Country: Germany Exchange: XETRA Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (101)
- {{country.name}}
XETRA (101)
- {{item.name}}
Consumer Cyclical (101)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€230.15 265.67 USD |
-1.29
|
€2.48T 2.87T USD | €18.23K 21.04K USD | €229.40 264.8 USD | €233.30 269.31 USD | €2.48T 2.87T USD | 21.31 | €10.80 12.47 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€330.20 381.16 USD |
-1.9
|
€1.30T 1.51T USD | €14.91K 17.21K USD | €328.25 378.91 USD | €336.10 387.97 USD | €1.30T 1.51T USD | 355.05 | €0.93 1.07 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€99.00 114.28 USD |
-0.1
|
€246.29B 284.3B USD | €18.45K 21.3K USD | €99.00 114.28 USD | €101.20 116.82 USD | €246.29B 284.3B USD | 26.90 | €3.68 4.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€390.00 450.19 USD |
+1.54
|
€192.26B 221.93B USD | €8.98K 10.36K USD | €386.35 445.98 USD | €393.15 453.83 USD | €192.26B 221.93B USD | 18.13 | €21.50 24.82 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.89 41.43 USD |
0
|
€75.01B 86.58B USD | €8.44K 9.74K USD | €35.63 41.12 USD | €36.34 41.95 USD | €75.01B 86.58B USD | 7.95 | €4.51 5.21 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.36 36.19 USD |
-1.1
|
€46.57B 53.76B USD | €60.48K 69.82K USD | €31.25 36.07 USD | €32.07 37.02 USD | €46.57B 53.76B USD | 16.85 | €1.86 2.15 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.77 12.43 USD |
-0.32
|
€42.93B 49.55B USD | €277.00 319.75 USD | €10.73 12.39 USD | €10.84 12.51 USD | €42.93B 49.55B USD | 0 | -€1.63 -1.8 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.38 47.77 USD |
+0.07
|
€37.70B 43.52B USD | €392.65K 453.25K USD | €40.80 47.1 USD | €41.71 48.15 USD | €37.70B 43.52B USD | 46.49 | €0.89 1.03 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.59 45.69 USD |
-0.26
|
€37.58B 43.37B USD | €2.20M 2.54M USD | €39.34 45.41 USD | €39.99 46.16 USD | €37.58B 43.37B USD | 7.49 | €5.28 6.09 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.75 78.21 USD |
-1.95
|
€33.96B 39.2B USD | €64.88K 74.89K USD | €67.55 77.98 USD | €69.30 80 USD | €33.96B 39.2B USD | 6.57 | €10.30 11.89 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.04 77.39 USD |
-2.64
|
€33.61B 38.79B USD | €1.25M 1.44M USD | €67.04 77.39 USD | €68.84 79.46 USD | €33.61B 38.79B USD | 6.50 | €10.31 11.9 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€54.80 63.26 USD |
+0.7
|
€32.80B 37.86B USD | €1.62M 1.87M USD | €53.98 62.31 USD | €54.84 63.3 USD | €32.80B 37.86B USD | 5.19 | €10.54 12.17 USD | ||
adidas AG
ADS.DE
DE
|
€154.40 178.23 USD |
+0.75
|
€27.03B 31.2B USD | €540.94K 624.43K USD | €152.85 176.44 USD | €155.85 179.9 USD | €27.03B 31.2B USD | 18.94 | €8.15 9.41 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.15 USD |
-1.54
|
€17.44B 20.13B USD | €40.93K 47.25K USD | €1.86 2.14 USD | €1.87 2.16 USD | €17.44B 20.13B USD | 7.75 | €0.24 0.28 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.60 114.97 USD |
+0.45
|
€16.06B 18.53B USD | €138.92K 160.36K USD | €99.30 114.63 USD | €100.50 116.01 USD | €16.06B 18.53B USD | 27.59 | €3.61 4.17 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.10 80.92 USD |
+0.03
|
€14.02B 16.18B USD | €344.46K 397.62K USD | €69.98 80.78 USD | €70.86 81.8 USD | €14.02B 16.18B USD | 0 | -€2.31 -2.6 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€25.24 29.14 USD |
+4.13
|
€12.73B 14.7B USD | €6.63K 7.65K USD | €24.62 28.42 USD | €25.26 29.16 USD | €12.73B 14.7B USD | 17.52 | €1.44 1.66 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.45 43.23 USD |
+1.3
|
€11.48B 13.25B USD | €441.10K 509.17K USD | €37.04 42.76 USD | €37.52 43.31 USD | €11.48B 13.25B USD | 0 | -€2.60 -3.001 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.84 4.44 USD |
-2
|
€11.15B 12.87B USD | €292.50K 337.65K USD | €3.82 4.41 USD | €3.99 4.6 USD | €11.15B 12.87B USD | 0 | -€7.12 -8.2 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.50 81.38 USD |
+1.44
|
€7.83B 9.04B USD | €3.34K 3.86K USD | €69.30 80 USD | €71.00 81.96 USD | €7.83B 9.04B USD | 68.44 | €1.03 1.19 USD | ||
Renault SA
RNL.DE
DE
|
€26.45 30.53 USD |
-2.94
|
€7.65B 8.84B USD | €10.81K 12.48K USD | €26.44 30.52 USD | €27.47 31.71 USD | €7.65B 8.84B USD | 7.94 | €3.33 3.84 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.49 28.27 USD |
-2.7
|
€7.50B 8.66B USD | €662.73K 765.01K USD | €24.48 28.26 USD | €25.25 29.15 USD | €7.50B 8.66B USD | 79.00 | €0.31 0.36 USD | ||
Zalando SE
ZAL.DE
DE
|
€23.96 27.66 USD |
-1.72
|
€5.85B 6.75B USD | €1.28M 1.47M USD | €23.78 27.45 USD | €24.32 28.07 USD | €5.85B 6.75B USD | 59.89 | €0.40 0.46 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.05 19.68 USD |
+1.43
|
€3.77B 4.35B USD | €423.70K 489.09K USD | €16.89 19.5 USD | €17.25 19.91 USD | €3.77B 4.35B USD | 44.86 | €0.38 0.44 USD | ||
PUMA SE
PUM.DE
DE
|
€23.55 27.18 USD |
+0.6
|
€3.47B 4B USD | €386.79K 446.48K USD | €23.40 27.01 USD | €23.95 27.65 USD | €3.47B 4B USD | 0 | -€3.06 -3.5 USD | ||
TUI AG
TUI1.DE
DE
|
€6.58 7.6 USD |
-1.47
|
€3.34B 3.85B USD | €1.57M 1.81M USD | €6.57 7.59 USD | €6.73 7.77 USD | €3.34B 3.85B USD | 6.09 | €1.08 1.25 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.05 43.92 USD |
+0.18
|
€2.63B 3.03B USD | €312.23K 360.42K USD | €37.92 43.77 USD | €38.09 43.97 USD | €2.63B 3.03B USD | 12.00 | €3.17 3.66 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.44 5.13 USD |
-0.45
|
€2.15B 2.49B USD | €31.43K 36.28K USD | €4.42 5.1 USD | €4.49 5.18 USD | €2.15B 2.49B USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€84.30 97.31 USD |
+2.31
|
€1.35B 1.56B USD | €10.44K 12.05K USD | €82.80 95.58 USD | €84.70 97.77 USD | €1.35B 1.56B USD | 9.50 | €8.87 10.24 USD | ||
JOST Werke SE
JST.DE
DE
|
€62.10 71.68 USD |
+2.81
|
€1.02B 1.17B USD | €17.81K 20.56K USD | €60.40 69.72 USD | €62.50 72.15 USD | €1.02B 1.17B USD | 50.90 | €1.22 1.41 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.90 25.28 USD |
+1.39
|
€994.14M 1.15B USD | €103.51K 119.49K USD | €21.60 24.93 USD | €22.25 25.68 USD | €994.14M 1.15B USD | 14.50 | €1.51 1.74 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€110.80 127.9 USD |
+0.18
|
€746.71M 861.96M USD | €5.81K 6.71K USD | €110.20 127.21 USD | €112.00 129.29 USD | €746.71M 861.96M USD | 13.79 | €8.03 9.27 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.20 6 USD |
0
|
€329.47M 380.32M USD | €32.91K 37.99K USD | €5.16 5.96 USD | €5.26 6.07 USD | €329.47M 380.32M USD | 13.33 | €0.39 0.45 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.25 15.29 USD |
-1.12
|
€249.60M 288.13M USD | €42.09K 48.59K USD | €13.25 15.29 USD | €13.70 15.81 USD | €249.60M 288.13M USD | 9.81 | €1.35 1.56 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
+2.5
|
€102.56M 118.39M USD | €319.67K 369.01K USD | €0.43 0.5 USD | €0.47 0.54 USD | €102.56M 118.39M USD | 0 | -€0.20 -0.2 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.28 2.63 USD |
-1.3
|
€100.70M 116.24M USD | €3.34K 3.86K USD | €2.25 2.6 USD | €2.28 2.63 USD | €100.70M 116.24M USD | 57.00 | €0.04 0.05 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.12 2.45 USD |
0
|
€91.22M 105.3M USD | €241.00 278.19 USD | €2.12 2.45 USD | €2.12 2.45 USD | €91.22M 105.3M USD | 0 | -€0.05 -0.05 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.38 9.67 USD |
-1.18
|
€84.69M 97.76M USD | €6.01K 6.94K USD | €8.38 9.67 USD | €8.50 9.81 USD | €84.69M 97.76M USD | 0 | -€4.65 -5.3 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.38 1.59 USD |
-2.13
|
€41.02M 47.36M USD | €27.08K 31.26K USD | €1.35 1.56 USD | €1.48 1.71 USD | €41.02M 47.36M USD | 0 | -€0.15 -0.1 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.12 1.29 USD |
+6.16
|
€38.42M 44.35M USD | €4.36K 5.03K USD | €1.10 1.26 USD | €1.13 1.3 USD | €38.42M 44.35M USD | 0 | -€0.83 -0.9 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.96 3.42 USD |
+4.23
|
€20.77M 23.98M USD | €4.82K 5.56K USD | €2.78 3.21 USD | €2.96 3.42 USD | €20.77M 23.98M USD | 0 | -€0.43 -0.4 USD | ||
hGears AG
HGEA.DE
DE
|
€0.29 0.33 USD |
-9.38
|
€3.02M 3.48M USD | €7.27K 8.39K USD | €0.25 0.29 USD | €0.33 0.38 USD | €3.02M 3.48M USD | 0 | -€2.04 -2.3 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€262.80 303.36 USD |
+0.63
|
€262.19B 302.66B USD | €850.00 981.18 USD | €262.20 302.67 USD | €265.70 306.71 USD | €262.19B 302.66B USD | 21.40 | €12.28 14.18 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.52 62.93 USD |
+0.66
|
€169.83B 196.04B USD | €12.02K 13.88K USD | €53.94 62.26 USD | €54.72 63.17 USD | €169.83B 196.04B USD | 26.46 | €2.06 2.38 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€212.50 245.3 USD |
+0.52
|
€150.37B 173.58B USD | €4.48K 5.17K USD | €209.90 242.29 USD | €212.50 245.3 USD | €150.37B 173.58B USD | 19.73 | €10.77 12.43 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,293.00 1492.55 USD |
+0.74
|
€135.43B 156.33B USD | €383.00 442.11 USD | €1,293.00 1492.55 USD | €1,312.50 1515.06 USD | €135.43B 156.33B USD | 29.35 | €44.04 50.84 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€143.45 165.59 USD |
+1.95
|
€111.16B 128.31B USD | €896.00 1.03K USD | €140.90 162.65 USD | €143.45 165.59 USD | €111.16B 128.31B USD | 18.55 | €7.73 8.92 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€83.37 96.24 USD |
+2.42
|
€95.04B 109.71B USD | €938.00 1.08K USD | €81.93 94.57 USD | €83.37 96.24 USD | €95.04B 109.71B USD | 58.30 | €1.43 1.65 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€149.84 172.97 USD |
+2.38
|
€89.72B 103.57B USD | €146.00 168.53 USD | €147.60 170.38 USD | €149.84 172.97 USD | €89.72B 103.57B USD | 38.81 | €3.86 4.46 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€334.90 386.59 USD |
+1.62
|
€87.33B 100.81B USD | €20.00 23.09 USD | €331.15 382.26 USD | €336.45 388.38 USD | €87.33B 100.81B USD | 39.72 | €8.43 9.73 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,646.00 1900.03 USD |
-2.89
|
€83.45B 96.33B USD | €66.00 76.19 USD | €1,646.00 1900.03 USD | €1,682.00 1941.59 USD | €83.45B 96.33B USD | 52.22 | €31.52 36.38 USD | ||
Christian Dior SE
DIO.DE
DE
|
€425.80 491.52 USD |
+1.77
|
€76.82B 88.67B USD | €136.00 156.99 USD | €421.60 486.67 USD | €425.80 491.52 USD | €76.82B 88.67B USD | 16.99 | €25.06 28.93 USD | ||
General Motors Company
8GM.DE
DE
|
€74.27 85.73 USD |
-1.03
|
€65.17B 75.23B USD | €154.00 177.77 USD | €73.86 85.26 USD | €75.54 87.2 USD | €65.17B 75.23B USD | 37.51 | €1.98 2.29 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€348.80 402.63 USD |
-0.64
|
€61.18B 70.62B USD | €570.00 657.97 USD | €346.80 400.32 USD | €351.35 405.58 USD | €61.18B 70.62B USD | 37.54 | €9.29 10.72 USD | ||
eBay Inc.
EBA.DE
DE
|
€105.84 122.17 USD |
+1.69
|
€47.10B 54.37B USD | €428.00 494.06 USD | €103.82 119.84 USD | €105.90 122.24 USD | €47.10B 54.37B USD | 24.05 | €4.40 5.08 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
0
|
€34.88B 40.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 40.26B USD | 0 | €0.00 0 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€27.15 31.34 USD |
+0.18
|
€34.36B 39.66B USD | €732.00 844.97 USD | €27.10 31.28 USD | €27.20 31.4 USD | €34.36B 39.66B USD | 28.28 | €0.96 1.11 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€244.85 282.64 USD |
+1.12
|
€29.39B 33.92B USD | €46.00 53.1 USD | €243.90 281.54 USD | €246.35 284.37 USD | €29.39B 33.92B USD | 16.92 | €14.47 16.7 USD | ||
Kering SA
PPX.DE
DE
|
€213.15 246.05 USD |
+1.36
|
€26.14B 30.17B USD | €287.00 331.29 USD | €211.75 244.43 USD | €213.80 246.8 USD | €26.14B 30.17B USD | 0 | -€2.96 -3.4 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.87 17.16 USD |
-0.2
|
€23.74B 27.4B USD | €2.08K 2.4K USD | €14.76 17.04 USD | €15.11 17.44 USD | €23.74B 27.4B USD | 19.06 | €0.78 0.9 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€33.60 38.79 USD |
+3.19
|
€21.76B 25.12B USD | €532.00 614.11 USD | €33.14 38.25 USD | €33.60 38.79 USD | €21.76B 25.12B USD | 15.27 | €2.20 2.54 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€103.10 119.01 USD |
-0.58
|
€20.46B 23.62B USD | €24.00 27.7 USD | €102.05 117.8 USD | €103.80 119.82 USD | €20.46B 23.62B USD | 16.13 | €6.39 7.38 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€335.20 386.93 USD |
+0.54
|
€19.97B 23.05B USD | €25.00 28.86 USD | €332.80 384.16 USD | €337.20 389.24 USD | €19.97B 23.05B USD | 23.68 | €14.15 16.33 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€29.07 33.55 USD |
-2.89
|
€15.14B 17.48B USD | €9.00 10.39 USD | €29.07 33.55 USD | €30.35 35.03 USD | €15.14B 17.48B USD | 17.30 | €1.68 1.94 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€122.50 141.41 USD |
-0.49
|
€12.07B 13.93B USD | €48.00 55.41 USD | €122.50 141.41 USD | €122.60 141.52 USD | €12.07B 13.93B USD | 15.10 | €8.11 9.36 USD | ||
Accor SA
ACR.DE
DE
|
€45.46 52.48 USD |
-0.33
|
€10.43B 12.04B USD | €111.00 128.13 USD | €45.46 52.48 USD | €45.83 52.9 USD | €10.43B 12.04B USD | 38.85 | €1.17 1.35 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€84.10 97.08 USD |
-0.59
|
€9.74B 11.24B USD | €63.00 72.72 USD | €84.10 97.08 USD | €85.10 98.23 USD | €9.74B 11.24B USD | 7.76 | €10.83 12.5 USD | ||
Pandora A/S
3P7.DE
DE
|
€110.50 127.55 USD |
+0.87
|
€8.27B 9.54B USD | €601.00 693.76 USD | €110.10 127.09 USD | €111.85 129.11 USD | €8.27B 9.54B USD | 11.59 | €9.53 11 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€20.16 23.27 USD |
-1.13
|
€7.08B 8.17B USD | €2.00 2.31 USD | €20.16 23.27 USD | €20.45 23.61 USD | €7.08B 8.17B USD | 7.20 | €2.80 3.23 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€65.83 75.99 USD |
-3.03
|
€6.78B 7.82B USD | €353.00 407.48 USD | €65.16 75.22 USD | €68.92 79.56 USD | €6.78B 7.82B USD | 18.38 | €3.58 4.13 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€72.84 84.08 USD |
+3.58
|
€6.69B 7.72B USD | €607.00 700.68 USD | €70.96 81.91 USD | €73.02 84.29 USD | €6.69B 7.72B USD | 22.55 | €3.23 3.73 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.94 4.54 USD |
+2.13
|
€6.41B 7.4B USD | €300.00 346.3 USD | €3.90 4.5 USD | €3.94 4.54 USD | €6.41B 7.4B USD | 19.67 | €0.20 0.23 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€134.50 155.26 USD |
+2.67
|
€5.71B 6.59B USD | €90.00 103.89 USD | €134.50 155.26 USD | €136.00 156.99 USD | €5.71B 6.59B USD | 13.00 | €10.34 11.94 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
0
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
Forvia SE
FAU.DE
DE
|
€8.78 10.14 USD |
+0.48
|
€1.62B 1.87B USD | €36.00 41.56 USD | €8.78 10.14 USD | €8.97 10.35 USD | €1.62B 1.87B USD | 0 | -€5.60 -6.4 USD | ||
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.20 46.4 USD |
+2.55
|
€848.22M 979.13M USD | €3.86K 4.46K USD | €39.00 45.02 USD | €40.50 46.75 USD | €848.22M 979.13M USD | 20.00 | €2.01 2.32 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.70 51.6 USD |
+2.29
|
€334.95M 386.64M USD | €3.02K 3.48K USD | €43.40 50.1 USD | €44.90 51.83 USD | €334.95M 386.64M USD | 11.64 | €3.84 4.43 USD | ||
Grammer AG
GMM.DE
DE
|
€11.20 12.93 USD |
-12.5
|
€166.97M 192.74M USD | €13.24K 15.29K USD | €11.00 12.7 USD | €12.80 14.78 USD | €166.97M 192.74M USD | 5.41 | €2.07 2.39 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.88 3.32 USD |
-2.04
|
€108.00M 124.67M USD | €2.74K 3.16K USD | €2.84 3.28 USD | €2.95 3.41 USD | €108.00M 124.67M USD | 0 | -€1.45 -1.6 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.90 7.96 USD |
0
|
€106.99M 123.5M USD | €35.00 40.4 USD | €6.90 7.96 USD | €6.90 7.96 USD | €106.99M 123.5M USD | 0 | -€0.75 -0.8 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.72 11.22 USD |
-1.22
|
€100.87M 116.43M USD | €3.93K 4.54K USD | €9.71 11.21 USD | €9.89 11.42 USD | €100.87M 116.43M USD | 0 | -€1.98 -2.2 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
PWO AG
PWO.DE
DE
|
€21.40 24.7 USD |
-1.83
|
€66.88M 77.2M USD | €536.00 618.72 USD | €21.40 24.7 USD | €21.80 25.16 USD | €66.88M 77.2M USD | 25.47 | €0.84 0.97 USD | ||
HWA AG
H9W.DE
DE
|
€2.43 2.81 USD |
+0.83
|
€42.68M 49.27M USD | €150.00 173.15 USD | €2.41 2.78 USD | €2.44 2.82 USD | €42.68M 49.27M USD | 0 | -€0.59 -0.6 USD | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
-0.88
|
€33.52M 38.69M USD | €953.00 1.1K USD | €2.26 2.61 USD | €2.28 2.63 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
0
|
€33.44M 38.6M USD | €1.00 1.15 USD | €8.15 9.41 USD | €8.25 9.52 USD | €33.44M 38.6M USD | 11.81 | €0.69 0.8 USD | ||
STS Group AG
SF3.DE
DE
|
€4.45 5.14 USD |
+1.37
|
€28.70M 33.13M USD | €700.00 808.03 USD | €4.32 4.99 USD | €4.54 5.24 USD | €28.70M 33.13M USD | 10.59 | €0.42 0.48 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.45 2.83 USD |
+0.82
|
€20.01M 23.1M USD | €500.00 577.17 USD | €2.45 2.83 USD | €2.50 2.89 USD | €20.01M 23.1M USD | 0 | -€0.17 -0.1 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€5.85 6.75 USD |
+1.74
|
€16.12M 18.61M USD | €2.46K 2.84K USD | €5.75 6.64 USD | €5.85 6.75 USD | €16.12M 18.61M USD | 0 | -€0.18 -0.2 USD | ||
elumeo SE
ELB.DE
DE
|
€2.16 2.49 USD |
+1.89
|
€12.80M 14.78M USD | €225.00 259.73 USD | €2.16 2.49 USD | €2.18 2.52 USD | €12.80M 14.78M USD | 0 | -€0.51 -0.5 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.45 1.67 USD |
-1.02
|
€6.12M 7.07M USD | €165.00 190.47 USD | €1.45 1.67 USD | €1.47 1.7 USD | €6.12M 7.07M USD | 0 | -€0.46 -0.5 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.83 0.96 USD |
0
|
€5.77M 6.66M USD | €6.00K 6.93K USD | €0.80 0.93 USD | €0.83 0.96 USD | €5.77M 6.66M USD | 4.89 | €0.17 0.2 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
