Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (153)
- {{country.name}}
- All countries
- Brazil (153)
São Paulo (153)
- {{item.name}}
- All exchanges
- São Paulo (153)
Consumer Cyclical (153)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (5)
- Packaging & Containers (6)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (7)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (10)
- Specialty Retail (17)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$65.92 12.88 USD |
+0.08
|
R$13.59T 2.75T USD | R$144.86K 44.1K USD | R$63.33 12.84 USD | R$64.14 13 USD | R$13.59T 2.75T USD | 32.42 | R$1.96 0.4 USD | ||
| Tesla, Inc. TSLA34.SA | R$75.73 15.71 USD |
+0.26
|
R$8.25T 1.67T USD | R$833.24K 175.21K USD | R$77.52 15.71 USD | R$80.05 16.22 USD | R$8.25T 1.67T USD | 310.07 | R$0.25 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.26 5.83 USD |
+5.22
|
R$1.92T 389.58B USD | R$126.72K 29.28K USD | R$28.77 5.83 USD | R$29.42 5.96 USD | R$1.92T 389.58B USD | 19.57 | R$1.47 0.3 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$96.81 18.69 USD |
+0.27
|
R$561.04B 113.71B USD | R$17.98K 36.09K USD | R$91.56 18.56 USD | R$93.09 18.87 USD | R$561.04B 113.71B USD | 48.79 | R$1.89 0.38 USD | ||
| NIKE, Inc. NIKE34.SA | R$35.12 6.87 USD |
+0.28
|
R$500.96B 101.54B USD | R$1.27K 3.49K USD | R$33.34 6.76 USD | R$34.19 6.93 USD | R$500.96B 101.54B USD | 35.67 | R$0.95 0.19 USD | ||
| Airbnb, Inc. AIRB34.SA | R$37.24 7.64 USD |
-1
|
R$462.66B 93.77B USD | R$20.00 213.83 USD | R$37.45 7.59 USD | R$37.68 7.64 USD | R$462.66B 93.77B USD | 32.47 | R$1.16 0.24 USD | ||
| Sea Limited S2EA34.SA | R$28.63 5.69 USD |
+0.46
|
R$415.15B 84.14B USD | R$1.36K 622.85 USD | R$28.05 5.69 USD | R$29.30 5.94 USD | R$415.15B 84.14B USD | 55.00 | R$0.51 0.1 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.50 5.13 USD |
+0.08
|
R$30.21B 6.12B USD | R$2.08M 967.63K USD | R$25.26 5.12 USD | R$25.56 5.18 USD | R$30.21B 6.12B USD | 16.55 | R$1.53 0.31 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.19 4.72 USD |
+0.26
|
R$13.92B 2.82B USD | R$231.50K 439.72K USD | R$23.10 4.68 USD | R$23.43 4.75 USD | R$13.92B 2.82B USD | 24.27 | R$0.96 0.19 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.41 2.73 USD |
+0.83
|
R$13.21B 2.68B USD | R$3.62M 2.43M USD | R$13.44 2.72 USD | R$13.77 2.79 USD | R$13.21B 2.68B USD | 10.03 | R$1.34 0.27 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$29.62 6 USD |
+2.17
|
R$10.85B 2.2B USD | R$5.84M 1.18M USD | R$29.07 5.89 USD | R$29.96 6.07 USD | R$10.85B 2.2B USD | 5.87 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.47 0.91 USD |
+0.45
|
R$10.12B 2.05B USD | R$7.21M 1.46M USD | R$4.49 0.91 USD | R$4.60 0.93 USD | R$10.12B 2.05B USD | 5.36 | R$0.84 0.17 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.94 2.42 USD |
+1.79
|
R$8.09B 1.64B USD | R$1.60M 325.06K USD | R$11.69 2.37 USD | R$12.00 2.43 USD | R$8.09B 1.64B USD | 23.41 | R$0.51 0.1 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$30.92 6.74 USD |
+1.06
|
R$7.81B 1.58B USD | R$1.49M 302.04K USD | R$32.83 6.65 USD | R$33.25 6.74 USD | R$7.81B 1.58B USD | 10.55 | R$3.15 0.64 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$8.83 1.81 USD |
+0.4
|
R$7.27B 1.47B USD | R$12.87M 2.61M USD | R$8.87 1.8 USD | R$9.24 1.87 USD | R$7.27B 1.47B USD | 18.62 | R$0.48 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$23.77 4.89 USD |
+0.3
|
R$6.72B 1.36B USD | R$225.50K 70.84K USD | R$23.95 4.85 USD | R$24.47 4.96 USD | R$6.72B 1.36B USD | 18.29 | R$1.32 0.27 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.05 4.06 USD |
+0.75
|
R$6.27B 1.27B USD | R$1.02M 205.87K USD | R$19.88 4.03 USD | R$20.14 4.08 USD | R$6.27B 1.27B USD | 4.91 | R$4.08 0.83 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.29 6.91 USD |
+0.57
|
R$4.62B 937.05M USD | R$216.70K 59.39K USD | R$33.92 6.88 USD | R$34.85 7.06 USD | R$4.62B 937.05M USD | 7.93 | R$4.30 0.87 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$8.21 1.8 USD |
+1.49
|
R$4.43B 897.46M USD | R$1.59M 599.01K USD | R$8.77 1.78 USD | R$9.06 1.84 USD | R$4.43B 897.46M USD | 10.81 | R$0.82 0.17 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.05 1.58 USD |
+0.88
|
R$4.38B 888.65M USD | R$5.19M 1.05M USD | R$7.72 1.56 USD | R$7.86 1.59 USD | R$4.38B 888.65M USD | 0 | -R$2.37 -0.4 USD | ||
| Grendene S.A. GRND3.SA | R$4.60 0.93 USD |
+1.77
|
R$4.15B 841.12M USD | R$3.92M 793.99K USD | R$4.53 0.92 USD | R$4.64 0.94 USD | R$4.15B 841.12M USD | 5.75 | R$0.80 0.16 USD | ||
| C&A Modas S.A. CEAB3.SA | R$12.41 2.59 USD |
+2.57
|
R$3.87B 783.41M USD | R$5.84M 1.18M USD | R$12.57 2.55 USD | R$12.95 2.62 USD | R$3.87B 783.41M USD | 7.46 | R$1.71 0.35 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.91 2.63 USD |
+0.78
|
R$2.98B 603.43M USD | R$964.50K 235.48K USD | R$12.83 2.6 USD | R$13.14 2.66 USD | R$2.98B 603.43M USD | 9.25 | R$1.40 0.28 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.05 3.3 USD |
+1.75
|
R$2.47B 500.48M USD | R$158.50K 157.34K USD | R$15.93 3.23 USD | R$16.30 3.3 USD | R$2.47B 500.48M USD | 20.89 | R$0.78 0.16 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.80 1.76 USD |
+1.38
|
R$2.00B 405.52M USD | R$422.50K 97.88K USD | R$8.68 1.76 USD | R$8.81 1.79 USD | R$2.00B 405.52M USD | 5.16 | R$1.68 0.34 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.39 0.88 USD |
+1.15
|
R$1.96B 396.84M USD | R$2.55M 516.56K USD | R$4.28 0.87 USD | R$4.38 0.89 USD | R$1.96B 396.84M USD | 434.00 | R$0.01 0.002 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.79 0.77 USD |
+2.98
|
R$1.86B 377.89M USD | R$6.77M 1.37M USD | R$3.69 0.75 USD | R$3.80 0.77 USD | R$1.86B 377.89M USD | 0 | -R$3.74 -0.7 USD | ||
| Schulz S.A. SHUL4.SA | R$5.07 1.02 USD |
+1.79
|
R$1.80B 364.95M USD | R$324.50K 65.77K USD | R$4.98 1.01 USD | R$5.09 1.03 USD | R$1.80B 364.95M USD | 6.91 | R$0.73 0.15 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.11 2.05 USD |
+1.61
|
R$1.51B 306.29M USD | R$759.50K 153.94K USD | R$9.99 2.02 USD | R$10.13 2.05 USD | R$1.51B 306.29M USD | 7.52 | R$1.34 0.27 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.16 0.44 USD |
+2.37
|
R$1.12B 228M USD | R$10.90M 2.21M USD | R$2.13 0.43 USD | R$2.19 0.44 USD | R$1.12B 228M USD | 0 | -R$0.15 -0.03 USD | ||
| Americanas S.A. AMER3.SA | R$4.75 1.04 USD |
+0.81
|
R$1.03B 208.21M USD | R$1.60M 464.9K USD | R$5.13 1.04 USD | R$5.33 1.08 USD | R$1.03B 208.21M USD | 0 | -R$71.34 -14.4 USD | ||
| Grazziotin S.A. CGRA4.SA | R$26.45 5.35 USD |
+1.23
|
R$613.76M 124.4M USD | R$21.70K 4.4K USD | R$26.00 5.27 USD | R$26.87 5.45 USD | R$613.76M 124.4M USD | 6.23 | R$4.23 0.86 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.03 0.2 USD |
+0.98
|
R$518.56M 105.1M USD | R$298.20K 21.24K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$518.56M 105.1M USD | 16.83 | R$0.06 0.01 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.10 0.45 USD |
+2.79
|
R$457.29M 92.68M USD | R$803.30K 162.82K USD | R$2.16 0.44 USD | R$2.23 0.45 USD | R$457.29M 92.68M USD | 0 | -R$0.55 -0.1 USD | ||
| Technos S.A. TECN3.SA | R$7.23 1.51 USD |
+1.83
|
R$451.78M 91.57M USD | R$65.80K 12.3K USD | R$7.25 1.47 USD | R$7.43 1.51 USD | R$451.78M 91.57M USD | 7.42 | R$1.00 0.2 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.89 2.02 USD |
-0.4
|
R$417.14M 84.55M USD | R$19.50K 3.95K USD | R$9.97 2.02 USD | R$10.09 2.05 USD | R$417.14M 84.55M USD | 6.31 | R$1.58 0.32 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.04 0.21 USD |
+5.05
|
R$375.58M 76.12M USD | R$335.10K 67.92K USD | R$0.99 0.2 USD | R$1.04 0.21 USD | R$375.58M 76.12M USD | 34.66 | R$0.03 0.006 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.27 0.26 USD |
+4.1
|
R$364.08M 73.79M USD | R$472.70K 95.81K USD | R$1.21 0.25 USD | R$1.27 0.26 USD | R$364.08M 73.79M USD | 0 | -R$0.58 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.07 0.22 USD |
+0.94
|
R$219.37M 44.46M USD | R$574.70K 116.48K USD | R$1.02 0.21 USD | R$1.07 0.22 USD | R$219.37M 44.46M USD | 0 | -R$0.10 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.41 0.29 USD |
+6.02
|
R$93.18M 18.89M USD | R$24.90K 5.05K USD | R$1.32 0.27 USD | R$1.42 0.29 USD | R$93.18M 18.89M USD | 0 | -R$0.04 -0.008 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.35 1.08 USD |
+2.88
|
R$59.70M 12.1M USD | R$299.70K 60.74K USD | R$5.21 1.06 USD | R$5.47 1.11 USD | R$59.70M 12.1M USD | 0 | -R$5.09 -1.03 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.78 1.17 USD |
+0.17
|
R$38.96M 7.9M USD | R$164.30K 33.3K USD | R$5.71 1.16 USD | R$6.06 1.23 USD | R$38.96M 7.9M USD | 0 | -R$15.28 -3.09 USD | ||
| The Home Depot, Inc. HOME34.SA | R$71.75 13.78 USD |
+4.67
|
R$1.89T 384.01B USD | R$232.00 47.02 USD | R$67.80 13.74 USD | R$67.97 13.78 USD | R$1.89T 384.01B USD | 23.35 | R$2.91 0.59 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$73.92 14.98 USD |
-1.68
|
R$1.54T 312.43B USD | R$87.00 17.63 USD | R$73.92 14.98 USD | R$74.96 15.19 USD | R$1.54T 312.43B USD | 9.44 | R$7.83 1.59 USD | ||
| McDonald's Corporation MCDC34.SA | R$84.33 17.09 USD |
-2.83
|
R$1.20T 243.45B USD | R$4.48K 907.01 USD | R$84.33 17.09 USD | R$87.00 17.63 USD | R$1.20T 243.45B USD | 25.94 | R$3.25 0.66 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$852.40 177.35 USD |
0
|
R$1.01T 204.85B USD | R$0.00 0 USD | R$875.00 177.35 USD | R$875.00 177.35 USD | R$1.01T 204.85B USD | 34.84 | R$25.11 5.09 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$169.83 34.42 USD |
-1.78
|
R$969.21B 196.44B USD | R$388.00 78.64 USD | R$169.83 34.42 USD | R$174.63 35.39 USD | R$969.21B 196.44B USD | 34.80 | R$4.88 0.99 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$60.94 12.35 USD |
-4.05
|
R$865.13B 175.35B USD | R$2.27K 460.5 USD | R$60.94 12.35 USD | R$63.44 12.86 USD | R$865.13B 175.35B USD | 11.20 | R$5.44 1.1 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$72.10 13.55 USD |
+8.08
|
R$767.38B 155.54B USD | R$0.00 0 USD | R$66.84 13.55 USD | R$66.84 13.55 USD | R$767.38B 155.54B USD | 19.95 | R$3.35 0.68 USD | ||
| Starbucks Corporation SBUB34.SA | R$468.48 94.95 USD |
-1.96
|
R$534.87B 108.41B USD | R$9.00 1.82 USD | R$468.48 94.95 USD | R$471.36 95.54 USD | R$534.87B 108.41B USD | 51.88 | R$9.03 1.83 USD | ||
| Marriott International, Inc. M1TT34.SA | R$432.96 87.75 USD |
-0.91
|
R$472.49B 95.77B USD | R$5.00 1.01 USD | R$432.96 87.75 USD | R$432.96 87.75 USD | R$472.49B 95.77B USD | 32.92 | R$13.15 2.67 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.57 0.33 USD |
-1.21
|
R$427.70B 86.69B USD | R$2.78K 562.45 USD | R$1.61 0.33 USD | R$1.67 0.34 USD | R$427.70B 86.69B USD | 32.60 | R$0.05 0.01 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$782.00 158.5 USD |
-0.42
|
R$426.52B 86.45B USD | R$1.00 0.2 USD | R$782.00 158.5 USD | R$782.00 158.5 USD | R$426.52B 86.45B USD | 18.96 | R$41.23 8.36 USD | ||
| General Motors Company GMCO34.SA | R$112.92 22.89 USD |
-2.48
|
R$421.35B 85.4B USD | R$711.00 144.11 USD | R$112.91 22.88 USD | R$114.37 23.18 USD | R$421.35B 85.4B USD | 15.55 | R$7.26 1.47 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$67.77 13.74 USD |
0
|
R$386.07B 78.25B USD | R$0.00 0 USD | R$67.77 13.74 USD | R$67.77 13.74 USD | R$386.07B 78.25B USD | 42.62 | R$1.59 0.32 USD | ||
| Ross Stores, Inc. ROST34.SA | R$511.00 101.63 USD |
0
|
R$327.54B 66.39B USD | R$0.00 0 USD | R$501.41 101.63 USD | R$501.41 101.63 USD | R$327.54B 66.39B USD | 28.24 | R$17.75 3.6 USD | ||
| AutoZone, Inc. AZOI34.SA | R$81.28 17.21 USD |
-1.75
|
R$310.99B 63.03B USD | R$516.00 104.58 USD | R$84.55 17.14 USD | R$85.05 17.24 USD | R$310.99B 63.03B USD | 23.51 | R$3.61 0.73 USD | ||
| Ford Motor Company FDMO34.SA | R$73.40 14.77 USD |
-1.34
|
R$290.35B 58.85B USD | R$24.00 4.86 USD | R$72.87 14.77 USD | R$73.40 14.88 USD | R$290.35B 58.85B USD | 11.24 | R$6.48 1.31 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.26 2.08 USD |
-1.16
|
R$274.86B 55.71B USD | R$51.00 10.34 USD | R$10.26 2.08 USD | R$10.26 2.08 USD | R$274.86B 55.71B USD | 33.09 | R$0.31 0.06 USD | ||
| Trip.com Group Limited CRIP34.SA | R$401.70 81.42 USD |
0
|
R$262.55B 53.22B USD | R$0.00 0 USD | R$401.70 81.42 USD | R$401.70 81.42 USD | R$262.55B 53.22B USD | 19.64 | R$20.45 4.14 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.75 14.75 USD |
0
|
R$245.94B 49.85B USD | R$0.00 0 USD | R$72.75 14.75 USD | R$72.75 14.75 USD | R$245.94B 49.85B USD | 29.57 | R$2.46 0.5 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.05 | R$64.19 13.01 USD | ||
| JD.com, Inc. JDCO34.SA | R$27.50 5.57 USD |
+1.21
|
R$244.25B 49.51B USD | R$4.54K 919.17 USD | R$26.29 5.33 USD | R$27.50 5.57 USD | R$244.25B 49.51B USD | 9.82 | R$2.80 0.57 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$417.63 84.65 USD |
+0.76
|
R$231.91B 47B USD | R$5.00 1.01 USD | R$417.63 84.65 USD | R$417.63 84.65 USD | R$231.91B 47B USD | 29.36 | R$14.22 2.88 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$170.17 34.49 USD |
+0.59
|
R$223.26B 45.25B USD | R$23.00 4.66 USD | R$170.17 34.49 USD | R$170.17 34.49 USD | R$223.26B 45.25B USD | 15.19 | R$11.20 2.27 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$163.00 33.04 USD |
-1.15
|
R$211.50B 42.87B USD | R$15.00 3.04 USD | R$163.00 33.04 USD | R$165.07 33.46 USD | R$211.50B 42.87B USD | 10.08 | R$16.16 3.28 USD | ||
| eBay Inc. EBAY34.SA | R$227.36 46.08 USD |
0
|
R$207.70B 42.1B USD | R$0.00 0 USD | R$227.36 46.08 USD | R$227.36 46.08 USD | R$207.70B 42.1B USD | 18.18 | R$12.50 2.53 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$768.31 155.72 USD | R$768.31 155.72 USD | R$189.93B 38.5B USD | 26.66 | R$28.81 5.84 USD | ||
| Lennar Corporation L1EN34.SA | R$569.56 115.44 USD |
-2.31
|
R$157.74B 31.97B USD | R$5.00 1.01 USD | R$569.56 115.44 USD | R$569.56 115.44 USD | R$157.74B 31.97B USD | 12.87 | R$44.25 8.97 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 54.64 | R$5.94 1.2 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.00 3.17 USD |
0
|
R$148.95B 30.19B USD | R$0.00 0 USD | R$15.66 3.17 USD | R$15.66 3.17 USD | R$148.95B 30.19B USD | 24.46 | R$0.64 0.13 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$177.12 33.77 USD |
+0.33
|
R$148.72B 30.14B USD | R$20.00 6.08 USD | R$166.62 33.77 USD | R$167.86 34.02 USD | R$148.72B 30.14B USD | 23.04 | R$7.23 1.47 USD | ||
| lululemon athletica inc. L1UL34.SA | R$282.51 59.82 USD |
+4.19
|
R$138.49B 28.07B USD | R$27.00 0 USD | R$295.14 59.82 USD | R$295.14 59.82 USD | R$138.49B 28.07B USD | 14.81 | R$19.92 4.04 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$666.20 135.03 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$666.20 135.03 USD | R$666.20 135.03 USD | R$129.85B 26.32B USD | 9.26 | R$71.88 14.57 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$973.50 199.85 USD |
0
|
R$119.58B 24.24B USD | R$0.00 0 USD | R$986.00 199.85 USD | R$986.00 199.85 USD | R$119.58B 24.24B USD | 26.31 | R$37.47 7.59 USD | ||
| International Paper Company I1PC34.SA | R$220.91 44.77 USD |
0
|
R$117.81B 23.88B USD | R$0.00 0 USD | R$220.91 44.77 USD | R$220.91 44.77 USD | R$117.81B 23.88B USD | 0 | -R$6.54 -1.3 USD | ||
| Tapestry, Inc. TPRY34.SA | R$716.40 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 76.89 | R$7.26 1.47 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 18.48 | R$13.22 2.68 USD | ||
| NVR, Inc. N1VR34.SA | R$810.00 164.17 USD |
+0.15
|
R$110.68B 22.43B USD | R$3.00 0.61 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$110.68B 22.43B USD | 16.04 | R$50.47 10.23 USD | ||
| Amcor plc A1CR34.SA | R$46.45 9.41 USD |
-1.17
|
R$107.22B 21.73B USD | R$15.00 3.04 USD | R$46.45 9.41 USD | R$46.50 9.42 USD | R$107.22B 21.73B USD | 27.81 | R$1.67 0.34 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 21.14 | R$16.12 3.27 USD | ||
| DraftKings Inc. D2KN34.SA | R$31.52 6.39 USD |
-1.71
|
R$94.14B 19.08B USD | R$22.00 4.46 USD | R$31.52 6.39 USD | R$31.52 6.39 USD | R$94.14B 19.08B USD | 0 | -R$0.50 -0.1 USD | ||
| Aptiv PLC APTV34.SA | R$235.00 42.77 USD |
-0.94
|
R$92.20B 18.69B USD | R$1.00 0.2 USD | R$211.00 42.77 USD | R$211.00 42.77 USD | R$92.20B 18.69B USD | 57.65 | R$3.66 0.74 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$384.54 77.94 USD |
0
|
R$82.20B 16.66B USD | R$0.00 0 USD | R$384.54 77.94 USD | R$384.54 77.94 USD | R$82.20B 16.66B USD | 22.88 | R$16.80 3.41 USD | ||
| H World Group Limited H1TH34.SA | R$65.64 13.17 USD |
+0.98
|
R$79.99B 16.21B USD | R$154.00 31.21 USD | R$64.89 13.15 USD | R$65.00 13.17 USD | R$79.99B 16.21B USD | 27.65 | R$2.35 0.48 USD | ||
| Ball Corporation B1LL34.SA | R$148.05 30.01 USD |
0
|
R$79.35B 16.08B USD | R$0.00 0 USD | R$148.05 30.01 USD | R$148.05 30.01 USD | R$79.35B 16.08B USD | 20.79 | R$7.12 1.44 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$46.74 9.47 USD |
-1.89
|
R$78.96B 16B USD | R$50.00 10.13 USD | R$46.74 9.47 USD | R$46.74 9.47 USD | R$78.96B 16B USD | 24.60 | R$1.90 0.39 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 19.88 | R$24.43 4.95 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.68 44.32 USD |
0
|
R$61.38B 12.44B USD | R$0.00 0 USD | R$218.68 44.32 USD | R$218.68 44.32 USD | R$61.38B 12.44B USD | 0 | -R$11.07 -2.2 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$127.20 25.78 USD |
0
|
R$57.91B 11.74B USD | R$0.00 0 USD | R$127.20 25.78 USD | R$127.20 25.78 USD | R$57.91B 11.74B USD | 16.49 | R$7.71 1.56 USD | ||
| MGM Resorts International M1GM34.SA | R$206.05 41.76 USD |
0
|
R$56.36B 11.42B USD | R$0.00 0 USD | R$206.05 41.76 USD | R$206.05 41.76 USD | R$56.36B 11.42B USD | 185.63 | R$1.11 0.22 USD | ||
| BorgWarner Inc. B1WA34.SA | R$242.64 49.18 USD |
0
|
R$54.13B 10.97B USD | R$0.00 0 USD | R$242.64 49.18 USD | R$242.64 49.18 USD | R$54.13B 10.97B USD | 61.74 | R$3.93 0.8 USD | ||
| The Gap, Inc. GPSI34.SA | R$151.10 28.58 USD |
+0.14
|
R$52.44B 10.63B USD | R$1.00 0.2 USD | R$141.00 28.58 USD | R$141.00 28.58 USD | R$52.44B 10.63B USD | 11.45 | R$12.31 2.5 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.64 4.39 USD |
0
|
R$50.72B 10.28B USD | R$0.00 0 USD | R$21.64 4.39 USD | R$21.64 4.39 USD | R$50.72B 10.28B USD | 90.16 | R$0.24 0.05 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 39.68 | R$1.69 0.34 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.22 | R$14.98 3.04 USD | ||
| V.F. Corporation VFCO34.SA | R$51.30 10.81 USD |
0
|
R$41.67B 8.45B USD | R$0.00 0 USD | R$53.33 10.81 USD | R$53.33 10.81 USD | R$41.67B 8.45B USD | 79.59 | R$0.67 0.14 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.39 | R$1.52 0.31 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.14 | R$14.91 3.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}