Country: Germany Exchange: XETRA Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (101)
- {{country.name}}
- All countries
- Germany (101)
XETRA (101)
Consumer Cyclical (101)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (13)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (8)
- Internet Retail (11)
- Specialty Retail (7)
- Gambling (2)
- Leisure (1)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€203.60 235.02 USD |
+0.62
|
€2.19T 2.53T USD | €34.21K 39.49K USD | €198.14 228.72 USD | €203.65 235.08 USD | €2.19T 2.53T USD | 31.76 | €6.41 7.4 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€339.25 391.61 USD |
+2.74
|
€1.27T 1.47T USD | €20.29K 23.42K USD | €322.90 372.73 USD | €339.25 391.61 USD | €1.27T 1.47T USD | 357.10 | €0.95 1.1 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€83.80 96.73 USD |
-0.59
|
€201.16B 232.21B USD | €67.30K 77.69K USD | €79.80 92.12 USD | €83.80 96.73 USD | €201.16B 232.21B USD | 14.67 | €5.71 6.59 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.85 42.54 USD |
-3.14
|
€78.47B 90.58B USD | €9.02K 10.41K USD | €36.85 42.54 USD | €37.49 43.27 USD | €78.47B 90.58B USD | 7.25 | €5.08 5.86 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€321.90 371.58 USD |
+3.01
|
€56.65B 65.4B USD | €5.63K 6.5K USD | €308.45 356.05 USD | €323.00 372.85 USD | €56.65B 65.4B USD | 35.84 | €8.98 10.37 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.10 41.67 USD |
-0.26
|
€53.45B 61.7B USD | €65.52K 75.63K USD | €35.10 40.52 USD | €36.12 41.69 USD | €53.45B 61.7B USD | 26.93 | €1.34 1.55 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.55 14.49 USD |
+0.36
|
€50.01B 57.73B USD | €178.00 205.47 USD | €12.50 14.43 USD | €12.55 14.49 USD | €50.01B 57.73B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.34 50.02 USD |
-2.91
|
€41.49B 47.89B USD | €2.68M 3.09M USD | €43.19 49.85 USD | €44.69 51.58 USD | €41.49B 47.89B USD | 8.51 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.22 49.89 USD |
-2.31
|
€39.37B 45.45B USD | €633.18K 730.9K USD | €42.60 49.17 USD | €44.15 50.96 USD | €39.37B 45.45B USD | 127.11 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€75.55 87.21 USD |
-3.88
|
€37.87B 43.72B USD | €172.23K 198.81K USD | €75.30 86.92 USD | €79.40 91.65 USD | €37.87B 43.72B USD | 6.18 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€74.28 85.74 USD |
-3.91
|
€37.24B 42.98B USD | €2.25M 2.59M USD | €74.08 85.51 USD | €78.24 90.32 USD | €37.24B 42.98B USD | 6.08 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.06 68.17 USD |
-2.83
|
€35.86B 41.39B USD | €1.66M 1.92M USD | €58.38 67.39 USD | €60.90 70.3 USD | €35.86B 41.39B USD | 5.27 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€58.85 67.93 USD |
-3.37
|
€35.73B 41.24B USD | €161.23K 186.11K USD | €58.40 67.41 USD | €61.10 70.53 USD | €35.73B 41.24B USD | 5.25 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€181.70 209.74 USD |
+2.14
|
€32.22B 37.2B USD | €612.28K 706.77K USD | €176.45 203.68 USD | €181.70 209.74 USD | €32.22B 37.2B USD | 23.53 | €7.72 8.91 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.78 2.06 USD |
-4.85
|
€25.63B 29.58B USD | €176.10K 203.28K USD | €1.78 2.05 USD | €1.87 2.15 USD | €25.63B 29.58B USD | 6.85 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.60 114.97 USD |
-1.78
|
€16.06B 18.53B USD | €118.82K 137.16K USD | €98.70 113.93 USD | €100.90 116.47 USD | €16.06B 18.53B USD | 29.12 | €3.42 3.95 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.03 5.8 USD |
-1.99
|
€14.57B 16.82B USD | €1.12M 1.3M USD | €4.92 5.68 USD | €5.08 5.86 USD | €14.57B 16.82B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.52 83.71 USD |
-1.81
|
€14.50B 16.74B USD | €351.31K 405.53K USD | €72.14 83.27 USD | €73.94 85.35 USD | €14.50B 16.74B USD | 0 | -€2.19 -2.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.81 41.34 USD |
+2.31
|
€10.88B 12.56B USD | €686.17K 792.07K USD | €33.91 39.14 USD | €35.90 41.44 USD | €10.88B 12.56B USD | 0 | -€2.62 -3.02 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.83 32.13 USD |
-6.49
|
€8.52B 9.84B USD | €1.33M 1.54M USD | €27.65 31.92 USD | €28.63 33.05 USD | €8.52B 9.84B USD | 3.03 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.90 21.82 USD |
+2.16
|
€8.48B 9.79B USD | €7.05K 8.14K USD | €18.39 21.23 USD | €18.90 21.82 USD | €8.48B 9.79B USD | 16.01 | €1.18 1.36 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.00 81.96 USD |
-0.42
|
€7.89B 9.11B USD | €3.67K 4.24K USD | €70.70 81.61 USD | €71.50 82.53 USD | €7.89B 9.11B USD | 83.52 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.02 30.04 USD |
-0.8
|
€7.54B 8.71B USD | €9.64K 11.13K USD | €25.76 29.74 USD | €26.42 30.5 USD | €7.54B 8.71B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€24.92 28.77 USD |
-6.32
|
€6.43B 7.43B USD | €4.27M 4.93M USD | €23.77 27.44 USD | €25.52 29.46 USD | €6.43B 7.43B USD | 56.63 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.34 26.94 USD |
-4.66
|
€5.14B 5.93B USD | €464.26K 535.91K USD | €23.30 26.9 USD | €24.18 27.91 USD | €5.14B 5.93B USD | 70.72 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.80 30.94 USD |
+1.28
|
€3.95B 4.55B USD | €555.01K 640.67K USD | €26.10 30.13 USD | €26.84 30.98 USD | €3.95B 4.55B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.39 8.53 USD |
-4.3
|
€3.75B 4.33B USD | €3.78M 4.36M USD | €7.31 8.44 USD | €7.70 8.89 USD | €3.75B 4.33B USD | 5.68 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.78 43.61 USD |
+0.72
|
€2.61B 3.01B USD | €497.62K 574.42K USD | €37.54 43.33 USD | €37.83 43.67 USD | €2.61B 3.01B USD | 11.31 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
0
|
€1.80B 2.07B USD | €107.88K 124.53K USD | €3.68 4.25 USD | €3.75 4.33 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.50 90.62 USD |
-1.01
|
€1.26B 1.45B USD | €8.38K 9.67K USD | €77.90 89.92 USD | €79.40 91.65 USD | €1.26B 1.45B USD | 9.48 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.98 23.06 USD |
-0.6
|
€906.98M 1.05B USD | €50.83K 58.68K USD | €19.60 22.62 USD | €20.30 23.43 USD | €906.98M 1.05B USD | 15.60 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€51.10 58.99 USD |
-1.73
|
€837.53M 966.79M USD | €14.87K 17.16K USD | €50.70 58.52 USD | €52.00 60.03 USD | €837.53M 966.79M USD | 70.97 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€91.60 105.74 USD |
+0.44
|
€622.78M 718.89M USD | €10.02K 11.57K USD | €90.70 104.7 USD | €91.80 105.97 USD | €622.78M 718.89M USD | 10.91 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.83 4.42 USD |
-0.7
|
€549.14M 633.9M USD | €1.77M 2.05M USD | €3.62 4.18 USD | €3.85 4.44 USD | €549.14M 633.9M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.90 52.98 USD |
+1.1
|
€343.94M 397.02M USD | €5.81K 6.7K USD | €44.60 51.48 USD | €46.00 53.1 USD | €343.94M 397.02M USD | 14.61 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.21 6.01 USD |
+0.77
|
€330.11M 381.05M USD | €17.69K 20.42K USD | €5.00 5.77 USD | €5.21 6.01 USD | €330.11M 381.05M USD | 74.42 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.90 19.51 USD |
+4.32
|
€318.36M 367.5M USD | €33.76K 38.97K USD | €15.85 18.3 USD | €17.10 19.74 USD | €318.36M 367.5M USD | 11.90 | €1.42 1.64 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.57 2.97 USD |
-3.02
|
€113.51M 131.02M USD | €17.12K 19.76K USD | €2.52 2.91 USD | €2.62 3.02 USD | €113.51M 131.02M USD | 64.25 | €0.04 0.05 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
+0.77
|
€112.74M 130.14M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.62 3.02 USD | €112.74M 130.14M USD | 10.07 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.57 USD |
+7.19
|
€112.36M 129.7M USD | €106.36K 122.78K USD | €0.46 0.53 USD | €0.49 0.57 USD | €112.36M 129.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.88 10.25 USD |
-1.55
|
€89.74M 103.59M USD | €12.21K 14.1K USD | €8.88 10.25 USD | €9.26 10.69 USD | €89.74M 103.59M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.15 1.32 USD |
-2.55
|
€39.28M 45.34M USD | €4.86K 5.61K USD | €1.13 1.3 USD | €1.18 1.36 USD | €39.28M 45.34M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.50 2.89 USD |
+0.81
|
€36.58M 42.22M USD | €35.00 40.4 USD | €2.48 2.86 USD | €2.50 2.89 USD | €36.58M 42.22M USD | 8.92 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.22 3.72 USD |
+0.31
|
€22.60M 26.09M USD | €19.00 21.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €22.60M 26.09M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€306.10 353.34 USD |
+0.94
|
€305.22B 352.32B USD | €303.00 349.76 USD | €303.80 350.69 USD | €306.10 353.34 USD | €305.22B 352.32B USD | 24.68 | €12.40 14.31 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€495.45 571.92 USD |
+0.27
|
€244.50B 282.24B USD | €1.90K 2.19K USD | €487.40 562.62 USD | €497.50 574.28 USD | €244.50B 282.24B USD | 22.67 | €21.85 25.22 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.00 64.64 USD |
-1.23
|
€174.37B 201.28B USD | €455.00 525.22 USD | €55.76 64.37 USD | €56.76 65.52 USD | €174.37B 201.28B USD | 27.72 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,624.00 1874.64 USD |
+0.4
|
€170.10B 196.35B USD | €167.00 192.77 USD | €1,608.00 1856.17 USD | €1,625.00 1875.79 USD | €170.10B 196.35B USD | 37.73 | €43.04 49.68 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€237.40 274.04 USD |
+0.38
|
€168.67B 194.71B USD | €2.76K 3.18K USD | €232.00 267.81 USD | €237.40 274.04 USD | €168.67B 194.71B USD | 22.22 | €10.68 12.33 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€137.00 158.14 USD |
-3.18
|
€151.34B 174.7B USD | €2.00 2.31 USD | €135.50 156.41 USD | €137.00 158.14 USD | €151.34B 174.7B USD | 30.30 | €4.52 5.22 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.90 183.42 USD |
+1.15
|
€123.13B 142.13B USD | €1.21K 1.39K USD | €155.35 179.33 USD | €158.90 183.42 USD | €123.13B 142.13B USD | 23.82 | €6.67 7.7 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€91.67 105.82 USD |
+1.14
|
€104.48B 120.6B USD | €397.00 458.27 USD | €89.73 103.58 USD | €91.67 105.82 USD | €104.48B 120.6B USD | 79.02 | €1.16 1.34 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€460.40 531.46 USD |
0
|
€83.06B 95.88B USD | €1.00 1.15 USD | €460.40 531.46 USD | €460.40 531.46 USD | €83.06B 95.88B USD | 18.34 | €25.09 28.96 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€127.28 146.92 USD |
+1.37
|
€75.54B 87.2B USD | €385.00 444.42 USD | €124.24 143.41 USD | €127.38 147.04 USD | €75.54B 87.2B USD | 35.75 | €3.56 4.11 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,471.80 1698.95 USD |
+2.71
|
€74.62B 86.13B USD | €174.00 200.85 USD | €1,405.40 1622.3 USD | €1,471.80 1698.95 USD | €74.62B 86.13B USD | 44.05 | €33.41 38.57 USD | ||
General Motors Company
8GM.DE
DE
|
€69.49 80.21 USD |
-1.31
|
€62.66B 72.33B USD | €6.00 6.93 USD | €68.74 79.35 USD | €69.49 80.21 USD | €62.66B 72.33B USD | 28.83 | €2.41 2.78 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.53 32.93 USD |
+0.53
|
€48.51B 56B USD | €467.00 539.07 USD | €28.08 32.41 USD | €28.53 32.93 USD | €48.51B 56B USD | 27.43 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€95.15 109.83 USD |
+0.17
|
€42.25B 48.77B USD | €153.00 176.61 USD | €94.75 109.37 USD | €95.15 109.83 USD | €42.25B 48.77B USD | 24.90 | €3.82 4.41 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€29.30 33.82 USD |
+4.09
|
€37.58B 43.38B USD | €1.14K 1.32K USD | €28.95 33.42 USD | €29.35 33.88 USD | €37.58B 43.38B USD | 30.52 | €0.96 1.11 USD | ||
Kering SA
PPX.DE
DE
|
€266.90 308.09 USD |
-0.47
|
€32.73B 37.78B USD | €449.00 518.3 USD | €264.75 305.61 USD | €270.00 311.67 USD | €32.73B 37.78B USD | 0 | -€0.24 -0.2 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.99 17.3 USD |
-1.28
|
€23.93B 27.62B USD | €429.00 495.21 USD | €14.92 17.22 USD | €15.02 17.33 USD | €23.93B 27.62B USD | 21.72 | €0.69 0.8 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€365.20 421.56 USD |
+0.5
|
€21.74B 25.09B USD | €1.00 1.15 USD | €365.00 421.33 USD | €365.20 421.56 USD | €21.74B 25.09B USD | 27.47 | €13.29 15.34 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€27.57 31.83 USD |
+1.4
|
€14.46B 16.69B USD | €86.00 99.27 USD | €27.24 31.44 USD | €27.71 31.98 USD | €14.46B 16.69B USD | 15.40 | €1.79 2.07 USD | ||
|
Accor SA
ACR.DE
DE
|
€52.48 60.58 USD |
+5.3
|
€12.39B 14.3B USD | €114.00 131.59 USD | €52.48 60.58 USD | €52.48 60.58 USD | €12.39B 14.3B USD | 32.59 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€101.20 116.82 USD |
+3.9
|
€11.49B 13.27B USD | €262.00 302.44 USD | €98.00 113.12 USD | €101.40 117.05 USD | €11.49B 13.27B USD | 9.31 | €10.87 12.55 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€98.72 113.96 USD |
+4.44
|
€7.38B 8.52B USD | €1.36K 1.57K USD | €97.14 112.13 USD | €99.00 114.28 USD | €7.38B 8.52B USD | 11.10 | €8.89 10.26 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€68.44 79 USD |
+0.29
|
€6.49B 7.5B USD | €218.00 251.64 USD | €66.96 77.29 USD | €68.44 79 USD | €6.49B 7.5B USD | 29.75 | €2.30 2.65 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.37 3.89 USD |
-1.46
|
€5.58B 6.44B USD | €4.15K 4.78K USD | €3.37 3.89 USD | €3.37 3.89 USD | €5.58B 6.44B USD | 21.07 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€8.66 9.99 USD |
-8.03
|
€1.60B 1.85B USD | €2.57K 2.96K USD | €8.66 9.99 USD | €9.22 10.64 USD | €1.60B 1.85B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€42.80 49.41 USD |
-0.47
|
€903.08M 1.04B USD | €5.30K 6.11K USD | €42.00 48.48 USD | €43.40 50.1 USD | €903.08M 1.04B USD | 22.52 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.60 11.08 USD |
-0.52
|
€148.86M 171.83M USD | €256.00 295.51 USD | €9.50 10.97 USD | €9.60 11.08 USD | €148.86M 171.83M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€9.10 10.5 USD |
+1.11
|
€135.66M 156.6M USD | €39.00 45.02 USD | €8.90 10.27 USD | €9.10 10.5 USD | €135.66M 156.6M USD | 6.36 | €1.43 1.65 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€10.72 12.37 USD |
-2.72
|
€111.24M 128.41M USD | €4.13K 4.77K USD | €10.56 12.19 USD | €11.20 12.93 USD | €111.24M 128.41M USD | 0 | -€2.75 -3.1 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.20 29.09 USD |
+1.61
|
€93.11M 107.48M USD | €123.00 141.98 USD | €25.00 28.86 USD | €25.20 29.09 USD | €93.11M 107.48M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.18 3.67 USD |
-0.93
|
€79.50M 91.77M USD | €6.14K 7.08K USD | €3.10 3.58 USD | €3.25 3.75 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.20 26.78 USD |
+2.65
|
€72.50M 83.69M USD | €200.00 230.87 USD | €23.20 26.78 USD | €23.40 27.01 USD | €72.50M 83.69M USD | 10.99 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.69 4.26 USD |
-0.54
|
€43.82M 50.59M USD | €621.00 716.84 USD | €3.69 4.26 USD | €3.69 4.26 USD | €43.82M 50.59M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.30 1.5 USD |
0
|
€38.65M 44.61M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.32 1.52 USD | €38.65M 44.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €2.00 2.31 USD | €8.10 9.35 USD | €8.20 9.47 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
-0.64
|
€21.50M 24.82M USD | €40.00 46.17 USD | €7.65 8.83 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.98 3.44 USD |
-1
|
€20.52M 23.69M USD | €1.68K 1.93K USD | €2.98 3.44 USD | €3.05 3.52 USD | €20.52M 23.69M USD | 0 | -€0.05 -0.05 USD | ||
STS Group AG
SF3.DE
DE
|
€3.03 3.5 USD |
+1.34
|
€19.54M 22.56M USD | €4.00 4.62 USD | €3.03 3.5 USD | €3.03 3.5 USD | €19.54M 22.56M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.74 2.01 USD |
-1.14
|
€10.31M 11.91M USD | €3.00 3.46 USD | €1.74 2.01 USD | €1.74 2.01 USD | €10.31M 11.91M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.85 0.98 USD |
-0.58
|
€8.84M 10.2M USD | €159.00 183.54 USD | €0.85 0.98 USD | €0.88 1.01 USD | €8.84M 10.2M USD | 0 | -€2.68 -3.09 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.09 1.25 USD |
+0.93
|
€7.52M 8.68M USD | €938.00 1.08K USD | €1.05 1.21 USD | €1.12 1.29 USD | €7.52M 8.68M USD | 7.23 | €0.15 0.17 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.57 1.81 USD |
0
|
€7.11M 8.2M USD | €41.00 47.33 USD | €1.57 1.81 USD | €1.68 1.93 USD | €7.11M 8.2M USD | 0 | -€1.21 -1.3 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.57 1.81 USD |
0
|
€6.63M 7.65M USD | €215.00 248.18 USD | €1.57 1.81 USD | €1.57 1.81 USD | €6.63M 7.65M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}