.18 | $0.61 0.12 USD | |
| Vivara Participações S.A. VIVA3.SA | $22.24 4.51 USD |
+0.59
|
$5.23B 1.06B USD | $506.7K 102.7K USD | $21.87 4.43 USD | $22.33 4.53 USD | $5.23B 1.06B USD | 8.00 | $2.78 0.56 USD | |
| Grendene S.A. GRND3.SA | $5.47 1.11 USD |
-1.62
|
$4.93B 1B USD | $4.65M 943.47K USD | $5.46 1.11 USD | $5.57 1.13 USD | $4.93B 1B USD | 6.67 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.52 1.52 USD |
+1.62
|
$4.93B 999.97M USD | $1.17M 237.63K USD | $7.33 1.49 USD | $7.6 1.54 USD | $4.93B 999.97M USD | 50.13 | $0.15 0.03 USD | |
| Vulcabras S.A. VULC3.SA | $17 3.45 USD |
+1.19
|
$4.62B 936.06M USD | $296.8K 60.16K USD | $16.76 3.4 USD | $17.02 3.45 USD | $4.62B 936.06M USD | 8.05 | $2.11 0.43 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.02 1.63 USD |
-1.47
|
$4B 811.46M USD | $182.3K 36.95K USD | $8 1.62 USD | $8.2 1.66 USD | $4B 811.46M USD | 17.06 | $0.47 0.1 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.3 5.94 USD |
-1.08
|
$3.97B 804.92M USD | $97.4K 19.74K USD | $29.2 5.92 USD | $29.86 6.05 USD | $3.97B 804.92M USD | 7.32 | $4 0.81 USD | |
| C&A Modas S.A. CEAB3.SA | $13.12 2.66 USD |
-1.15
|
$3.94B 798.98M USD | $254.6K 51.6K USD | $13.04 2.64 USD | $13.28 2.69 USD | $3.94B 798.98M USD | 8.92 | $1.47 0.3 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.87 1.19 USD |
-0.84
|
$3.3B 669.62M USD | $1.69M 341.6K USD | $5.78 1.17 USD | $5.94 1.2 USD | $3.3B 669.62M USD | 0 | -$0.89 -0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $10.58 2.14 USD |
-0.28
|
$2.46B 498.05M USD | $133.2K 27K USD | $10.54 2.14 USD | $10.78 2.18 USD | $2.46B 498.05M USD | 4.92 | $2.15 0.44 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.56 0.92 USD |
-1.94
|
$2.06B 416.96M USD | $574.9K 116.52K USD | $4.55 0.92 USD | $4.66 0.94 USD | $2.06B 416.96M USD | 0 | -$0.09 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.09 0.83 USD |
-3.31
|
$2B 406.29M USD | $4.51M 914.06K USD | $3.96 0.8 USD | $4.24 0.86 USD | $2B 406.29M USD | 0 | -$3.74 -0.7 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.28 2.49 USD |
-0.32
|
$1.84B 372.77M USD | $71.8K 14.55K USD | $12.18 2.47 USD | $12.4 2.51 USD | $1.84B 372.77M USD | 6.93 | $1.77 0.36 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.8 1.58 USD |
-2.86
|
$1.81B 366.29M USD | $246.9K 50.04K USD | $7.77 1.57 USD | $7.97 1.62 USD | $1.81B 366.29M USD | 6.09 | $1.28 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.51 2.33 USD |
-0.11
|
$1.74B 352.82M USD | $5K 1.01K USD | $11.47 2.32 USD | $11.6 2.35 USD | $1.74B 352.82M USD | 15.14 | $0.76 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.16 0.44 USD |
-0.46
|
$1.13B 229.75M USD | $2.39M 484.88K USD | $2.14 0.43 USD | $2.19 0.44 USD | $1.13B 229.75M USD | 0 | -$0.2 -0.04 USD | |
| Americanas S.A. AMER3.SA | $5.61 1.14 USD |
-0.88
|
$1.12B 227.69M USD | $427.7K 86.69K USD | $5.58 1.13 USD | $5.74 1.16 USD | $1.12B 227.69M USD | 0.080 | $69.71 14.13 USD | |
| Schulz S.A. SHUL4.SA | $5.48 1.11 USD |
0
|
$1.12B 227.09M USD | $72.1K 14.61K USD | $5.45 1.1 USD | $5.5 1.11 USD | $1.12B 227.09M USD | 7.71 | $0.71 0.14 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.37 0.28 USD |
-0.74
|
$703.42M 142.57M USD | $13.1K 2.66K USD | $1.35 0.27 USD | $1.39 0.28 USD | $703.42M 142.57M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.78 0.56 USD |
+0.72
|
$575.23M 116.59M USD | $353.3K 71.61K USD | $2.73 0.55 USD | $2.8 0.57 USD | $575.23M 116.59M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.53 1.93 USD |
+0.32
|
$398.73M 80.82M USD | $5.6K 1.14K USD | $9.47 1.92 USD | $9.53 1.93 USD | $398.73M 80.82M USD | 5.20 | $1.83 0.37 USD | |
| Technos S.A. TECN3.SA | $5.85 1.19 USD |
+0.52
|
$367.48M 74.48M USD | $15.2K 3.08K USD | $5.76 1.17 USD | $5.88 1.19 USD | $367.48M 74.48M USD | 6.42 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.16 0.24 USD |
-2.52
|
$331.47M 67.18M USD | $230K 46.62K USD | $1.11 0.22 USD | $1.2 0.24 USD | $331.47M 67.18M USD | 0 | -$0.27 -0.05 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.8 0.16 USD |
-2.24
|
$288.93M 58.56M USD | $19.3K 3.91K USD | $0.8 0.16 USD | $0.8199 0.17 USD | $288.93M 58.56M USD | 80.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.2 0.24 USD |
-1.64
|
$246.02M 49.86M USD | $571.7K 115.87K USD | $1.19 0.24 USD | $1.25 0.25 USD | $246.02M 49.86M USD | 0 | -$0.12 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $1.07 0.22 USD |
+0.94
|
$131.36M 26.62M USD | $6.5K 1.32K USD | $1.05 0.21 USD | $1.09 0.22 USD | $131.36M 26.62M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.33 0.27 USD |
-5
|
$118.91M 24.1M USD | $2.66M 538.12K USD | $1.29 0.26 USD | $1.45 0.29 USD | $118.91M 24.1M USD | 0 | -$0.45 -0.09 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.67 0.34 USD |
-0.6
|
$110.36M 22.37M USD | $9.7K 1.97K USD | $1.65 0.33 USD | $1.7 0.34 USD | $110.36M 22.37M USD | 8.78 | $0.19 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.68 0.14 USD |
+1.49
|
$45.84M 9.29M USD | $132.5K 26.86K USD | $0.65 0.13 USD | $0.67 0.14 USD | $45.84M 9.29M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.06 0.42 USD |
+0.49
|
$40.7M 8.25M USD | $1.5K 304.03 USD | $2.06 0.42 USD | $2.07 0.42 USD | $40.7M 8.25M USD | 0.14 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $73.62 14.92 USD |
+1.42
|
$2.05T 415.5B USD | $153 31.01 USD | $72.59 14.71 USD | $73.62 14.92 USD | $2.05T 415.5B USD | 24.62 | $2.99 0.61 USD | |
| Toyota Motor Corporation TMCO34.SA | $67.76 13.73 USD |
-0.04
|
$1.42T 288.23B USD | $92 18.65 USD | $66.99 13.58 USD | $68.46 13.88 USD | $1.42T 288.23B USD | 7.18 | $9.43 1.91 USD | |
| McDonald's Corporation MCDC34.SA | $87.96 17.83 USD |
-4.08
|
$1.26T 254.97B USD | $837 169.65 USD | $87.6 17.76 USD | $91.24 18.49 USD | $1.26T 254.97B USD | 27.48 | $3.2 0.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $165 33.44 USD |
-3.54
|
$939.6B 190.44B USD | $8.3K 1.68K USD | $164.39 33.32 USD | $167.11 33.87 USD | $939.6B 190.44B USD | 32.03 | $5.15 1.04 USD | |
| The TJX Companies, Inc. TJXC34.SA | $723.1 146.56 USD |
0
|
$809.24B 164.02B USD | $0 0 USD | $723.1 146.56 USD | $723.1 146.56 USD | $809.24B 164.02B USD | 30.21 | $23.93 4.85 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 18.66 | $3.44 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $472.38 95.74 USD |
+4.43
|
$552.38B 111.96B USD | $78 15.81 USD | $472.36 95.74 USD | $472.38 95.74 USD | $552.38B 111.96B USD | 30.53 | $15.47 3.14 USD | |
| Airbnb, Inc. AIRB34.SA | $35.07 7.11 USD |
+3.45
|
$456.13B 92.45B USD | $735 148.97 USD | $33.78 6.85 USD | $35.07 7.11 USD | $456.13B 92.45B USD | 30.23 | $1.16 0.24 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.62 5.19 USD |
0
|
$455.53B 92.33B USD | $0 0 USD | $25.62 5.19 USD | $25.62 5.19 USD | $455.53B 92.33B USD | 34.62 | $0.74 0.15 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.45 2.93 USD |
+2.12
|
$392.98B 79.65B USD | $36 7.3 USD | $14.15 2.87 USD | $14.45 2.93 USD | $392.98B 79.65B USD | 45.15 | $0.32 0.06 USD | |
| Marriott International, Inc. M1TT34.SA | $335.7 68.04 USD |
0
|
$381.29B 77.28B USD | $0 0 USD | $335.7 68.04 USD | $335.7 68.04 USD | $381.29B 77.28B USD | 28.64 | $11.72 2.38 USD | |
| AutoZone, Inc. AZOI34.SA | $96.5 19.56 USD |
+3.2
|
$365.77B 74.14B USD | $501 101.54 USD | $96.5 19.56 USD | $97.7 19.8 USD | $365.77B 74.14B USD | 25.32 | $3.81 0.77 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $613.8 124.41 USD |
0
|
$340.28B 68.97B USD | $0 0 USD | $613.8 124.41 USD | $613.8 124.41 USD | $340.28B 68.97B USD | 17.76 | $34.56 7 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.64 10.06 USD |
0
|
$315.83B 64.01B USD | $0 0 USD | $49.64 10.06 USD | $49.64 10.06 USD | $315.83B 64.01B USD | 33.54 | $1.48 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $31.89 6.46 USD |
-0.81
|
$277.47B 56.24B USD | $737 149.38 USD | $31.77 6.44 USD | $32.54 6.6 USD | $277.47B 56.24B USD | 9.21 | $3.46 0.7 USD | |
| Ross Stores, Inc. ROST34.SA | $398.64 80.8 USD |
0
|
$262.17B 53.14B USD | $0 0 USD | $398.64 80.8 USD | $398.64 80.8 USD | $262.17B 53.14B USD | 22.42 | $17.78 3.6 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $171.87 34.84 USD |
-0.88
|
$250.44B 50.76B USD | $6 1.22 USD | $171.87 34.84 USD | $171.87 34.84 USD | $250.44B 50.76B USD | 6.63 | $25.92 5.25 USD | |
| General Motors Company GMCO34.SA | $63.71 12.91 USD |
-0.33
|
$246.25B 49.91B USD | $16.01K 3.25K USD | $63.48 12.87 USD | $64.58 13.09 USD | $246.25B 49.91B USD | 6.32 | $10.07 2.04 USD | |
| Yum! Brands, Inc. YUMR34.SA | $429.66 87.09 USD |
0
|
$239.34B 48.51B USD | $0 0 USD | $429.66 87.09 USD | $429.66 87.09 USD | $239.34B 48.51B USD | 30.49 | $14.09 2.86 USD | |
| Ford Motor Company FDMO34.SA | $58.06 11.77 USD |
+2.56
|
$235.65B 47.76B USD | $639 129.51 USD | $57.52 11.66 USD | $58.2 11.8 USD | $235.65B 47.76B USD | 7.07 | $8.21 1.66 USD | |
| D.R. Horton, Inc. D1HI34.SA | $717.91 145.51 USD |
+5.34
|
$230.05B 46.63B USD | $10 2.03 USD | $717.91 145.51 USD | $724.88 146.92 USD | $230.05B 46.63B USD | 9.67 | $74.18 15.04 USD | |
| Trip.com Group Limited CRIP34.SA | $326.05 66.08 USD |
0
|
$223.86B 45.37B USD | $1 0.2 USD | $326.05 66.08 USD | $326.05 66.08 USD | $223.86B 45.37B USD | 17.00 | $19.17 3.89 USD | |
| lululemon athletica inc. L1UL34.SA | $386.84 78.41 USD |
+1.39
|
$185.74B 37.65B USD | $9 1.82 USD | $386.84 78.41 USD | $386.84 78.41 USD | $185.74B 37.65B USD | 18.81 | $20.56 4.17 USD | |
| eBay Inc. EBAY34.SA | $193 39.12 USD |
+2.62
|
$181.63B 36.81B USD | $7 1.42 USD | $193 39.12 USD | $193 39.12 USD | $181.63B 36.81B USD | 16.49 | $11.7 2.37 USD | |
| Lennar Corporation L1EN34.SA | $622.81 126.23 USD |
+1.67
|
$163.68B 33.17B USD | $7 1.42 USD | $622.81 126.23 USD | $622.81 126.23 USD | $163.68B 33.17B USD | 8.08 | $77.07 15.62 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$154.24B 31.26B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $154.24B 31.26B USD | 54.01 | $5.56 1.13 USD | |
| Tractor Supply Company T1SC34.SA | $15.38 3.12 USD |
0
|
$151.93B 30.79B USD | $0 0 USD | $15.38 3.12 USD | $15.38 3.12 USD | $151.93B 30.79B USD | 24.41 | $0.63 0.13 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
0
|
$147.64B 29.92B USD | $0 0 USD | $40.16 8.14 USD | $40.16 8.14 USD | $147.64B 29.92B USD | 19.98 | $2.01 0.41 USD | |
| Carnival Corporation & plc C1CL34.SA | $100 20.27 USD |
0
|
$143.27B 29.04B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $143.27B 29.04B USD | 11.46 | $8.72 1.77 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $282.52 57.26 USD |
0
|
$132.75B 26.91B USD | $0 0 USD | $282.52 57.26 USD | $282.52 57.26 USD | $132.75B 26.91B USD | 22.61 | $12.49 2.53 USD | |
| International Paper Company I1PC34.SA | $249.44 50.56 USD |
-6.96
|
$131.67B 26.69B USD | $1K 202.68 USD | $249.44 50.56 USD | $249.66 50.6 USD | $131.67B 26.69B USD | 37.96 | $6.57 1.33 USD | |
| PulteGroup, Inc. P1HM34.SA | $579.42 117.44 USD |
+4.59
|
$121.23B 24.57B USD | $1 0.2 USD | $579.42 117.44 USD | $579.42 117.44 USD | $121.23B 24.57B USD | 7.27 | $79.61 16.14 USD | |
| Expedia Group, Inc. EXGR34.SA | $459 93.03 USD |
+4.32
|
$119.31B 24.18B USD | $1 0.2 USD | $459 93.03 USD | $459 93.03 USD | $119.31B 24.18B USD | 18.23 | $25.17 5.1 USD | |
| Amcor plc A1CR34.SA | $52.16 10.57 USD |
-2.3
|
$119.14B 24.15B USD | $5 1.01 USD | $52.16 10.57 USD | $52.16 10.57 USD | $119.14B 24.15B USD | 16.61 | $3.14 0.64 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$118.52B 24.02B USD | $0 0 USD | $805 163.16 USD | $805 163.16 USD | $118.52B 24.02B USD | 14.74 | $54.58 11.06 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.93 | $17.13 3.47 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $111.61 22.62 USD |
+0.67
|
$101.36B 20.54B USD | $4 0.81 USD | $108.65 22.02 USD | $111.61 22.62 USD | $101.36B 20.54B USD | 15.65 | $7.13 1.45 USD | |
| DraftKings Inc. D2KN34.SA | $31.16 6.32 USD |
0
|
$94.38B 19.13B USD | $0 0 USD | $31.16 6.32 USD | $31.16 6.32 USD | $94.38B 19.13B USD | 0 | -$0.98 -0.1 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55 11.15 USD |
-0.79
|
$94.16B 19.09B USD | $501 101.54 USD | $55 11.15 USD | $55.44 11.24 USD | $94.16B 19.09B USD | 28.06 | $1.96 0.4 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.78 | $24.41 4.95 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$82.83B 16.79B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $82.83B 16.79B USD | 18.90 | $19.33 3.92 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $82.09B 16.64B USD | 36.65 | $3.85 0.78 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 9.08 | $19.57 3.97 USD | |
| Best Buy Co., Inc. BBYY34.SA | $368.85 74.76 USD |
0
|
$80.55B 16.33B USD | $0 0 USD | $368.85 74.76 USD | $368.85 74.76 USD | $80.55B 16.33B USD | 15.33 | $24.05 4.87 USD | |
| Ralph Lauren Corporation R1LC34.SA | $621.38 125.94 USD |
0
|
$78.71B 15.95B USD | $0 0 USD | $621.38 125.94 USD | $621.38 125.94 USD | $78.71B 15.95B USD | 20.16 | $30.82 6.25 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.55 | $15.12 3.06 USD | |
| H World Group Limited H1TH34.SA | $48.7 9.87 USD |
0
|
$61.55B 12.47B USD | $0 0 USD | $48.7 9.87 USD | $48.7 9.87 USD | $61.55B 12.47B USD | 26.18 | $1.86 0.38 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$48.29B 9.79B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $48.29B 9.79B USD | 18.08 | $8.52 1.73 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$48.23B 9.78B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $48.23B 9.78B USD | 17.62 | $12.23 2.48 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 21.01 | $1.58 0.32 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$47.67B 9.66B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $47.67B 9.66B USD | 13.51 | $12.6 2.55 USD | |
| H&R Block, Inc. H1RB34.SA | $335 67.9 USD |
0
|
$47.17B 9.56B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $47.17B 9.56B USD | 16.72 | $20.03 4.06 USD | |
| The Gap, Inc. GPSI34.SA | $117.1 23.73 USD |
0
|
$47.09B 9.54B USD | $0 0 USD | $117.1 23.73 USD | $117.1 23.73 USD | $47.09B 9.54B USD | 9.46 | $12.37 2.51 USD | |
| Planet Fitness, Inc. P2LN34.SA | $66.78 13.54 USD |
0
|
$45.39B 9.2B USD | $0 0 USD | $66.78 13.54 USD | $66.78 13.54 USD | $45.39B 9.2B USD | 47.36 | $1.41 0.29 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $90.74 18.39 USD |
0
|
$40.91B 8.29B USD | $0 0 USD | $90.74 18.39 USD | $90.74 18.39 USD | $40.91B 8.29B USD | 9.16 | $9.9 2.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}