Exchange: XETRA Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (100)
XETRA (100)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (100)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (22)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $163.1 178.29 USD |
-0.27
|
$1.75T 1.91T USD | $65.39K 71.48K USD | $160.6 175.56 USD | $165.96 181.42 USD | $1.75T 1.91T USD | 33.49 | $4.87 5.32 USD | |
| Tesla, Inc. TL0.DE | $246.4 269.35 USD |
+1.78
|
$826.26B 903.21B USD | $68.47K 74.85K USD | $245.6 268.47 USD | $254.05 277.71 USD | $826.26B 903.21B USD | 158.96 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.6 114.34 USD |
+1.16
|
$252.88B 276.43B USD | $11.05K 12.07K USD | $103.2 112.81 USD | $104.8 114.56 USD | $252.88B 276.43B USD | 17.34 | $6.03 6.59 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $492.3 538.15 USD |
-1.87
|
$245.51B 268.37B USD | $3.99K 4.36K USD | $489.85 535.47 USD | $502.8 549.63 USD | $245.51B 268.37B USD | 19.58 | $25.14 27.48 USD | |
| NIKE, Inc. NKE.DE | $50.39 55.08 USD |
-0.32
|
$74.34B 81.27B USD | $11.49K 12.56K USD | $49.78 54.42 USD | $50.69 55.41 USD | $74.34B 81.27B USD | 19.01 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.94 58.96 USD |
-1.87
|
$51.94B 56.78B USD | $4.12M 4.5M USD | $53.28 58.24 USD | $54.53 59.61 USD | $51.94B 56.78B USD | 5.29 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $100.6 109.97 USD |
-0.2
|
$49.38B 53.98B USD | $58.09K 63.5K USD | $99.55 108.82 USD | $101.1 110.52 USD | $49.38B 53.98B USD | 4.70 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $97.82 106.93 USD |
-0.61
|
$49.18B 53.76B USD | $923.31K 1.01M USD | $97.22 106.27 USD | $98.94 108.15 USD | $49.18B 53.76B USD | 4.57 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.45 79.2 USD |
+0.84
|
$47.65B 52.08B USD | $41.58K 45.45K USD | $70.95 77.56 USD | $72.5 79.25 USD | $47.65B 52.08B USD | 6.23 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.52 83.65 USD |
+0.24
|
$47.36B 51.78B USD | $842.26K 920.71K USD | $75.18 82.18 USD | $76.88 84.04 USD | $47.36B 51.78B USD | 6.58 | $11.62 12.7 USD | |
| adidas AG ADS.DE | $210.4 230 USD |
-3.22
|
$37.57B 41.07B USD | $633.14K 692.11K USD | $209.6 229.12 USD | $218.8 239.18 USD | $37.57B 41.07B USD | 49.62 | $4.24 4.63 USD | |
| Ford Motor Company FMC1.DE | $8.8 9.62 USD |
-0.03
|
$35.12B 38.39B USD | $6.87K 7.51K USD | $8.76 9.58 USD | $8.9 9.73 USD | $35.12B 38.39B USD | 6.82 | $1.29 1.41 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.72 1.88 USD |
+5.48
|
$27.59B 30.16B USD | $44.86K 49.04K USD | $1.65 1.81 USD | $1.72 1.88 USD | $27.59B 30.16B USD | 7.16 | $0.24 0.26 USD | |
| Knorr-Bremse AG KBX.DE | $87.05 95.16 USD |
+3.51
|
$14.03B 15.34B USD | $212.5K 232.29K USD | $84 91.82 USD | $88.45 96.69 USD | $14.03B 15.34B USD | 31.53 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $67.9 74.22 USD |
+0.5
|
$13.58B 14.85B USD | $463.72K 506.91K USD | $67.38 73.66 USD | $68.72 75.12 USD | $13.58B 14.85B USD | 11.62 | $5.84 6.38 USD | |
| Porsche Automobil Holding SE PAH3.DE | $36.78 40.21 USD |
+0.03
|
$11.26B 12.31B USD | $778.87K 851.41K USD | $36.16 39.53 USD | $36.93 40.37 USD | $11.26B 12.31B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.8 95.98 USD |
-0.11
|
$9.76B 10.66B USD | $15.43K 16.87K USD | $87.7 95.87 USD | $88.1 96.31 USD | $9.76B 10.66B USD | 27.61 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $33.73 36.87 USD |
-0.74
|
$8.74B 9.56B USD | $857.87K 937.76K USD | $33.51 36.63 USD | $34.5 37.71 USD | $8.74B 9.56B USD | 35.13 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $25.7 28.09 USD |
-2.21
|
$7.53B 8.23B USD | $681.79K 745.29K USD | $25.42 27.79 USD | $26.72 29.21 USD | $7.53B 8.23B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $21.1 23.07 USD |
-1.31
|
$4.63B 5.06B USD | $270.64K 295.85K USD | $20.74 22.67 USD | $21.64 23.66 USD | $4.63B 5.06B USD | 234.44 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $6.8 7.44 USD |
-0.18
|
$3.45B 3.77B USD | $5.63M 6.15M USD | $6.77 7.4 USD | $7.05 7.7 USD | $3.45B 3.77B USD | 6.41 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $22.75 24.87 USD |
-0.7
|
$3.39B 3.7B USD | $713.92K 780.42K USD | $22.75 24.87 USD | $23.57 25.77 USD | $3.39B 3.7B USD | 12.03 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $36.16 39.53 USD |
-1.2
|
$2.5B 2.73B USD | $167.88K 183.52K USD | $35.93 39.28 USD | $36.9 40.34 USD | $2.5B 2.73B USD | 11.70 | $3.09 3.38 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $99 108.22 USD |
+0.2
|
$1.58B 1.73B USD | $20.57K 22.49K USD | $98.4 107.56 USD | $99.2 108.44 USD | $1.58B 1.73B USD | 9.82 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.09 3.38 USD |
-3.13
|
$1.5B 1.64B USD | $316.43K 345.9K USD | $3.09 3.37 USD | $3.23 3.53 USD | $1.5B 1.64B USD | 19.31 | $0.16 0.17 USD | |
| HelloFresh SE HFG.DE | $8.89 9.72 USD |
+5.13
|
$1.46B 1.59B USD | $2.32M 2.54M USD | $8.6 9.41 USD | $9.47 10.35 USD | $1.46B 1.59B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
+0.15
|
$1.17B 1.28B USD | $505 552.03 USD | $6.72 7.35 USD | $6.75 7.38 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $50.5 55.2 USD |
-0.2
|
$752.45M 822.53M USD | $7.35K 8.03K USD | $50.3 54.98 USD | $51.5 56.3 USD | $752.45M 822.53M USD | 14.30 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.78 17.25 USD |
+0.13
|
$722.69M 789.99M USD | $50.47K 55.17K USD | $15.64 17.1 USD | $16.06 17.56 USD | $722.69M 789.99M USD | 9.28 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $102.2 111.72 USD |
+0.39
|
$706.38M 772.17M USD | $3.71K 4.05K USD | $101.6 111.06 USD | $102.2 111.72 USD | $706.38M 772.17M USD | 11.84 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
-0.59
|
$450.41M 492.36M USD | $2.16K 2.36K USD | $16.9 18.47 USD | $17.25 18.86 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $42.6 46.57 USD |
-0.23
|
$327.97M 358.51M USD | $8.87K 9.7K USD | $41.7 45.58 USD | $42.9 46.9 USD | $327.97M 358.51M USD | 15.83 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.85 5.3 USD |
-1.62
|
$307.3M 335.92M USD | $10.27K 11.23K USD | $4.85 5.3 USD | $5 5.47 USD | $307.3M 335.92M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.15 22.03 USD |
-14.98
|
$203.63M 222.59M USD | $168.98K 184.72K USD | $19.94 21.8 USD | $23.7 25.91 USD | $203.63M 222.59M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.08 4.46 USD |
-0.49
|
$175.56M 191.91M USD | $1.05K 1.15K USD | $4.08 4.46 USD | $4.15 4.54 USD | $175.56M 191.91M USD | 6.27 | $0.65 0.71 USD | |
| Westwing Group SE WEW.DE | $7.7 8.42 USD |
0
|
$144.93M 158.43M USD | $2.12K 2.32K USD | $7.62 8.33 USD | $7.7 8.42 USD | $144.93M 158.43M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $13.1 14.32 USD |
+4.3
|
$138.11M 150.97M USD | $12.16K 13.29K USD | $12.76 13.95 USD | $13.38 14.63 USD | $138.11M 150.97M USD | 0 | -$4.63 -5.06 USD | |
| Bike24 Holding AG BIKE.DE | $2.07 2.26 USD |
-0.96
|
$91.42M 99.94M USD | $4.13K 4.51K USD | $2.05 2.24 USD | $2.12 2.32 USD | $91.42M 99.94M USD | 0 | -$0.31 -0.3 USD | |
| Voltabox AG VBX.DE | $3.12 3.41 USD |
-1.27
|
$65.72M 71.84M USD | $8.34K 9.11K USD | $3.07 3.36 USD | $3.28 3.59 USD | $65.72M 71.84M USD | 0 | -$0.23 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.29 USD |
-11.22
|
$60.62M 66.27M USD | $169.25K 185.02K USD | $0.25 0.28 USD | $0.2899 0.32 USD | $60.62M 66.27M USD | 0 | -$0.4 -0.4 USD | |
| MS Industrie AG MSAG.DE | $1.75 1.91 USD |
+6.06
|
$52.76M 57.68M USD | $9.47K 10.35K USD | $1.71 1.87 USD | $1.75 1.91 USD | $52.76M 57.68M USD | 29.16 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.33 1.45 USD |
+3.11
|
$46.03M 50.31M USD | $300 327.94 USD | $1.29 1.41 USD | $1.35 1.48 USD | $46.03M 50.31M USD | 0 | -$2.56 -2.7 USD | |
| Delticom AG DEX.DE | $2.29 2.5 USD |
+1.78
|
$33.96M 37.13M USD | $11.59K 12.67K USD | $2.28 2.49 USD | $2.29 2.5 USD | $33.96M 37.13M USD | 8.48 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.83 2 USD |
-0.54
|
$19.45M 21.26M USD | $5.81K 6.35K USD | $1.83 2 USD | $1.84 2.01 USD | $19.45M 21.26M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $313.85 343.08 USD |
+0.08
|
$313.02B 342.17B USD | $36 39.35 USD | $312 341.06 USD | $315.45 344.83 USD | $313.02B 342.17B USD | 23.88 | $13.14 14.36 USD | |
| McDonald's Corporation MDO.DE | $276.65 302.42 USD |
-0.63
|
$198.48B 216.96B USD | $1.86K 2.04K USD | $274.9 300.5 USD | $279.4 305.42 USD | $198.48B 216.96B USD | 27.52 | $10.05 10.99 USD | |
| The TJX Companies, Inc. TJX.DE | $111.36 121.73 USD |
+0.22
|
$125.48B 137.17B USD | $7 7.65 USD | $111.36 121.73 USD | $111.36 121.73 USD | $125.48B 137.17B USD | 29.61 | $3.76 4.11 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,957.2 2139.48 USD |
+1.29
|
$99.99B 109.3B USD | $380 415.39 USD | $1,933.8 2113.9 USD | $1,959.6 2142.11 USD | $99.99B 109.3B USD | 58.89 | $33.23 36.32 USD | |
| Starbucks Corporation SRB.DE | $73.37 80.2 USD |
-0.64
|
$83.49B 91.27B USD | $1.56K 1.7K USD | $73.36 80.19 USD | $74.17 81.08 USD | $83.49B 91.27B USD | 26.87 | $2.73 2.98 USD | |
| Christian Dior SE DIO.DE | $453 495.19 USD |
-1.95
|
$81.73B 89.34B USD | $10 10.93 USD | $453 495.19 USD | $461.8 504.81 USD | $81.73B 89.34B USD | 15.68 | $28.88 31.57 USD | |
| Ferrari N.V. 2FE.DE | $403.9 441.52 USD |
+1.25
|
$72.5B 79.25B USD | $1.39K 1.52K USD | $399 436.16 USD | $405.1 442.83 USD | $72.5B 79.25B USD | 47.74 | $8.46 9.25 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $40.57 44.35 USD |
-1.87
|
$39.49B 43.17B USD | $1.21K 1.33K USD | $40.34 44.09 USD | $41.35 45.2 USD | $39.49B 43.17B USD | 7.23 | $5.61 6.13 USD | |
| Yum! Brands, Inc. TGR.DE | $128.95 140.96 USD |
-0.54
|
$36.09B 39.45B USD | $1 1.09 USD | $128.95 140.96 USD | $128.95 140.96 USD | $36.09B 39.45B USD | 28.03 | $4.6 5.03 USD | |
| lululemon athletica inc. 33L.DE | $237.8 259.95 USD |
+1.43
|
$28.97B 31.67B USD | $1 1.09 USD | $236.85 258.91 USD | $237.8 259.95 USD | $28.97B 31.67B USD | 18.40 | $12.92 14.12 USD | |
| eBay Inc. EBA.DE | $58.48 63.93 USD |
-1.43
|
$27.25B 29.79B USD | $4 4.37 USD | $58.48 63.93 USD | $58.66 64.12 USD | $27.25B 29.79B USD | 16.80 | $3.48 3.8 USD | |
| International Paper Company INP.DE | $41.61 45.49 USD |
-0.22
|
$22.05B 24.1B USD | $357 390.25 USD | $41.51 45.38 USD | $41.89 45.79 USD | $22.05B 24.1B USD | 30.15 | $1.38 1.51 USD | |
| Kering SA PPX.DE | $178.44 195.06 USD |
0
|
$21.88B 23.91B USD | $563 615.44 USD | $177.4 193.92 USD | $180.6 197.42 USD | $21.88B 23.91B USD | 19.31 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.62 13.8 USD |
-1.83
|
$20.12B 22B USD | $133 145.39 USD | $12.62 13.8 USD | $12.77 13.96 USD | $20.12B 22B USD | 20.35 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $47.29 51.69 USD |
+1.72
|
$13.75B 15.03B USD | $75 81.99 USD | $46.71 51.06 USD | $47.29 51.69 USD | $13.75B 15.03B USD | 18.25 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $42.71 46.69 USD |
-0.09
|
$10.58B 11.56B USD | $101 110.41 USD | $42.71 46.69 USD | $43.03 47.04 USD | $10.58B 11.56B USD | 18.33 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.16 3.45 USD |
-0.19
|
$5.61B 6.14B USD | $213 232.84 USD | $3.16 3.46 USD | $3.16 3.46 USD | $5.61B 6.14B USD | 26.31 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.29 11.24 USD |
+2.68
|
$4.08B 4.46B USD | $3.91K 4.27K USD | $10.1 11.04 USD | $10.29 11.24 USD | $4.08B 4.46B USD | 0 | -$0.33 -0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $18.94 20.7 USD |
-0.68
|
$3.78B 4.13B USD | $2.6K 2.84K USD | $18.94 20.7 USD | $19.16 20.94 USD | $3.78B 4.13B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.22 22.1 USD |
-1.41
|
$2.52B 2.76B USD | $67 73.24 USD | $20.22 22.1 USD | $20.22 22.1 USD | $2.52B 2.76B USD | 6.67 | $3.03 3.31 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $44.9 49.08 USD |
+2.05
|
$1.02B 1.11B USD | $2.19K 2.39K USD | $43.6 47.66 USD | $45.5 49.74 USD | $1.02B 1.11B USD | 20.88 | $2.15 2.35 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.52 7.13 USD |
+1.87
|
$163M 178.18M USD | $2.18K 2.38K USD | $6.22 6.8 USD | $6.58 7.19 USD | $163M 178.18M USD | 0 | -$0.57 -0.6 USD | |
| Grammer AG GMM.DE | $6.75 7.38 USD |
+2.27
|
$100.63M 110M USD | $1.56K 1.71K USD | $6.7 7.32 USD | $6.75 7.38 USD | $100.63M 110M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.DE | $28.8 31.48 USD |
-0.69
|
$90M 98.38M USD | $5 5.47 USD | $28.8 31.48 USD | $29 31.7 USD | $90M 98.38M USD | 7.18 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15.1 16.51 USD |
0
|
$55.79M 60.99M USD | $32 34.98 USD | $14.8 16.18 USD | $15.2 16.62 USD | $55.79M 60.99M USD | 0 | -$0.78 -0.8 USD | |
| Artnet AG ART.DE | $8.95 9.78 USD |
-3.24
|
$51.07M 55.83M USD | $8.43K 9.21K USD | $8.9 9.73 USD | $9.35 10.22 USD | $51.07M 55.83M USD | 0 | -$0.14 -0.1 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.7 10.6 USD |
+1.57
|
$39.8M 43.51M USD | $894 977.26 USD | $9.6 10.49 USD | $9.75 10.66 USD | $39.8M 43.51M USD | 13.66 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $3.03 3.31 USD |
0
|
$29.66M 32.42M USD | $20 21.86 USD | $3.03 3.31 USD | $3.03 3.31 USD | $29.66M 32.42M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $3.04 3.32 USD |
+4.11
|
$19.61M 21.43M USD | $10.28K 11.24K USD | $2.98 3.26 USD | $3.04 3.32 USD | $19.61M 21.43M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.56 2.8 USD |
0
|
$17.63M 19.27M USD | $40 43.73 USD | $2.56 2.8 USD | $2.56 2.8 USD | $17.63M 19.27M USD | 0 | -$0.38 -0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.44 2.67 USD |
-0.41
|
$17.12M 18.72M USD | $130 142.11 USD | $2.37 2.59 USD | $2.44 2.67 USD | $17.12M 18.72M USD | 0 | -$0.63 -0.6 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.25 5.74 USD |
0
|
$14.47M 15.82M USD | $3.03K 3.31K USD | $5.25 5.74 USD | $5.3 5.79 USD | $14.47M 15.82M USD | 0 | -$2.18 -2.3 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.33M 13.48M USD | 0 | -$0.61 -0.6 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.51 1.65 USD |
-3.21
|
$10.46M 11.44M USD | $4K 4.37K USD | $1.48 1.62 USD | $1.54 1.68 USD | $10.46M 11.44M USD | 18.87 | $0.08 0.09 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.23 2.44 USD |
+3.72
|
$10.09M 11.03M USD | $1.01K 1.11K USD | $2.16 2.36 USD | $2.23 2.44 USD | $10.09M 11.03M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.04 2.23 USD |
0
|
$8.61M 9.42M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $8.61M 9.42M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}