Country: Germany Exchange: XETRA Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (101)
- {{country.name}}
XETRA (101)
- {{item.name}}
Consumer Cyclical (101)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€232.20 268.04 USD |
-0.41
|
€2.50T 2.89T USD | €2.68K 3.09K USD | €231.60 267.34 USD | €232.40 268.27 USD | €2.50T 2.89T USD | 21.50 | €10.80 12.47 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€335.25 386.99 USD |
-0.4
|
€1.32T 1.53T USD | €1.88K 2.17K USD | €334.85 386.53 USD | €336.10 387.97 USD | €1.32T 1.53T USD | 356.64 | €0.94 1.09 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€100.80 116.36 USD |
+1.72
|
€250.76B 289.47B USD | €8.13K 9.38K USD | €100.20 115.66 USD | €101.00 116.59 USD | €250.76B 289.47B USD | 27.39 | €3.68 4.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.35 448.29 USD |
+1.11
|
€191.44B 220.99B USD | €2.50K 2.89K USD | €387.30 447.07 USD | €393.15 453.83 USD | €191.44B 220.99B USD | 18.06 | €21.50 24.82 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.27 41.86 USD |
+1.04
|
€75.79B 87.49B USD | €3.62K 4.18K USD | €35.92 41.46 USD | €36.34 41.95 USD | €75.79B 87.49B USD | 8.04 | €4.51 5.21 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€32.00 36.94 USD |
+0.93
|
€47.53B 54.87B USD | €33.07K 38.17K USD | €31.64 36.52 USD | €32.07 37.02 USD | €47.53B 54.87B USD | 17.39 | €1.84 2.12 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.77 12.43 USD |
-0.28
|
€42.95B 49.57B USD | €113.00 130.44 USD | €10.77 12.43 USD | €10.77 12.43 USD | €42.95B 49.57B USD | 0 | -€1.63 -1.8 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.67 48.1 USD |
+0.77
|
€37.96B 43.82B USD | €62.33K 71.95K USD | €40.80 47.1 USD | €41.67 48.1 USD | €37.96B 43.82B USD | 46.82 | €0.89 1.03 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.66 45.78 USD |
-0.09
|
€37.64B 43.45B USD | €486.54K 561.63K USD | €39.34 45.41 USD | €39.80 45.94 USD | €37.64B 43.45B USD | 7.51 | €5.28 6.09 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.85 79.48 USD |
-0.36
|
€34.51B 39.84B USD | €18.69K 21.57K USD | €68.40 78.96 USD | €69.30 80 USD | €34.51B 39.84B USD | 6.68 | €10.30 11.89 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.34 78.89 USD |
-0.75
|
€34.26B 39.55B USD | €283.10K 326.79K USD | €67.96 78.45 USD | €68.84 79.46 USD | €34.26B 39.55B USD | 6.62 | €10.31 11.9 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€54.54 62.96 USD |
+0.22
|
€32.65B 37.68B USD | €277.13K 319.9K USD | €53.98 62.31 USD | €54.84 63.3 USD | €32.65B 37.68B USD | 5.17 | €10.54 12.17 USD | ||
adidas AG
ADS.DE
DE
|
€155.45 179.44 USD |
+1.44
|
€27.21B 31.41B USD | €207.27K 239.25K USD | €153.70 177.42 USD | €155.85 179.9 USD | €27.21B 31.41B USD | 19.07 | €8.15 9.41 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.15 USD |
-1.54
|
€17.44B 20.13B USD | €14.66K 16.92K USD | €1.86 2.15 USD | €1.87 2.16 USD | €17.44B 20.13B USD | 7.75 | €0.24 0.28 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.00 115.43 USD |
+0.86
|
€16.12B 18.61B USD | €34.59K 39.93K USD | €99.30 114.63 USD | €100.30 115.78 USD | €16.12B 18.61B USD | 27.70 | €3.61 4.17 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.56 81.45 USD |
+0.68
|
€14.11B 16.29B USD | €34.56K 39.89K USD | €70.08 80.9 USD | €70.86 81.8 USD | €14.11B 16.29B USD | 0 | -€2.31 -2.6 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€24.70 28.51 USD |
+1.9
|
€12.46B 14.38B USD | €3.78K 4.37K USD | €24.62 28.42 USD | €24.82 28.65 USD | €12.46B 14.38B USD | 17.15 | €1.44 1.66 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.95 4.56 USD |
+0.7
|
€11.46B 13.23B USD | €86.38K 99.71K USD | €3.94 4.55 USD | €3.99 4.6 USD | €11.46B 13.23B USD | 0 | -€7.12 -8.2 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.21 42.95 USD |
+0.65
|
€11.40B 13.16B USD | €107.14K 123.67K USD | €37.04 42.76 USD | €37.21 42.95 USD | €11.40B 13.16B USD | 0 | -€2.60 -3.001 USD | ||
Renault SA
RNL.DE
DE
|
€27.25 31.46 USD |
0
|
€7.89B 9.1B USD | €8.73K 10.08K USD | €27.14 31.33 USD | €27.47 31.71 USD | €7.89B 9.1B USD | 8.18 | €3.33 3.84 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.30 81.15 USD |
+1.15
|
€7.81B 9.02B USD | €574.00 662.59 USD | €69.30 80 USD | €70.30 81.15 USD | €7.81B 9.02B USD | 68.25 | €1.03 1.19 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.99 28.85 USD |
-0.72
|
€7.65B 8.83B USD | €96.56K 111.46K USD | €24.84 28.67 USD | €25.25 29.15 USD | €7.65B 8.83B USD | 80.61 | €0.31 0.36 USD | ||
Zalando SE
ZAL.DE
DE
|
€24.20 27.93 USD |
-0.74
|
€5.91B 6.82B USD | €326.25K 376.61K USD | €23.78 27.45 USD | €24.32 28.07 USD | €5.91B 6.82B USD | 60.50 | €0.40 0.46 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.12 19.76 USD |
+1.84
|
€3.79B 4.37B USD | €14.83K 17.12K USD | €16.89 19.5 USD | €17.25 19.91 USD | €3.79B 4.37B USD | 45.05 | €0.38 0.44 USD | ||
PUMA SE
PUM.DE
DE
|
€23.67 27.32 USD |
+1.11
|
€3.48B 4.02B USD | €100.45K 115.95K USD | €23.50 27.13 USD | €23.95 27.65 USD | €3.48B 4.02B USD | 0 | -€3.06 -3.5 USD | ||
TUI AG
TUI1.DE
DE
|
€6.67 7.69 USD |
-0.18
|
€3.38B 3.9B USD | €367.67K 424.41K USD | €6.66 7.69 USD | €6.73 7.77 USD | €3.38B 3.9B USD | 6.17 | €1.08 1.25 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.05 43.92 USD |
+0.18
|
€2.63B 3.03B USD | €81.17K 93.7K USD | €37.92 43.77 USD | €38.05 43.92 USD | €2.63B 3.03B USD | 12.00 | €3.17 3.66 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.48 5.17 USD |
+0.45
|
€2.17B 2.51B USD | €4.63K 5.34K USD | €4.46 5.15 USD | €4.48 5.17 USD | €2.17B 2.51B USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€83.80 96.73 USD |
+1.7
|
€1.34B 1.55B USD | €1.17K 1.35K USD | €82.80 95.58 USD | €84.50 97.54 USD | €1.34B 1.55B USD | 9.44 | €8.87 10.24 USD | ||
JOST Werke SE
JST.DE
DE
|
€62.50 72.15 USD |
+3.48
|
€1.02B 1.18B USD | €2.86K 3.31K USD | €60.40 69.72 USD | €62.50 72.15 USD | €1.02B 1.18B USD | 51.22 | €1.22 1.41 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€22.05 25.45 USD |
+2.08
|
€1.00B 1.16B USD | €60.50K 69.84K USD | €21.60 24.93 USD | €22.10 25.51 USD | €1.00B 1.16B USD | 14.60 | €1.51 1.74 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€111.40 128.59 USD |
+0.72
|
€750.76M 866.62M USD | €1.52K 1.75K USD | €110.20 127.21 USD | €112.00 129.29 USD | €750.76M 866.62M USD | 13.87 | €8.03 9.27 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.17 5.97 USD |
-0.58
|
€327.57M 378.13M USD | €17.26K 19.92K USD | €5.16 5.96 USD | €5.26 6.07 USD | €327.57M 378.13M USD | 13.25 | €0.39 0.45 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.65 15.76 USD |
+1.87
|
€257.14M 296.82M USD | €27.42K 31.65K USD | €13.40 15.47 USD | €13.70 15.81 USD | €257.14M 296.82M USD | 10.11 | €1.35 1.56 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
+2.73
|
€102.79M 118.65M USD | €91.67K 105.81K USD | €0.43 0.5 USD | €0.46 0.53 USD | €102.79M 118.65M USD | 0 | -€0.20 -0.2 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.26 2.61 USD |
-2.16
|
€99.81M 115.22M USD | €3.34K 3.86K USD | €2.25 2.6 USD | €2.26 2.61 USD | €99.81M 115.22M USD | 56.50 | €0.04 0.05 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.12 2.45 USD |
0
|
€91.22M 105.3M USD | €241.00 278.19 USD | €2.12 2.45 USD | €2.12 2.45 USD | €91.22M 105.3M USD | 0 | -€0.05 -0.05 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.48 9.79 USD |
0
|
€85.70M 98.92M USD | €4.06K 4.69K USD | €8.46 9.77 USD | €8.50 9.81 USD | €85.70M 98.92M USD | 0 | -€4.65 -5.3 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.43 1.65 USD |
+1.42
|
€42.51M 49.07M USD | €23.17K 26.75K USD | €1.35 1.56 USD | €1.48 1.71 USD | €42.51M 49.07M USD | 0 | -€0.15 -0.1 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.11 1.28 USD |
+5.21
|
€38.08M 43.96M USD | €3.25K 3.75K USD | €1.11 1.28 USD | €1.13 1.3 USD | €38.08M 43.96M USD | 0 | -€0.83 -0.9 USD | ||
hGears AG
HGEA.DE
DE
|
€0.30 0.35 USD |
-5.63
|
€3.14M 3.63M USD | €50.00 57.72 USD | €0.30 0.35 USD | €0.32 0.37 USD | €3.14M 3.63M USD | 0 | -€2.04 -2.3 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€264.05 304.8 USD |
+1.11
|
€263.44B 304.1B USD | €113.00 130.44 USD | €262.85 303.42 USD | €264.05 304.8 USD | €263.44B 304.1B USD | 21.50 | €12.28 14.18 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.50 62.91 USD |
+0.63
|
€169.77B 195.97B USD | €489.00 564.47 USD | €54.50 62.91 USD | €54.50 62.91 USD | €169.77B 195.97B USD | 26.45 | €2.06 2.38 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€211.60 244.26 USD |
+0.09
|
€149.74B 172.85B USD | €1.28K 1.48K USD | €210.50 242.99 USD | €212.20 244.95 USD | €149.74B 172.85B USD | 19.64 | €10.77 12.43 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,310.00 1512.18 USD |
+2.06
|
€137.21B 158.39B USD | €183.00 211.24 USD | €1,303.50 1504.68 USD | €1,312.50 1515.06 USD | €137.21B 158.39B USD | 29.74 | €44.04 50.84 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€140.90 162.65 USD |
+0.14
|
€109.18B 126.03B USD | €315.00 363.62 USD | €140.90 162.65 USD | €141.60 163.45 USD | €109.18B 126.03B USD | 18.22 | €7.73 8.92 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€82.03 94.69 USD |
+0.77
|
€93.51B 107.95B USD | €242.00 279.35 USD | €81.93 94.57 USD | €82.03 94.69 USD | €93.51B 107.95B USD | 57.36 | €1.43 1.65 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€148.24 171.12 USD |
+1.28
|
€88.76B 102.46B USD | €14.00 16.16 USD | €147.60 170.38 USD | €148.24 171.12 USD | €88.76B 102.46B USD | 38.40 | €3.86 4.46 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€334.55 386.18 USD |
+1.52
|
€87.24B 100.7B USD | €1.00 1.15 USD | €331.20 382.32 USD | €334.55 386.18 USD | €87.24B 100.7B USD | 39.68 | €8.43 9.73 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,671.60 1929.59 USD |
-1.38
|
€84.74B 97.82B USD | €7.00 8.08 USD | €1,671.60 1929.59 USD | €1,671.60 1929.59 USD | €84.74B 97.82B USD | 53.03 | €31.52 36.38 USD | ||
Christian Dior SE
DIO.DE
DE
|
€421.60 486.67 USD |
+0.76
|
€76.06B 87.8B USD | €46.00 53.1 USD | €421.60 486.67 USD | €421.60 486.67 USD | €76.06B 87.8B USD | 16.82 | €25.06 28.93 USD | ||
General Motors Company
8GM.DE
DE
|
€74.51 86.01 USD |
-0.71
|
€65.38B 75.47B USD | €37.00 42.71 USD | €74.51 86.01 USD | €74.52 86.02 USD | €65.38B 75.47B USD | 37.63 | €1.98 2.29 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€348.45 402.23 USD |
-0.74
|
€61.12B 70.55B USD | €182.00 210.09 USD | €347.45 401.07 USD | €351.35 405.58 USD | €61.12B 70.55B USD | 37.50 | €9.29 10.72 USD | ||
eBay Inc.
EBA.DE
DE
|
€103.92 119.96 USD |
-0.15
|
€46.24B 53.38B USD | €86.00 99.27 USD | €103.82 119.84 USD | €103.92 119.96 USD | €46.24B 53.38B USD | 23.61 | €4.40 5.08 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
0
|
€34.88B 40.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 40.26B USD | 0 | €0.00 0 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€27.10 31.28 USD |
0
|
€34.29B 39.59B USD | €1.50K 1.73K USD | €27.10 31.28 USD | €27.10 31.28 USD | €34.29B 39.59B USD | 28.22 | €0.96 1.11 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€246.35 284.37 USD |
+1.73
|
€29.57B 34.13B USD | €4.00 4.62 USD | €244.10 281.77 USD | €246.35 284.37 USD | €29.57B 34.13B USD | 17.02 | €14.47 16.7 USD | ||
Kering SA
PPX.DE
DE
|
€212.30 245.07 USD |
+0.95
|
€26.03B 30.05B USD | €11.00 12.7 USD | €211.75 244.43 USD | €213.10 245.99 USD | €26.03B 30.05B USD | 0 | -€2.96 -3.4 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.86 17.15 USD |
-0.3
|
€23.71B 27.37B USD | €2.05K 2.37K USD | €14.76 17.04 USD | €15.11 17.44 USD | €23.71B 27.37B USD | 19.04 | €0.78 0.9 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€33.14 38.25 USD |
+1.78
|
€21.46B 24.78B USD | €221.00 255.11 USD | €33.14 38.25 USD | €33.14 38.25 USD | €21.46B 24.78B USD | 15.06 | €2.20 2.54 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€102.60 118.43 USD |
-1.06
|
€20.36B 23.5B USD | €18.00 20.78 USD | €102.60 118.43 USD | €102.60 118.43 USD | €20.36B 23.5B USD | 16.05 | €6.39 7.38 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€337.20 389.24 USD |
+1.14
|
€20.09B 23.19B USD | €10.00 11.54 USD | €333.80 385.32 USD | €337.20 389.24 USD | €20.09B 23.19B USD | 24.01 | €14.04 16.21 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€30.18 34.83 USD |
+0.82
|
€15.72B 18.15B USD | €9.00 10.39 USD | €30.18 34.83 USD | €30.18 34.83 USD | €15.72B 18.15B USD | 17.96 | €1.68 1.94 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€122.60 141.52 USD |
-0.41
|
€12.08B 13.94B USD | €48.00 55.41 USD | €122.60 141.52 USD | €122.60 141.52 USD | €12.08B 13.94B USD | 15.11 | €8.11 9.36 USD | ||
Accor SA
ACR.DE
DE
|
€45.83 52.9 USD |
+0.48
|
€10.51B 12.13B USD | €66.00 76.19 USD | €45.83 52.9 USD | €45.83 52.9 USD | €10.51B 12.13B USD | 39.17 | €1.17 1.35 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€84.40 97.43 USD |
-0.24
|
€9.78B 11.28B USD | €8.00 9.23 USD | €84.40 97.43 USD | €84.40 97.43 USD | €9.78B 11.28B USD | 7.79 | €10.83 12.5 USD | ||
Pandora A/S
3P7.DE
DE
|
€111.85 129.11 USD |
+2.1
|
€8.37B 9.66B USD | €81.00 93.5 USD | €111.45 128.65 USD | €111.85 129.11 USD | €8.37B 9.66B USD | 11.73 | €9.53 11 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€20.45 23.61 USD |
+0.29
|
€7.18B 8.29B USD | €2.00 2.31 USD | €20.45 23.61 USD | €20.45 23.61 USD | €7.18B 8.29B USD | 7.30 | €2.80 3.23 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€68.92 79.56 USD |
+1.52
|
€7.10B 8.19B USD | €149.00 172 USD | €67.68 78.13 USD | €68.92 79.56 USD | €7.10B 8.19B USD | 19.25 | €3.58 4.13 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€71.46 82.49 USD |
+1.62
|
€6.56B 7.57B USD | €429.00 495.21 USD | €70.96 81.91 USD | €71.46 82.49 USD | €6.56B 7.57B USD | 22.12 | €3.23 3.73 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.90 4.5 USD |
+1.09
|
€6.37B 7.35B USD | €300.00 346.3 USD | €3.90 4.5 USD | €3.90 4.5 USD | €6.37B 7.35B USD | 19.48 | €0.20 0.23 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€136.00 156.99 USD |
+3.82
|
€5.77B 6.66B USD | €90.00 103.89 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.77B 6.66B USD | 13.15 | €10.34 11.94 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
0
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
Forvia SE
FAU.DE
DE
|
€8.80 10.16 USD |
+0.76
|
€1.62B 1.87B USD | €1.84K 2.12K USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.62B 1.87B USD | 0 | -€5.48 -6.3 USD | ||
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.50 45.6 USD |
+0.77
|
€833.45M 962.08M USD | €384.00 443.26 USD | €39.00 45.02 USD | €39.60 45.71 USD | €833.45M 962.08M USD | 19.65 | €2.01 2.32 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.60 51.48 USD |
+2.06
|
€334.20M 385.78M USD | €2.09K 2.42K USD | €43.40 50.1 USD | €44.90 51.83 USD | €334.20M 385.78M USD | 11.95 | €3.73 4.31 USD | ||
Grammer AG
GMM.DE
DE
|
€11.40 13.16 USD |
-10.94
|
€169.95M 196.18M USD | €6.11K 7.05K USD | €11.00 12.7 USD | €12.80 14.78 USD | €169.95M 196.18M USD | 5.50 | €2.07 2.39 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.90 7.96 USD |
0
|
€106.99M 123.5M USD | €35.00 40.4 USD | €6.90 7.96 USD | €6.90 7.96 USD | €106.99M 123.5M USD | 0 | -€0.75 -0.8 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.84 3.28 USD |
-3.4
|
€106.50M 122.94M USD | €2.00K 2.31K USD | €2.84 3.28 USD | €2.95 3.41 USD | €106.50M 122.94M USD | 0 | -€1.45 -1.6 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.82 11.34 USD |
-0.2
|
€101.90M 117.63M USD | €40.00 46.17 USD | €9.82 11.34 USD | €9.82 11.34 USD | €101.90M 117.63M USD | 0 | -€1.98 -2.2 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
PWO AG
PWO.DE
DE
|
€21.60 24.93 USD |
-0.92
|
€67.50M 77.92M USD | €148.00 170.84 USD | €21.60 24.93 USD | €21.60 24.93 USD | €67.50M 77.92M USD | 25.71 | €0.84 0.97 USD | ||
HWA AG
H9W.DE
DE
|
€2.41 2.78 USD |
0
|
€42.33M 48.87M USD | €10.00 11.54 USD | €2.41 2.78 USD | €2.41 2.78 USD | €42.33M 48.87M USD | 0 | -€0.59 -0.6 USD | ||
Delticom AG
DEX.DE
DE
|
€2.28 2.63 USD |
0
|
€33.82M 39.03M USD | €1.05K 1.21K USD | €2.28 2.63 USD | €2.28 2.63 USD | €33.82M 39.03M USD | 6.00 | €0.38 0.44 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
0
|
€33.44M 38.6M USD | €606.00 699.53 USD | €8.15 9.41 USD | €8.15 9.41 USD | €33.44M 38.6M USD | 11.81 | €0.69 0.8 USD | ||
STS Group AG
SF3.DE
DE
|
€4.32 4.99 USD |
-1.59
|
€27.86M 32.16M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.54 5.24 USD | €27.86M 32.16M USD | 10.28 | €0.42 0.48 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.95 3.41 USD |
+3.87
|
€20.70M 23.9M USD | €1.68K 1.93K USD | €2.83 3.27 USD | €2.95 3.41 USD | €20.70M 23.9M USD | 0 | -€0.43 -0.4 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.50 2.89 USD |
+2.88
|
€20.42M 23.57M USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.50 2.89 USD | €20.42M 23.57M USD | 0 | -€0.17 -0.1 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€5.75 6.64 USD |
0
|
€15.85M 18.3M USD | €2.46K 2.84K USD | €5.75 6.64 USD | €5.75 6.64 USD | €15.85M 18.3M USD | 0 | -€0.18 -0.2 USD | ||
elumeo SE
ELB.DE
DE
|
€2.18 2.52 USD |
+2.83
|
€12.92M 14.92M USD | €225.00 259.73 USD | €2.18 2.52 USD | €2.18 2.52 USD | €12.92M 14.92M USD | 0 | -€0.51 -0.5 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.47 1.7 USD |
+0.34
|
€6.21M 7.17M USD | €165.00 190.47 USD | €1.47 1.7 USD | €1.47 1.7 USD | €6.21M 7.17M USD | 0 | -€0.46 -0.5 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.80 0.93 USD |
-3.61
|
€5.56M 6.42M USD | €6.00K 6.93K USD | €0.80 0.93 USD | €0.83 0.96 USD | €5.56M 6.42M USD | 4.71 | €0.17 0.2 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
