Exchange: XETRA Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (100)
XETRA (100)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (100)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (22)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $181.38 198.27 USD |
-0.31
|
$1.93T 2.1T USD | $53.75K 58.76K USD | $181.36 198.25 USD | $187.82 205.31 USD | $1.93T 2.1T USD | 33.46 | $5.42 5.92 USD | |
| Tesla, Inc. TL0.DE | $319.6 349.37 USD |
-0.64
|
$1.03T 1.13T USD | $61.29K 67K USD | $317 346.52 USD | $326.75 357.18 USD | $1.03T 1.13T USD | 207.53 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.4 113.03 USD |
-0.39
|
$247.54B 270.59B USD | $30.77K 33.63K USD | $103.4 113.03 USD | $107.2 117.18 USD | $247.54B 270.59B USD | 15.76 | $6.56 7.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $481.45 526.29 USD |
-0.5
|
$239.6B 261.91B USD | $6.15K 6.72K USD | $479.35 523.99 USD | $497.6 543.94 USD | $239.6B 261.91B USD | 19.17 | $25.11 27.45 USD | |
| NIKE, Inc. NKE.DE | $54.4 59.47 USD |
-0.78
|
$79.81B 87.24B USD | $47.04K 51.43K USD | $54.06 59.09 USD | $57 62.31 USD | $79.81B 87.24B USD | 20.52 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.78 57.7 USD |
-0.42
|
$50.82B 55.56B USD | $1.29M 1.41M USD | $52.71 57.62 USD | $53.91 58.93 USD | $50.82B 55.56B USD | 5.81 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $97.6 106.69 USD |
-0.61
|
$48.78B 53.32B USD | $51.04K 55.8K USD | $97.25 106.31 USD | $99.9 109.2 USD | $48.78B 53.32B USD | 5.25 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.2 81.11 USD |
-1.2
|
$48.77B 53.31B USD | $53.72K 58.73K USD | $74.2 81.11 USD | $76.7 83.84 USD | $48.77B 53.31B USD | 7.01 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $95.82 104.74 USD |
-0.75
|
$48.71B 53.25B USD | $893.5K 976.72K USD | $95.3 104.18 USD | $98.08 107.21 USD | $48.71B 53.25B USD | 5.16 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.48 85.79 USD |
-1.58
|
$48.58B 53.1B USD | $634.12K 693.18K USD | $78.48 85.79 USD | $80.62 88.13 USD | $48.58B 53.1B USD | 7.41 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $220.1 240.6 USD |
+0.73
|
$39.3B 42.96B USD | $438.75K 479.62K USD | $219.4 239.83 USD | $227.7 248.91 USD | $39.3B 42.96B USD | 38.47 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $8.98 9.82 USD |
-0.33
|
$35.56B 38.87B USD | $9.32K 10.19K USD | $8.98 9.82 USD | $9.19 10.05 USD | $35.56B 38.87B USD | 8.16 | $1.1 1.2 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.87 2.04 USD |
+0.08
|
$26.58B 29.05B USD | $59.9K 65.47K USD | $1.87 2.04 USD | $1.9 2.08 USD | $26.58B 29.05B USD | 7.18 | $0.26 0.28 USD | |
| Continental Aktiengesellschaft CON.DE | $77.1 84.28 USD |
-0.16
|
$15.42B 16.86B USD | $340.03K 371.7K USD | $77.1 84.28 USD | $78.68 86.01 USD | $15.42B 16.86B USD | 13.20 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $90.55 98.98 USD |
+0.22
|
$14.6B 15.96B USD | $98.75K 107.95K USD | $90.2 98.6 USD | $92 100.57 USD | $14.6B 15.96B USD | 34.16 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.47 38.77 USD |
+0.37
|
$10.86B 11.87B USD | $336.89K 368.26K USD | $35.4 38.7 USD | $35.86 39.2 USD | $10.86B 11.87B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
+1.4
|
$9.67B 10.57B USD | $13.4K 14.65K USD | $86.1 94.12 USD | $87 95.1 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $30.84 33.71 USD |
-2.25
|
$7.99B 8.74B USD | $963.38K 1.05M USD | $30.55 33.4 USD | $31.93 34.9 USD | $7.99B 8.74B USD | 29.94 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.68 28.07 USD |
+0.35
|
$7.53B 8.23B USD | $701.58K 766.92K USD | $25.68 28.07 USD | $26.92 29.43 USD | $7.53B 8.23B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $23.34 25.51 USD |
-3.79
|
$5.38B 5.88B USD | $574.22K 627.7K USD | $22.8 24.92 USD | $24.58 26.87 USD | $5.38B 5.88B USD | 259.33 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $7.46 8.16 USD |
-0.51
|
$3.79B 4.14B USD | $2.37M 2.59M USD | $7.46 8.16 USD | $7.64 8.36 USD | $3.79B 4.14B USD | 7.17 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $22.96 25.1 USD |
-2.34
|
$3.42B 3.74B USD | $881.67K 963.79K USD | $22.96 25.1 USD | $24.39 26.66 USD | $3.42B 3.74B USD | 12.14 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $40.98 44.8 USD |
+1.21
|
$2.83B 3.09B USD | $163.19K 178.38K USD | $40.54 44.32 USD | $41.71 45.59 USD | $2.83B 3.09B USD | 13.26 | $3.09 3.38 USD | |
| HelloFresh SE HFG.DE | $10.6 11.59 USD |
-1.44
|
$1.72B 1.88B USD | $585.67K 640.22K USD | $10.53 11.51 USD | $10.95 11.96 USD | $1.72B 1.88B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $89.1 97.4 USD |
-1.33
|
$1.43B 1.56B USD | $15.93K 17.42K USD | $88.9 97.18 USD | $91.1 99.58 USD | $1.43B 1.56B USD | 10.12 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.64 2.88 USD |
-1.68
|
$1.28B 1.4B USD | $420.78K 459.96K USD | $2.64 2.88 USD | $2.73 2.98 USD | $1.28B 1.4B USD | 16.46 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.82 7.46 USD |
-1.16
|
$1.2B 1.31B USD | $485 530.17 USD | $6.82 7.46 USD | $6.99 7.64 USD | $1.2B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $51.1 55.86 USD |
-0.2
|
$761.39M 832.3M USD | $4.94K 5.4K USD | $51 55.75 USD | $51.7 56.52 USD | $761.39M 832.3M USD | 16.69 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.28 17.8 USD |
-0.25
|
$742.64M 811.81M USD | $50.53K 55.24K USD | $16.22 17.73 USD | $16.7 18.26 USD | $742.64M 811.81M USD | 11.54 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100 109.31 USD |
-0.6
|
$691.17M 755.54M USD | $1.43K 1.56K USD | $99.9 109.2 USD | $101 110.41 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
+0.6
|
$450.41M 492.36M USD | $7.7K 8.42K USD | $16.7 18.26 USD | $17.1 18.69 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44 48.1 USD |
+0.69
|
$338.74M 370.29M USD | $10.22K 11.17K USD | $43.7 47.77 USD | $44.3 48.43 USD | $338.74M 370.29M USD | 16.35 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.71 5.14 USD |
-0.53
|
$298.11M 325.87M USD | $1.58K 1.72K USD | $4.69 5.12 USD | $4.78 5.22 USD | $298.11M 325.87M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $19.06 20.84 USD |
+2.47
|
$192.61M 210.55M USD | $4.72K 5.16K USD | $18.76 20.51 USD | $19.2 20.99 USD | $192.61M 210.55M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.45 4.86 USD |
-1.55
|
$191.48M 209.32M USD | $13.4K 14.64K USD | $4.45 4.86 USD | $4.64 5.07 USD | $191.48M 209.32M USD | 15.34 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.75
|
$149.07M 162.96M USD | $4.81K 5.26K USD | $7.9 8.64 USD | $8 8.75 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
+0.3
|
$141.56M 154.74M USD | $5.55K 6.07K USD | $13.2 14.43 USD | $13.64 14.91 USD | $141.56M 154.74M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.38 2.6 USD |
+2.59
|
$105.11M 114.9M USD | $18.42K 20.14K USD | $2.33 2.55 USD | $2.38 2.6 USD | $105.11M 114.9M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
0
|
$71.89M 78.59M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
+0.89
|
$64.48M 70.48M USD | $12.13K 13.26K USD | $11.1 12.13 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.98 3.26 USD |
+0.34
|
$63.61M 69.54M USD | $14.36K 15.7K USD | $2.97 3.25 USD | $3.07 3.36 USD | $63.61M 69.54M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.47 1.61 USD |
-5.16
|
$50.09M 54.76M USD | $3.55K 3.88K USD | $1.47 1.61 USD | $1.54 1.68 USD | $50.09M 54.76M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.52 1.66 USD |
-0.65
|
$45.55M 49.8M USD | $1.21K 1.32K USD | $1.52 1.66 USD | $1.55 1.69 USD | $45.55M 49.8M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.4 2.62 USD |
+1.27
|
$35.6M 38.91M USD | $1.8K 1.97K USD | $2.34 2.56 USD | $2.41 2.63 USD | $35.6M 38.91M USD | 8.88 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.78 1.95 USD |
-2.73
|
$19.12M 20.9M USD | $10.3K 11.25K USD | $1.77 1.93 USD | $1.88 2.06 USD | $19.12M 20.9M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
0
|
$12.21M 13.35M USD | $22.38K 24.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.21M 13.35M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $322.8 352.86 USD |
-1.16
|
$321.16B 351.07B USD | $110 120.24 USD | $322.8 352.86 USD | $330.75 361.55 USD | $321.16B 351.07B USD | 24.83 | $13 14.21 USD | |
| McDonald's Corporation MDO.DE | $273.85 299.36 USD |
-1.4
|
$195.81B 214.05B USD | $1.14K 1.25K USD | $273.85 299.36 USD | $281 307.17 USD | $195.81B 214.05B USD | 27.38 | $10 10.93 USD | |
| The TJX Companies, Inc. TJX.DE | $112 122.43 USD |
-0.36
|
$125.05B 136.69B USD | $55 60.12 USD | $112 122.43 USD | $112.32 122.78 USD | $125.05B 136.69B USD | 29.86 | $3.75 4.1 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,236.5 2444.8 USD |
-1.95
|
$113.38B 123.94B USD | $212 231.74 USD | $2,233.5 2441.52 USD | $2,295 2508.75 USD | $113.38B 123.94B USD | 62.45 | $35.81 39.15 USD | |
| Starbucks Corporation SRB.DE | $73.92 80.8 USD |
-2.92
|
$84B 91.83B USD | $1.46K 1.6K USD | $73.92 80.8 USD | $77.25 84.44 USD | $84B 91.83B USD | 30.41 | $2.43 2.66 USD | |
| Christian Dior SE DIO.DE | $447.2 488.85 USD |
-1.15
|
$80.68B 88.19B USD | $14 15.3 USD | $447.2 488.85 USD | $459 501.75 USD | $80.68B 88.19B USD | 15.49 | $28.86 31.55 USD | |
| Ferrari N.V. 2FE.DE | $421.2 460.43 USD |
-0.26
|
$75.5B 82.54B USD | $462 505.03 USD | $419.1 458.13 USD | $425.4 465.02 USD | $75.5B 82.54B USD | 47.70 | $8.83 9.65 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $42.45 46.4 USD |
-0.78
|
$40.81B 44.61B USD | $184 201.14 USD | $42.45 46.4 USD | $43.73 47.8 USD | $40.81B 44.61B USD | 6.72 | $6.31 6.9 USD | |
| Yum! Brands, Inc. TGR.DE | $126.4 138.17 USD |
-0.67
|
$35.13B 38.41B USD | $196 214.25 USD | $126.35 138.12 USD | $127.25 139.1 USD | $35.13B 38.41B USD | 28.53 | $4.43 4.84 USD | |
| lululemon athletica inc. 33L.DE | $282.45 308.76 USD |
+0.04
|
$33.48B 36.6B USD | $452 494.1 USD | $280.35 306.46 USD | $290.75 317.83 USD | $33.48B 36.6B USD | 21.89 | $12.9 14.1 USD | |
| eBay Inc. EBA.DE | $63.96 69.92 USD |
-0.08
|
$29.48B 32.22B USD | $27 29.51 USD | $63.96 69.92 USD | $63.96 69.92 USD | $29.48B 32.22B USD | 17.42 | $3.67 4.01 USD | |
| International Paper Company INP.DE | $41.99 45.9 USD |
-1.87
|
$22.17B 24.23B USD | $53 57.94 USD | $41.99 45.9 USD | $42.15 46.08 USD | $22.17B 24.23B USD | 40.76 | $1.03 1.13 USD | |
| Kering SA PPX.DE | $174.06 190.27 USD |
-0.01
|
$21.51B 23.51B USD | $491 536.73 USD | $174 190.21 USD | $179.72 196.46 USD | $21.51B 23.51B USD | 18.83 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.69 13.87 USD |
+0.52
|
$20.4B 22.3B USD | $117 127.9 USD | $12.64 13.81 USD | $12.96 14.17 USD | $20.4B 22.3B USD | 20.45 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $45.96 50.24 USD |
-0.09
|
$13.59B 14.85B USD | $26 28.42 USD | $45.91 50.19 USD | $46.45 50.78 USD | $13.59B 14.85B USD | 16.89 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $46.9 51.27 USD |
-0.38
|
$11.49B 12.56B USD | $106 115.87 USD | $46.9 51.27 USD | $46.9 51.27 USD | $11.49B 12.56B USD | 20.12 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.52 3.85 USD |
-1.18
|
$6.24B 6.82B USD | $1.4K 1.53K USD | $3.56 3.9 USD | $3.56 3.9 USD | $6.24B 6.82B USD | 29.35 | $0.12 0.13 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $11.3 12.36 USD |
-4.28
|
$4.41B 4.82B USD | $4.82K 5.27K USD | $11.3 12.36 USD | $12.22 13.36 USD | $4.41B 4.82B USD | 70.65 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.4 21.2 USD |
-0.21
|
$3.83B 4.19B USD | $51 55.75 USD | $19.36 21.16 USD | $19.4 21.2 USD | $3.83B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.54 23.55 USD |
-2.53
|
$2.62B 2.86B USD | $2.27K 2.48K USD | $21.54 23.55 USD | $22.33 24.41 USD | $2.62B 2.86B USD | 8.75 | $2.46 2.69 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.1 50.39 USD |
-0.65
|
$972.44M 1.06B USD | $7.07K 7.72K USD | $45.7 49.96 USD | $47 51.38 USD | $972.44M 1.06B USD | 20.85 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $5.88 6.43 USD |
-0.34
|
$147M 160.69M USD | $5.39K 5.89K USD | $5.82 6.36 USD | $5.98 6.54 USD | $147M 160.69M USD | 0 | -$0.89 -0.9 USD | |
| Grammer AG GMM.DE | $7.4 8.09 USD |
0
|
$110.32M 120.59M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $110.32M 120.59M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $30.4 33.23 USD |
+2.01
|
$95M 103.85M USD | $593 648.23 USD | $30 32.79 USD | $30.4 33.23 USD | $95M 103.85M USD | 7.58 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.7 16.07 USD |
-0.68
|
$54.32M 59.38M USD | $334 365.11 USD | $14.7 16.07 USD | $14.7 16.07 USD | $54.32M 59.38M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.4 10.28 USD |
0
|
$38.57M 42.16M USD | $700 765.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $38.57M 42.16M USD | 13.23 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.94 3.21 USD |
-1.34
|
$20.63M 22.55M USD | $100 109.31 USD | $2.9 3.17 USD | $2.94 3.21 USD | $20.63M 22.55M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $3.2K 3.5K USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.2 7.87 USD |
+0.7
|
$19.85M 21.69M USD | $1.43K 1.57K USD | $7.2 7.87 USD | $7.2 7.87 USD | $19.85M 21.69M USD | 0 | -$1.86 -2.03 USD | |
| Mountain Alliance AG ECF.DE | $2.6 2.84 USD |
0
|
$17.9M 19.57M USD | $717 783.78 USD | $2.6 2.84 USD | $2.68 2.93 USD | $17.9M 19.57M USD | 0 | -$0.36 -0.3 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
0
|
$10.4M 11.36M USD | $1.08K 1.18K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.19 2.39 USD |
+0.46
|
$9.91M 10.84M USD | $3.56K 3.89K USD | $2.15 2.35 USD | $2.26 2.47 USD | $9.91M 10.84M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.26 2.47 USD |
0
|
$9.54M 10.43M USD | $3.7K 4.04K USD | $2.26 2.47 USD | $2.26 2.47 USD | $9.54M 10.43M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}