Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (151)
- {{country.name}}
- All countries
- Brazil (151)
São Paulo (151)
- {{item.name}}
- All exchanges
- São Paulo (151)
Consumer Cyclical (151)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (17)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (7)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (6)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (13)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.94 12.55 USD |
-0.37
|
R$13.33T 2.7T USD | R$146.09K 29.61K USD | R$61.50 12.47 USD | R$62.31 12.63 USD | R$13.33T 2.7T USD | 31.60 | R$1.96 0.4 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.09 13.6 USD |
+1.25
|
R$8.06T 1.63T USD | R$281.12K 56.98K USD | R$65.31 13.24 USD | R$67.21 13.62 USD | R$8.06T 1.63T USD | 372.72 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.80 3.61 USD |
+1.31
|
R$1.20T 242.49B USD | R$66.23K 13.42K USD | R$17.47 3.54 USD | R$17.90 3.63 USD | R$1.20T 242.49B USD | 14.83 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.34 1.08 USD |
-2.73
|
R$724.12B 146.77B USD | R$71.02K 14.39K USD | R$5.27 1.07 USD | R$5.46 1.11 USD | R$724.12B 146.77B USD | 24.27 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$72.30 14.65 USD |
+0.01
|
R$439.85B 89.15B USD | R$76.41K 15.49K USD | R$71.51 14.49 USD | R$72.88 14.77 USD | R$439.85B 89.15B USD | 44.35 | R$1.63 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.42 4.34 USD |
+1.04
|
R$317.21B 64.29B USD | R$6.52K 1.32K USD | R$21.20 4.3 USD | R$21.62 4.38 USD | R$317.21B 64.29B USD | 27.11 | R$0.79 0.16 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.68 6.02 USD |
-0.8
|
R$35.41B 7.18B USD | R$1.01M 204.53K USD | R$29.50 5.98 USD | R$29.91 6.06 USD | R$35.41B 7.18B USD | 11.54 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.78 3 USD |
-1.4
|
R$14.25B 2.89B USD | R$1.63M 330.39K USD | R$14.58 2.96 USD | R$14.91 3.02 USD | R$14.25B 2.89B USD | 9.98 | R$1.48 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.41 3.93 USD |
-0.31
|
R$11.91B 2.41B USD | R$1.36M 275.18K USD | R$19.17 3.89 USD | R$19.62 3.98 USD | R$11.91B 2.41B USD | 17.48 | R$1.11 0.22 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.38 2.51 USD |
-0.64
|
R$8.41B 1.7B USD | R$261.00K 52.9K USD | R$12.33 2.5 USD | R$12.64 2.56 USD | R$8.41B 1.7B USD | 14.39 | R$0.86 0.17 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.65 0.74 USD |
-4.7
|
R$8.40B 1.7B USD | R$9.97M 2.02M USD | R$3.43 0.7 USD | R$3.69 0.75 USD | R$8.40B 1.7B USD | 4.62 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.80 4.62 USD |
-1.98
|
R$8.35B 1.69B USD | R$762.60K 154.57K USD | R$22.55 4.57 USD | R$23.13 4.69 USD | R$8.35B 1.69B USD | 5.06 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.52 1.93 USD |
-1.35
|
R$6.47B 1.31B USD | R$4.80K 972.88 USD | R$9.52 1.93 USD | R$9.70 1.97 USD | R$6.47B 1.31B USD | 11.06 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.18 4.29 USD |
-0.56
|
R$5.87B 1.19B USD | R$7.60K 1.54K USD | R$21.10 4.28 USD | R$21.29 4.32 USD | R$5.87B 1.19B USD | 23.53 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.52 4.56 USD |
-2.09
|
R$5.29B 1.07B USD | R$474.90K 96.25K USD | R$22.46 4.55 USD | R$22.91 4.64 USD | R$5.29B 1.07B USD | 9.04 | R$2.49 0.5 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.98 6.68 USD |
-0.36
|
R$4.47B 906.01M USD | R$21.20K 4.3K USD | R$32.77 6.64 USD | R$33.05 6.7 USD | R$4.47B 906.01M USD | 6.73 | R$4.90 0.99 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.04 2.85 USD |
-1.82
|
R$4.41B 893.86M USD | R$334.80K 67.86K USD | R$14.03 2.84 USD | R$14.30 2.9 USD | R$4.41B 893.86M USD | 3.60 | R$3.90 0.79 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.63 0.94 USD |
-0.22
|
R$3.59B 727.41M USD | R$7.85M 1.59M USD | R$4.46 0.9 USD | R$4.67 0.95 USD | R$3.59B 727.41M USD | 25.72 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.79 0.77 USD |
-0.79
|
R$3.42B 693.01M USD | R$654.40K 132.64K USD | R$3.78 0.77 USD | R$3.83 0.78 USD | R$3.42B 693.01M USD | 5.41 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.64 2.16 USD |
-3.45
|
R$3.21B 649.89M USD | R$1.70M 345.33K USD | R$10.57 2.14 USD | R$10.96 2.22 USD | R$3.21B 649.89M USD | 5.65 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.18 2.06 USD |
-3.96
|
R$2.35B 475.93M USD | R$513.20K 104.02K USD | R$10.13 2.05 USD | R$10.45 2.12 USD | R$2.35B 475.93M USD | 7.06 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.81 3 USD |
-2.95
|
R$2.25B 455.54M USD | R$116.70K 23.65K USD | R$14.73 2.99 USD | R$15.11 3.06 USD | R$2.25B 455.54M USD | 15.75 | R$0.94 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.76 1.57 USD |
-1.4
|
R$1.79B 362.54M USD | R$135.70K 27.5K USD | R$7.71 1.56 USD | R$7.90 1.6 USD | R$1.79B 362.54M USD | 8.43 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.77 0.97 USD |
0
|
R$1.70B 344.72M USD | R$79.80K 16.17K USD | R$4.74 0.96 USD | R$4.79 0.97 USD | R$1.70B 344.72M USD | 6.19 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.06 1.84 USD |
-0.88
|
R$1.36B 275.02M USD | R$135.40K 27.44K USD | R$8.96 1.82 USD | R$9.14 1.85 USD | R$1.36B 275.02M USD | 14.85 | R$0.61 0.12 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.34 0.47 USD |
+0.86
|
R$1.15B 233.6M USD | R$272.50K 55.23K USD | R$2.30 0.47 USD | R$2.35 0.48 USD | R$1.15B 233.6M USD | 0 | -R$3.88 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.89 0.79 USD |
-6.04
|
R$778.95M 157.88M USD | R$1.04M 210.71K USD | R$3.88 0.79 USD | R$4.13 0.84 USD | R$778.95M 157.88M USD | 1.47 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.37 0.28 USD |
-2.13
|
R$713.49M 144.61M USD | R$2.58M 523.13K USD | R$1.34 0.27 USD | R$1.40 0.28 USD | R$713.49M 144.61M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.74 1.77 USD |
+1.39
|
R$526.40M 106.69M USD | R$7.10K 1.44K USD | R$8.52 1.73 USD | R$8.75 1.77 USD | R$526.40M 106.69M USD | 8.01 | R$1.09 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$313.23M 63.49M USD | R$19.40K 3.93K USD | R$0.61 0.12 USD | R$0.63 0.13 USD | R$313.23M 63.49M USD | 0 | -R$0.31 -0.06 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
0
|
R$272.34M 55.2M USD | R$10.80K 2.19K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.30 0.26 USD |
-2.96
|
R$268.99M 54.52M USD | R$802.50K 162.65K USD | R$1.29 0.26 USD | R$1.33 0.27 USD | R$268.99M 54.52M USD | 0 | -R$0.93 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.34 1.49 USD |
-0.68
|
R$262.95M 53.29M USD | R$100.00 20.27 USD | R$7.34 1.49 USD | R$7.34 1.49 USD | R$262.95M 53.29M USD | 17.06 | R$0.43 0.09 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.80 0.16 USD |
-1.23
|
R$164.01M 33.24M USD | R$81.40K 16.5K USD | R$0.78 0.16 USD | R$0.81 0.16 USD | R$164.01M 33.24M USD | 0 | -R$0.09 -0.01 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.20 0.24 USD |
0
|
R$79.30M 16.07M USD | R$300.00 60.81 USD | R$1.18 0.24 USD | R$1.20 0.24 USD | R$79.30M 16.07M USD | 0 | -R$0.20 -0.04 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.90 0.79 USD |
0
|
R$43.33M 8.78M USD | R$0.00 0 USD | R$3.90 0.79 USD | R$3.90 0.79 USD | R$43.33M 8.78M USD | 0 | -R$0.19 -0.03 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.88 1.19 USD |
+0.34
|
R$39.64M 8.03M USD | R$6.80K 1.38K USD | R$5.85 1.19 USD | R$5.88 1.19 USD | R$39.64M 8.03M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.14 0.23 USD |
-2.56
|
R$27.95M 5.66M USD | R$229.90K 46.6K USD | R$1.12 0.23 USD | R$1.18 0.24 USD | R$27.95M 5.66M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$64.43 13.06 USD |
-0.19
|
R$1.80T 364.59B USD | R$34.00 6.89 USD | R$64.43 13.06 USD | R$65.13 13.2 USD | R$1.80T 364.59B USD | 24.68 | R$2.61 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.14 10.97 USD |
-2.64
|
R$1.03T 207.9B USD | R$64.00 12.97 USD | R$54.14 10.97 USD | R$55.27 11.2 USD | R$1.03T 207.9B USD | 9.16 | R$5.91 1.2 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$69.65 14.12 USD |
+0.23
|
R$989.73B 200.6B USD | R$434.00 87.96 USD | R$68.34 13.85 USD | R$69.71 14.13 USD | R$989.73B 200.6B USD | 22.18 | R$3.14 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$779.31 157.95 USD |
-8.44
|
R$860.91B 174.49B USD | R$200.00 40.54 USD | R$779.31 157.95 USD | R$779.31 157.95 USD | R$860.91B 174.49B USD | 29.25 | R$26.64 5.4 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.25 11.6 USD |
0
|
R$642.35B 130.19B USD | R$0.00 0 USD | R$57.25 11.6 USD | R$57.25 11.6 USD | R$642.35B 130.19B USD | 18.70 | R$3.06 0.62 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$538.03 109.05 USD |
0
|
R$613.19B 124.28B USD | R$0.00 0 USD | R$538.03 109.05 USD | R$538.03 109.05 USD | R$613.19B 124.28B USD | 79.35 | R$6.78 1.37 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.05 8.12 USD |
+1.62
|
R$570.07B 115.54B USD | R$1.00 0.2 USD | R$40.05 8.12 USD | R$40.05 8.12 USD | R$570.07B 115.54B USD | 8.14 | R$4.92 1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$489.02 99.12 USD | R$489.02 99.12 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.93 7.69 USD |
-0.45
|
R$450.23B 91.25B USD | R$44.00 8.92 USD | R$37.75 7.65 USD | R$37.93 7.69 USD | R$450.23B 91.25B USD | 36.12 | R$1.05 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$829.08 168.04 USD |
0
|
R$444.71B 90.14B USD | R$0.00 0 USD | R$829.08 168.04 USD | R$829.08 168.04 USD | R$444.71B 90.14B USD | 19.53 | R$42.45 8.6 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$412.77B 83.66B USD | 53.58 | R$1.41 0.29 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$62.77 12.72 USD |
0
|
R$408.21B 82.74B USD | R$0.00 0 USD | R$62.77 12.72 USD | R$62.77 12.72 USD | R$408.21B 82.74B USD | 85.98 | R$0.73 0.15 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.53 0.31 USD |
+1.32
|
R$393.06B 79.67B USD | R$4.03K 817.42 USD | R$1.53 0.31 USD | R$1.54 0.31 USD | R$393.06B 79.67B USD | 30.59 | R$0.05 0.01 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
0
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$607.15 123.06 USD | R$607.15 123.06 USD | R$389.52B 78.95B USD | 32.67 | R$18.58 3.77 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$100.10 20.29 USD |
+1.17
|
R$361.03B 73.17B USD | R$12.00 2.43 USD | R$99.99 20.27 USD | R$100.10 20.29 USD | R$361.03B 73.17B USD | 28.19 | R$3.55 0.72 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.76 14.75 USD |
-0.53
|
R$289.93B 58.76B USD | R$1.00 0.2 USD | R$72.76 14.75 USD | R$72.76 14.75 USD | R$289.93B 58.76B USD | 0 | -R$8.03 -1.6 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$18.88 3.83 USD |
-1.2
|
R$289.09B 58.59B USD | R$441.00 89.38 USD | R$18.87 3.82 USD | R$19.20 3.89 USD | R$289.09B 58.59B USD | 35.62 | R$0.53 0.11 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$74.07 15.01 USD |
0
|
R$266.03B 53.92B USD | R$0.00 0 USD | R$74.07 15.01 USD | R$74.07 15.01 USD | R$266.03B 53.92B USD | 21.65 | R$3.42 0.69 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$279.78 56.71 USD |
0
|
R$248.44B 50.36B USD | R$0.00 0 USD | R$279.78 56.71 USD | R$279.78 56.71 USD | R$248.44B 50.36B USD | 24.93 | R$11.22 2.27 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.50 1.72 USD |
0
|
R$218.06B 44.2B USD | R$153.00 31.01 USD | R$8.50 1.72 USD | R$8.64 1.75 USD | R$218.06B 44.2B USD | 30.35 | R$0.28 0.06 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$393.18 79.69 USD | R$393.18 79.69 USD | R$216.74B 43.93B USD | 24.45 | R$16.08 3.26 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$150.74 30.55 USD |
0
|
R$206.82B 41.92B USD | R$0.00 0 USD | R$150.74 30.55 USD | R$150.74 30.55 USD | R$206.82B 41.92B USD | 13.10 | R$11.50 2.33 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$141.40 28.66 USD |
0
|
R$183.47B 37.19B USD | R$0.00 0 USD | R$141.40 28.66 USD | R$141.40 28.66 USD | R$183.47B 37.19B USD | 0 | -R$10.19 -2.06 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$21.78 4.41 USD |
+0.09
|
R$176.49B 35.77B USD | R$65.00 13.17 USD | R$21.78 4.41 USD | R$21.78 4.41 USD | R$176.49B 35.77B USD | 18.45 | R$1.18 0.24 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$686.90 139.22 USD |
0
|
R$164.89B 33.42B USD | R$0.00 0 USD | R$686.90 139.22 USD | R$686.90 139.22 USD | R$164.89B 33.42B USD | 23.41 | R$29.33 5.94 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$752.25 152.47 USD |
0
|
R$151.99B 30.81B USD | R$0.00 0 USD | R$752.25 152.47 USD | R$752.25 152.47 USD | R$151.99B 30.81B USD | 44.32 | R$16.97 3.44 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.93 | R$34.49 6.99 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,077.16 218.32 USD |
0
|
R$128.22B 25.99B USD | R$0.00 0 USD | R$1,077.16 218.32 USD | R$1,077.16 218.32 USD | R$128.22B 25.99B USD | 27.54 | R$39.10 7.92 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.23 | R$33.05 6.7 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.71 | R$5.63 1.14 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$204.00 41.35 USD |
0
|
R$108.02B 21.89B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$108.02B 21.89B USD | 0 | -R$26.89 -5.4 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$120.76 24.48 USD |
0
|
R$103.83B 21.04B USD | R$0.00 0 USD | R$120.76 24.48 USD | R$120.76 24.48 USD | R$103.83B 21.04B USD | 17.47 | R$6.91 1.4 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$220.78 44.75 USD |
0
|
R$102.08B 20.69B USD | R$0.00 0 USD | R$220.78 44.75 USD | R$220.78 44.75 USD | R$102.08B 20.69B USD | 34.22 | R$6.45 1.31 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.11 1.85 USD |
0
|
R$86.00B 17.43B USD | R$0.00 0 USD | R$9.11 1.85 USD | R$9.11 1.85 USD | R$86.00B 17.43B USD | 15.70 | R$0.58 0.12 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$397.20 80.51 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$397.20 80.51 USD | R$397.20 80.51 USD | R$83.72B 16.97B USD | 14.18 | R$28.00 5.68 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$146.83 29.76 USD |
0
|
R$78.19B 15.85B USD | R$0.00 0 USD | R$146.83 29.76 USD | R$146.83 29.76 USD | R$78.19B 15.85B USD | 16.53 | R$8.88 1.8 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$359.26 72.82 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$147.60 29.92 USD |
0
|
R$67.04B 13.59B USD | R$0.00 0 USD | R$147.60 29.92 USD | R$147.60 29.92 USD | R$67.04B 13.59B USD | 9.22 | R$16.00 3.24 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$54.36 11.02 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$21.91 4.44 USD |
0
|
R$65.22B 13.22B USD | R$0.00 0 USD | R$21.91 4.44 USD | R$21.91 4.44 USD | R$65.22B 13.22B USD | 273.87 | R$0.08 0.02 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$149.11 30.22 USD |
-2
|
R$63.11B 12.79B USD | R$1.00 0.2 USD | R$149.11 30.22 USD | R$149.11 30.22 USD | R$63.11B 12.79B USD | 34.27 | R$4.35 0.88 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.52 | R$3.79 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$212.96 43.16 USD | R$212.96 43.16 USD | R$60.26B 12.21B USD | 0 | -R$4.17 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$113.19 22.94 USD |
0
|
R$51.97B 10.53B USD | R$0.00 0 USD | R$113.19 22.94 USD | R$113.19 22.94 USD | R$51.97B 10.53B USD | 17.60 | R$6.43 1.3 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$30.42 6.17 USD |
0
|
R$50.59B 10.25B USD | R$0.00 0 USD | R$30.42 6.17 USD | R$30.42 6.17 USD | R$50.59B 10.25B USD | 16.89 | R$1.80 0.36 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.48 4.76 USD |
0
|
R$37.21B 7.54B USD | R$0.00 0 USD | R$23.48 4.76 USD | R$23.48 4.76 USD | R$37.21B 7.54B USD | 17.65 | R$1.33 0.27 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.05 5.08 USD |
0
|
R$35.48B 7.19B USD | R$0.00 0 USD | R$25.05 5.08 USD | R$25.05 5.08 USD | R$35.48B 7.19B USD | 27.52 | R$0.91 0.18 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$132.21 26.8 USD | R$132.21 26.8 USD | R$34.78B 7.05B USD | 10.53 | R$12.55 2.54 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$96.00 19.46 USD |
-0.33
|
R$34.56B 7B USD | R$1.00 0.2 USD | R$96.00 19.46 USD | R$96.00 19.46 USD | R$34.56B 7B USD | 7.35 | R$13.06 2.65 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.88 8.89 USD |
0
|
R$34.43B 6.98B USD | R$0.00 0 USD | R$43.88 8.89 USD | R$43.88 8.89 USD | R$34.43B 6.98B USD | 26.43 | R$1.66 0.34 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.82 | R$10.36 2.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}