Country: Germany Exchange: XETRA Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (101)
- {{country.name}}
XETRA (101)
- {{item.name}}
Consumer Cyclical (101)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€231.60 267.34 USD |
-0.66
|
€2.50T 2.88T USD | €730.00 842.66 USD | €231.60 267.34 USD | €231.90 267.69 USD | €2.50T 2.88T USD | 21.36 | €10.84 12.51 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€335.25 386.99 USD |
-0.4
|
€1.32T 1.53T USD | €1.03K 1.19K USD | €335.10 386.82 USD | €336.10 387.97 USD | €1.32T 1.53T USD | 356.64 | €0.94 1.09 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€100.40 115.9 USD |
+1.31
|
€249.77B 288.32B USD | €2.20K 2.54K USD | €100.40 115.9 USD | €101.00 116.59 USD | €249.77B 288.32B USD | 27.35 | €3.67 4.24 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€389.35 449.44 USD |
+1.37
|
€191.94B 221.56B USD | €1.01K 1.16K USD | €388.65 448.63 USD | €393.15 453.83 USD | €191.94B 221.56B USD | 18.10 | €21.50 24.82 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.92 41.46 USD |
+0.08
|
€75.07B 86.66B USD | €1.65K 1.9K USD | €35.92 41.46 USD | €36.21 41.79 USD | €75.07B 86.66B USD | 7.96 | €4.51 5.21 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.67 36.56 USD |
-0.11
|
€47.04B 54.3B USD | €359.00 414.41 USD | €31.64 36.52 USD | €31.68 36.57 USD | €47.04B 54.3B USD | 17.21 | €1.84 2.12 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.77 12.43 USD |
-0.28
|
€42.95B 49.57B USD | €113.00 130.44 USD | €10.77 12.43 USD | €10.77 12.43 USD | €42.95B 49.57B USD | 0 | -€1.63 -1.8 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.10 47.44 USD |
-0.6
|
€37.44B 43.22B USD | €23.68K 27.33K USD | €40.80 47.1 USD | €41.29 47.66 USD | €37.44B 43.22B USD | 45.16 | €0.91 1.05 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.42 45.5 USD |
-0.68
|
€37.42B 43.19B USD | €173.16K 199.88K USD | €39.39 45.46 USD | €39.79 45.93 USD | €37.42B 43.19B USD | 7.46 | €5.28 6.09 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.05 79.71 USD |
-0.07
|
€34.61B 39.96B USD | €2.56K 2.96K USD | €68.85 79.48 USD | €69.30 80 USD | €34.61B 39.96B USD | 6.76 | €10.21 11.79 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.18 78.7 USD |
-0.99
|
€34.18B 39.45B USD | €165.56K 191.12K USD | €67.96 78.45 USD | €68.84 79.46 USD | €34.18B 39.45B USD | 6.65 | €10.24 11.82 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€54.08 62.43 USD |
-0.62
|
€32.37B 37.37B USD | €159.72K 184.37K USD | €53.98 62.31 USD | €54.84 63.3 USD | €32.37B 37.37B USD | 5.26 | €10.27 11.86 USD | ||
adidas AG
ADS.DE
DE
|
€155.05 178.98 USD |
+1.17
|
€27.14B 31.33B USD | €99.53K 114.89K USD | €153.75 177.48 USD | €155.85 179.9 USD | €27.14B 31.33B USD | 19.50 | €7.95 9.18 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
-1.01
|
€17.54B 20.24B USD | €139.00 160.45 USD | €1.87 2.16 USD | €1.87 2.16 USD | €17.54B 20.24B USD | 7.79 | €0.24 0.28 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.45 114.8 USD |
+0.3
|
€16.03B 18.51B USD | €1.50K 1.73K USD | €99.45 114.8 USD | €100.20 115.66 USD | €16.03B 18.51B USD | 27.47 | €3.62 4.18 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.28 81.13 USD |
+0.29
|
€14.06B 16.23B USD | €9.71K 11.21K USD | €70.08 80.9 USD | €70.66 81.57 USD | €14.06B 16.23B USD | 0 | -€2.31 -2.6 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€24.66 28.47 USD |
+1.73
|
€12.44B 14.36B USD | €1.28K 1.48K USD | €24.62 28.42 USD | €24.82 28.65 USD | €12.44B 14.36B USD | 17.48 | €1.41 1.63 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.96 4.57 USD |
+0.92
|
€11.48B 13.26B USD | €36.61K 42.26K USD | €3.95 4.56 USD | €3.98 4.6 USD | €11.48B 13.26B USD | 0 | -€7.20 -8.3 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.14 42.87 USD |
+0.46
|
€11.38B 13.14B USD | €9.70K 11.2K USD | €37.08 42.8 USD | €37.20 42.94 USD | €11.38B 13.14B USD | 0 | -€2.59 -2.9 USD | ||
Renault SA
RNL.DE
DE
|
€27.27 31.48 USD |
+0.07
|
€7.89B 9.11B USD | €5.87K 6.78K USD | €27.18 31.37 USD | €27.47 31.71 USD | €7.89B 9.11B USD | 8.28 | €3.29 3.8 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.80 80.57 USD |
+0.43
|
€7.76B 8.95B USD | €207.00 238.95 USD | €69.30 80 USD | €69.90 80.69 USD | €7.76B 8.95B USD | 67.76 | €1.03 1.19 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.96 28.81 USD |
-0.83
|
€7.64B 8.82B USD | €26.25K 30.3K USD | €24.89 28.73 USD | €25.25 29.15 USD | €7.64B 8.82B USD | 80.51 | €0.31 0.36 USD | ||
Zalando SE
ZAL.DE
DE
|
€24.03 27.74 USD |
-1.44
|
€5.87B 6.77B USD | €97.76K 112.84K USD | €23.99 27.69 USD | €24.32 28.07 USD | €5.87B 6.77B USD | 60.07 | €0.40 0.46 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€16.93 19.54 USD |
+0.71
|
€3.75B 4.32B USD | €3.56K 4.1K USD | €16.89 19.5 USD | €16.98 19.6 USD | €3.75B 4.32B USD | 44.55 | €0.38 0.44 USD | ||
PUMA SE
PUM.DE
DE
|
€23.71 27.37 USD |
+1.28
|
€3.49B 4.03B USD | €67.41K 77.81K USD | €23.50 27.13 USD | €23.95 27.65 USD | €3.49B 4.03B USD | 0 | -€3.03 -3.4 USD | ||
TUI AG
TUI1.DE
DE
|
€6.66 7.69 USD |
-0.24
|
€3.38B 3.9B USD | €112.48K 129.84K USD | €6.66 7.69 USD | €6.73 7.77 USD | €3.38B 3.9B USD | 6.16 | €1.08 1.25 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.05 43.92 USD |
+0.18
|
€2.63B 3.03B USD | €40.36K 46.58K USD | €37.92 43.77 USD | €38.05 43.92 USD | €2.63B 3.03B USD | 12.00 | €3.17 3.66 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.47 5.16 USD |
+0.22
|
€2.17B 2.5B USD | €1.62K 1.87K USD | €4.46 5.15 USD | €4.48 5.17 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€83.30 96.16 USD |
+1.09
|
€1.33B 1.54B USD | €349.00 402.86 USD | €82.80 95.58 USD | €83.30 96.16 USD | €1.33B 1.54B USD | 9.39 | €8.87 10.24 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.60 69.95 USD |
+0.33
|
€993.23M 1.15B USD | €370.00 427.1 USD | €60.40 69.72 USD | €61.30 70.76 USD | €993.23M 1.15B USD | 50.08 | €1.21 1.4 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.70 25.05 USD |
+0.46
|
€985.06M 1.14B USD | €5.76K 6.64K USD | €21.60 24.93 USD | €21.80 25.16 USD | €985.06M 1.14B USD | 14.76 | €1.47 1.7 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€110.70 127.78 USD |
+0.09
|
€746.04M 861.18M USD | €644.00 743.39 USD | €110.20 127.21 USD | €111.00 128.13 USD | €746.04M 861.18M USD | 13.78 | €8.03 9.27 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.20 6 USD |
0
|
€329.47M 380.32M USD | €6.53K 7.54K USD | €5.20 6 USD | €5.26 6.07 USD | €329.47M 380.32M USD | 13.33 | €0.39 0.45 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.50 15.58 USD |
+0.75
|
€254.31M 293.56M USD | €8.93K 10.3K USD | €13.50 15.58 USD | €13.60 15.7 USD | €254.31M 293.56M USD | 10.30 | €1.31 1.51 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.51 USD |
+1.14
|
€101.19M 116.81M USD | €10.00K 11.54K USD | €0.43 0.5 USD | €0.45 0.51 USD | €101.19M 116.81M USD | 0 | -€0.20 -0.2 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.25 2.6 USD |
-2.6
|
€99.37M 114.71M USD | €3.09K 3.57K USD | €2.25 2.6 USD | €2.26 2.61 USD | €99.37M 114.71M USD | 56.25 | €0.04 0.05 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.12 2.45 USD |
0
|
€91.22M 105.3M USD | €241.00 278.19 USD | €2.12 2.45 USD | €2.12 2.45 USD | €91.22M 105.3M USD | 0 | -€0.05 -0.05 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.48 9.79 USD |
0
|
€85.70M 98.92M USD | €1.88K 2.17K USD | €8.48 9.79 USD | €8.50 9.81 USD | €85.70M 98.92M USD | 0 | -€4.66 -5.3 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.38 1.59 USD |
-2.13
|
€41.02M 47.36M USD | €20.70K 23.89K USD | €1.38 1.59 USD | €1.48 1.71 USD | €41.02M 47.36M USD | 0 | -€0.15 -0.1 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.11 1.28 USD |
+5.21
|
€38.08M 43.96M USD | €3.25K 3.75K USD | €1.11 1.28 USD | €1.13 1.3 USD | €38.08M 43.96M USD | 0 | -€0.84 -0.9 USD | ||
hGears AG
HGEA.DE
DE
|
€0.30 0.35 USD |
-5.63
|
€3.14M 3.63M USD | €50.00 57.72 USD | €0.30 0.35 USD | €0.32 0.37 USD | €3.14M 3.63M USD | 0 | -€1.98 -2.2 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€262.85 303.42 USD |
+0.65
|
€262.24B 302.72B USD | €1.00 1.15 USD | €262.85 303.42 USD | €262.85 303.42 USD | €262.24B 302.72B USD | 21.40 | €12.28 14.18 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.50 62.91 USD |
+0.63
|
€169.77B 195.97B USD | €489.00 564.47 USD | €54.50 62.91 USD | €54.50 62.91 USD | €169.77B 195.97B USD | 26.45 | €2.06 2.38 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€211.00 243.56 USD |
-0.19
|
€149.31B 172.36B USD | €835.00 963.87 USD | €210.50 242.99 USD | €211.00 243.56 USD | €149.31B 172.36B USD | 19.70 | €10.71 12.36 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,310.00 1512.18 USD |
+2.06
|
€137.21B 158.39B USD | €66.00 76.19 USD | €1,303.50 1504.68 USD | €1,310.00 1512.18 USD | €137.21B 158.39B USD | 29.74 | €44.04 50.84 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€141.00 162.76 USD |
+0.21
|
€109.26B 126.12B USD | €941.00 1.09K USD | €141.00 162.76 USD | €141.00 162.76 USD | €109.26B 126.12B USD | 18.00 | €7.83 9.04 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€81.93 94.57 USD |
+0.65
|
€93.40B 107.82B USD | €42.00 48.48 USD | €81.93 94.57 USD | €81.93 94.57 USD | €93.40B 107.82B USD | 56.89 | €1.44 1.66 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€147.80 170.61 USD |
+0.98
|
€88.50B 102.16B USD | €3.00 3.46 USD | €147.60 170.38 USD | €147.80 170.61 USD | €88.50B 102.16B USD | 38.09 | €3.88 4.48 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€331.20 382.32 USD |
+0.5
|
€86.37B 99.7B USD | €5.00 5.77 USD | €331.20 382.32 USD | €331.20 382.32 USD | €86.37B 99.7B USD | 39.28 | €8.43 9.73 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,671.60 1929.59 USD |
-1.38
|
€84.74B 97.82B USD | €4.00 4.62 USD | €1,671.60 1929.59 USD | €1,671.60 1929.59 USD | €84.74B 97.82B USD | 53.03 | €31.52 36.38 USD | ||
Christian Dior SE
DIO.DE
DE
|
€421.60 486.67 USD |
+0.76
|
€76.06B 87.8B USD | €50.00 57.72 USD | €421.60 486.67 USD | €421.60 486.67 USD | €76.06B 87.8B USD | 16.77 | €25.13 29.01 USD | ||
General Motors Company
8GM.DE
DE
|
€74.52 86.02 USD |
-0.69
|
€65.39B 75.48B USD | €2.00 2.31 USD | €74.52 86.02 USD | €74.52 86.02 USD | €65.39B 75.48B USD | 38.41 | €1.94 2.24 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€348.65 402.46 USD |
-0.68
|
€61.15B 70.59B USD | €82.00 94.66 USD | €348.65 402.46 USD | €351.35 405.58 USD | €61.15B 70.59B USD | 37.52 | €9.29 10.72 USD | ||
eBay Inc.
EBA.DE
DE
|
€103.82 119.84 USD |
-0.25
|
€46.20B 53.33B USD | €1.00 1.15 USD | €103.82 119.84 USD | €103.82 119.84 USD | €46.20B 53.33B USD | 23.22 | €4.47 5.16 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
0
|
€34.88B 40.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 40.26B USD | 0 | €0.00 0 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€27.10 31.28 USD |
0
|
€34.29B 39.59B USD | €1.50K 1.73K USD | €27.10 31.28 USD | €27.10 31.28 USD | €34.29B 39.59B USD | 28.22 | €0.96 1.11 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€244.10 281.77 USD |
+0.81
|
€29.30B 33.82B USD | €140.00 161.61 USD | €244.10 281.77 USD | €244.10 281.77 USD | €29.30B 33.82B USD | 16.79 | €14.53 16.77 USD | ||
Kering SA
PPX.DE
DE
|
€213.10 245.99 USD |
+1.33
|
€26.13B 30.16B USD | €2.00 2.31 USD | €212.30 245.07 USD | €213.10 245.99 USD | €26.13B 30.16B USD | 0 | -€3.00 -3.4 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.11 17.44 USD |
+1.41
|
€24.12B 27.84B USD | €632.00 729.54 USD | €15.11 17.44 USD | €15.11 17.44 USD | €24.12B 27.84B USD | 19.88 | €0.76 0.88 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€33.14 38.25 USD |
+1.78
|
€21.46B 24.78B USD | €221.00 255.11 USD | €33.14 38.25 USD | €33.14 38.25 USD | €21.46B 24.78B USD | 15.06 | €2.20 2.54 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€102.60 118.43 USD |
-1.06
|
€20.36B 23.5B USD | €18.00 20.78 USD | €102.60 118.43 USD | €102.60 118.43 USD | €20.36B 23.5B USD | 15.78 | €6.50 7.5 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€333.80 385.32 USD |
+0.12
|
€19.89B 22.96B USD | €5.00 5.77 USD | €333.80 385.32 USD | €333.80 385.32 USD | €19.89B 22.96B USD | 23.77 | €14.04 16.21 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€30.18 34.83 USD |
+0.82
|
€15.72B 18.15B USD | €9.00 10.39 USD | €30.18 34.83 USD | €30.18 34.83 USD | €15.72B 18.15B USD | 17.96 | €1.68 1.94 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€122.60 141.52 USD |
-0.41
|
€12.08B 13.94B USD | €48.00 55.41 USD | €122.60 141.52 USD | €122.60 141.52 USD | €12.08B 13.94B USD | 15.24 | €8.04 9.28 USD | ||
Accor SA
ACR.DE
DE
|
€45.83 52.9 USD |
+0.48
|
€10.51B 12.13B USD | €66.00 76.19 USD | €45.83 52.9 USD | €45.83 52.9 USD | €10.51B 12.13B USD | 39.85 | €1.15 1.33 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€84.40 97.43 USD |
-0.24
|
€9.78B 11.28B USD | €8.00 9.23 USD | €84.40 97.43 USD | €84.40 97.43 USD | €9.78B 11.28B USD | 7.82 | €10.78 12.44 USD | ||
Pandora A/S
3P7.DE
DE
|
€111.45 128.65 USD |
+1.73
|
€8.34B 9.62B USD | €1.17K 1.35K USD | €111.45 128.65 USD | €111.45 128.65 USD | €8.34B 9.62B USD | 11.69 | €9.53 11 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€20.45 23.61 USD |
+0.29
|
€7.18B 8.29B USD | €2.00 2.31 USD | €20.45 23.61 USD | €20.45 23.61 USD | €7.18B 8.29B USD | 7.17 | €2.85 3.29 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€67.68 78.13 USD |
-0.31
|
€6.97B 8.04B USD | €137.00 158.14 USD | €67.68 78.13 USD | €67.68 78.13 USD | €6.97B 8.04B USD | 18.90 | €3.58 4.13 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€70.96 81.91 USD |
+0.91
|
€6.51B 7.52B USD | €65.00 75.03 USD | €70.96 81.91 USD | €70.96 81.91 USD | €6.51B 7.52B USD | 22.10 | €3.21 3.71 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.90 4.5 USD |
+1.09
|
€6.37B 7.35B USD | €300.00 346.3 USD | €3.90 4.5 USD | €3.90 4.5 USD | €6.37B 7.35B USD | 19.48 | €0.20 0.23 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€136.00 156.99 USD |
+3.82
|
€5.77B 6.66B USD | €90.00 103.89 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.77B 6.66B USD | 13.45 | €10.11 11.67 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
0
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
Forvia SE
FAU.DE
DE
|
€8.80 10.16 USD |
+0.76
|
€1.62B 1.87B USD | €1.84K 2.12K USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.62B 1.87B USD | 0 | -€5.48 -6.3 USD | ||
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.50 45.6 USD |
+0.77
|
€833.45M 962.08M USD | €361.00 416.71 USD | €39.00 45.02 USD | €39.50 45.6 USD | €833.45M 962.08M USD | 19.65 | €2.01 2.32 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.70 51.6 USD |
+2.29
|
€334.95M 386.64M USD | €1.90K 2.19K USD | €43.40 50.1 USD | €44.90 51.83 USD | €334.95M 386.64M USD | 11.98 | €3.73 4.31 USD | ||
Grammer AG
GMM.DE
DE
|
€12.60 14.54 USD |
-1.56
|
€187.84M 216.83M USD | €329.00 379.78 USD | €12.50 14.43 USD | €12.80 14.78 USD | €187.84M 216.83M USD | 6.08 | €2.07 2.39 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.95 3.41 USD |
+0.34
|
€110.63M 127.7M USD | €9.36K 10.8K USD | €2.95 3.41 USD | €2.95 3.41 USD | €110.63M 127.7M USD | 0 | -€1.52 -1.7 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.90 7.96 USD |
0
|
€106.99M 123.5M USD | €35.00 40.4 USD | €6.90 7.96 USD | €6.90 7.96 USD | €106.99M 123.5M USD | 0 | -€0.75 -0.8 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.82 11.34 USD |
-0.2
|
€101.90M 117.63M USD | €40.00 46.17 USD | €9.82 11.34 USD | €9.82 11.34 USD | €101.90M 117.63M USD | 0 | -€1.95 -2.2 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
PWO AG
PWO.DE
DE
|
€21.60 24.93 USD |
-0.92
|
€67.50M 77.92M USD | €148.00 170.84 USD | €21.60 24.93 USD | €21.60 24.93 USD | €67.50M 77.92M USD | 25.71 | €0.84 0.97 USD | ||
HWA AG
H9W.DE
DE
|
€2.41 2.78 USD |
0
|
€42.33M 48.87M USD | €10.00 11.54 USD | €2.41 2.78 USD | €2.41 2.78 USD | €42.33M 48.87M USD | 0 | -€0.59 -0.6 USD | ||
Delticom AG
DEX.DE
DE
|
€2.28 2.63 USD |
0
|
€33.82M 39.03M USD | €1.05K 1.21K USD | €2.28 2.63 USD | €2.28 2.63 USD | €33.82M 39.03M USD | 6.00 | €0.38 0.44 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
0
|
€33.44M 38.6M USD | €606.00 699.53 USD | €8.15 9.41 USD | €8.15 9.41 USD | €33.44M 38.6M USD | 11.81 | €0.69 0.8 USD | ||
STS Group AG
SF3.DE
DE
|
€4.54 5.24 USD |
+3.42
|
€29.28M 33.8M USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.54 5.24 USD | €29.28M 33.8M USD | 10.80 | €0.42 0.48 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.50 2.89 USD |
+2.88
|
€20.42M 23.57M USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.50 2.89 USD | €20.42M 23.57M USD | 0 | -€0.18 -0.2 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.83 3.27 USD |
-0.35
|
€19.86M 22.93M USD | €28.23K 32.58K USD | €2.83 3.27 USD | €2.83 3.27 USD | €19.86M 22.93M USD | 0 | -€0.47 -0.5 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€5.75 6.64 USD |
0
|
€15.85M 18.3M USD | €2.46K 2.84K USD | €5.75 6.64 USD | €5.75 6.64 USD | €15.85M 18.3M USD | 0 | -€0.18 -0.2 USD | ||
elumeo SE
ELB.DE
DE
|
€2.18 2.52 USD |
+2.83
|
€12.92M 14.92M USD | €225.00 259.73 USD | €2.18 2.52 USD | €2.18 2.52 USD | €12.92M 14.92M USD | 0 | -€0.52 -0.6 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.47 1.7 USD |
+0.34
|
€6.21M 7.17M USD | €165.00 190.47 USD | €1.47 1.7 USD | €1.47 1.7 USD | €6.21M 7.17M USD | 0 | -€0.46 -0.5 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.83 0.96 USD |
-0.24
|
€5.75M 6.64M USD | €1.02K 1.17K USD | €0.83 0.96 USD | €0.83 0.96 USD | €5.75M 6.64M USD | 4.88 | €0.17 0.2 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
