Exchange: XETRA Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (100)
XETRA (100)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (100)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (22)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $181.36 198.25 USD |
+1.32
|
$1.93T 2.1T USD | $38.84K 42.46K USD | $177.82 194.38 USD | $181.36 198.25 USD | $1.93T 2.1T USD | 33.52 | $5.41 5.91 USD | |
| Tesla, Inc. TL0.DE | $313.5 342.7 USD |
+4.15
|
$1.01T 1.1T USD | $119.17K 130.27K USD | $304.35 332.7 USD | $315 344.34 USD | $1.01T 1.1T USD | 203.57 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.4 115.22 USD |
0
|
$251.45B 274.87B USD | $30.46K 33.3K USD | $104.4 114.12 USD | $106.6 116.53 USD | $251.45B 274.87B USD | 16.09 | $6.55 7.16 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $482.35 527.27 USD |
-0.3
|
$240.04B 262.4B USD | $3.92K 4.28K USD | $476.4 520.77 USD | $484.7 529.84 USD | $240.04B 262.4B USD | 19.20 | $25.11 27.45 USD | |
| NIKE, Inc. NKE.DE | $55 60.12 USD |
+2
|
$79.46B 86.86B USD | $27.8K 30.39K USD | $53.53 58.52 USD | $55 60.12 USD | $79.46B 86.86B USD | 20.75 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.6 56.41 USD |
+0.02
|
$49.69B 54.31B USD | $1.83M 2M USD | $51.29 56.07 USD | $52.05 56.9 USD | $49.69B 54.31B USD | 5.68 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $96.9 105.92 USD |
-0.26
|
$48.17B 52.66B USD | $43.4K 47.44K USD | $96.9 105.92 USD | $98.1 107.24 USD | $48.17B 52.66B USD | 5.22 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $95.44 104.33 USD |
-0.4
|
$48.1B 52.58B USD | $549.33K 600.49K USD | $95.44 104.33 USD | $96.48 105.47 USD | $48.1B 52.58B USD | 5.14 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.1 79.91 USD |
+0.14
|
$47.64B 52.08B USD | $68.52K 74.9K USD | $72.7 79.47 USD | $73.6 80.45 USD | $47.64B 52.08B USD | 6.90 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.44 83.56 USD |
-0.47
|
$47.35B 51.76B USD | $608.93K 665.64K USD | $76.34 83.45 USD | $77.3 84.5 USD | $47.35B 51.76B USD | 7.22 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $220.5 241.04 USD |
+0.82
|
$39.37B 43.04B USD | $295.04K 322.51K USD | $216.8 236.99 USD | $220.7 241.25 USD | $39.37B 43.04B USD | 38.48 | $5.73 6.26 USD | |
| Ford Motor Company FMC1.DE | $9.11 9.96 USD |
-1.92
|
$35.59B 38.9B USD | $1.38K 1.51K USD | $9.11 9.96 USD | $9.26 10.13 USD | $35.59B 38.9B USD | 8.28 | $1.1 1.2 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.54
|
$27.56B 30.13B USD | $78.32K 85.61K USD | $1.84 2.01 USD | $1.87 2.05 USD | $27.56B 30.13B USD | 7.15 | $0.26 0.28 USD | |
| Continental Aktiengesellschaft CON.DE | $76.16 83.25 USD |
-0.24
|
$15.23B 16.65B USD | $794K 867.95K USD | $75.98 83.06 USD | $76.74 83.89 USD | $15.23B 16.65B USD | 13.04 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $89.85 98.22 USD |
+0.67
|
$14.48B 15.83B USD | $70.21K 76.75K USD | $89.3 97.62 USD | $90.05 98.44 USD | $14.48B 15.83B USD | 33.90 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.1 38.37 USD |
-0.54
|
$10.75B 11.75B USD | $491.83K 537.64K USD | $35.1 38.37 USD | $35.48 38.78 USD | $10.75B 11.75B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.1 93.03 USD |
+0.12
|
$9.46B 10.34B USD | $5.56K 6.07K USD | $84.8 92.7 USD | $85.3 93.24 USD | $9.46B 10.34B USD | 30.39 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $32.58 35.61 USD |
+5.03
|
$8.44B 9.23B USD | $1.12M 1.23M USD | $30.84 33.71 USD | $32.6 35.64 USD | $8.44B 9.23B USD | 31.63 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.77 28.17 USD |
+3.74
|
$7.55B 8.26B USD | $432.75K 473.05K USD | $24.85 27.16 USD | $25.82 28.22 USD | $7.55B 8.26B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $25.72 28.12 USD |
+0.94
|
$5.64B 6.16B USD | $194.66K 212.79K USD | $25.3 27.66 USD | $25.92 28.33 USD | $5.64B 6.16B USD | 285.77 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $7.35 8.03 USD |
+3.61
|
$3.73B 4.08B USD | $5.34M 5.84M USD | $7.07 7.73 USD | $7.37 8.06 USD | $3.73B 4.08B USD | 7.06 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $23.46 25.64 USD |
+5.11
|
$3.49B 3.82B USD | $1.31M 1.44M USD | $22.15 24.21 USD | $23.46 25.64 USD | $3.49B 3.82B USD | 12.41 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $40.73 44.52 USD |
+2.29
|
$2.81B 3.07B USD | $226.11K 247.17K USD | $39.61 43.3 USD | $40.88 44.69 USD | $2.81B 3.07B USD | 13.18 | $3.09 3.38 USD | |
| HelloFresh SE HFG.DE | $11.07 12.1 USD |
+1.75
|
$1.8B 1.97B USD | $957.07K 1.05M USD | $10.87 11.88 USD | $11.13 12.17 USD | $1.8B 1.97B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.6 99.04 USD |
-1.31
|
$1.45B 1.58B USD | $19.32K 21.12K USD | $90.6 99.04 USD | $92.2 100.79 USD | $1.45B 1.58B USD | 10.29 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.77 3.02 USD |
+1.28
|
$1.34B 1.47B USD | $337.6K 369.05K USD | $2.7 2.95 USD | $2.79 3.05 USD | $1.34B 1.47B USD | 17.28 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.81 7.44 USD |
+0.44
|
$1.19B 1.31B USD | $874 955.4 USD | $6.8 7.43 USD | $6.88 7.52 USD | $1.19B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $50.7 55.42 USD |
-1.36
|
$755.43M 825.79M USD | $8.77K 9.59K USD | $50.5 55.2 USD | $51.6 56.41 USD | $755.43M 825.79M USD | 16.56 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.56 18.1 USD |
+0.24
|
$751.73M 821.74M USD | $95.14K 104K USD | $16.28 17.8 USD | $16.58 18.12 USD | $751.73M 821.74M USD | 11.74 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.9 109.2 USD |
-0.1
|
$690.48M 754.79M USD | $3.58K 3.92K USD | $98.8 108 USD | $100.2 109.53 USD | $690.48M 754.79M USD | 11.57 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
+0.3
|
$446.41M 487.99M USD | $973 1.06K USD | $16.55 18.09 USD | $16.75 18.31 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.5 47.55 USD |
-0.68
|
$334.89M 366.08M USD | $3.95K 4.31K USD | $43.5 47.55 USD | $43.9 47.99 USD | $334.89M 366.08M USD | 16.17 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.81 5.26 USD |
+6.3
|
$304.76M 333.15M USD | $29.64K 32.4K USD | $4.45 4.86 USD | $4.81 5.26 USD | $304.76M 333.15M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.38 20.09 USD |
-2.55
|
$185.74M 203.04M USD | $7.02K 7.67K USD | $18.3 20 USD | $18.7 20.44 USD | $185.74M 203.04M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.19 4.58 USD |
-1.18
|
$180.3M 197.09M USD | $1.54K 1.68K USD | $4.19 4.58 USD | $4.19 4.58 USD | $180.3M 197.09M USD | 14.44 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.5
|
$149.07M 162.96M USD | $8.6K 9.4K USD | $7.9 8.64 USD | $7.96 8.7 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.46 14.71 USD |
-1.03
|
$139.68M 152.69M USD | $5.15K 5.63K USD | $13.42 14.67 USD | $13.86 15.15 USD | $139.68M 152.69M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.4 2.62 USD |
-0.83
|
$106M 115.87M USD | $16.91K 18.48K USD | $2.33 2.55 USD | $2.43 2.66 USD | $106M 115.87M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+1.94
|
$71.22M 77.85M USD | $11.57K 12.65K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $71.22M 77.85M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $3 3.28 USD |
0
|
$63.19M 69.07M USD | $8.56K 9.35K USD | $2.94 3.21 USD | $3.08 3.37 USD | $63.19M 69.07M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.5 1.64 USD |
0
|
$51.11M 55.87M USD | $1.05K 1.15K USD | $1.48 1.61 USD | $1.5 1.64 USD | $51.11M 55.87M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
+1.29
|
$47.05M 51.43M USD | $29.59K 32.35K USD | $1.57 1.72 USD | $1.57 1.72 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
+1.27
|
$35.45M 38.75M USD | $13.59K 14.86K USD | $2.34 2.56 USD | $2.43 2.66 USD | $35.45M 38.75M USD | 8.85 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.9 2.08 USD |
-2.56
|
$19.76M 21.6M USD | $11.32K 12.37K USD | $1.88 2.06 USD | $1.91 2.09 USD | $19.76M 21.6M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
0
|
$12.21M 13.35M USD | $22.38K 24.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.21M 13.35M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $326.5 356.91 USD |
+4.65
|
$331.75B 362.64B USD | $319 348.71 USD | $321.2 351.11 USD | $326.5 356.91 USD | $331.75B 362.64B USD | 25.21 | $12.95 14.16 USD | |
| McDonald's Corporation MDO.DE | $276.7 302.47 USD |
-0.88
|
$197.85B 216.28B USD | $982 1.07K USD | $274.85 300.45 USD | $278.8 304.77 USD | $197.85B 216.28B USD | 27.75 | $9.97 10.9 USD | |
| The TJX Companies, Inc. TJX.DE | $113.02 123.55 USD |
-3.6
|
$126.19B 137.94B USD | $75 81.99 USD | $112.1 122.54 USD | $113.02 123.55 USD | $126.19B 137.94B USD | 30.21 | $3.74 4.09 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,248 2457.37 USD |
+1.56
|
$113.97B 124.58B USD | $406 443.81 USD | $2,204 2409.27 USD | $2,248 2457.37 USD | $113.97B 124.58B USD | 63.07 | $35.64 38.96 USD | |
| Starbucks Corporation SRB.DE | $76.29 83.4 USD |
+1.84
|
$86.7B 94.77B USD | $356 389.16 USD | $75 81.99 USD | $76.32 83.43 USD | $86.7B 94.77B USD | 31.52 | $2.42 2.65 USD | |
| Christian Dior SE DIO.DE | $449.8 491.69 USD |
-0.62
|
$81.15B 88.71B USD | $57 62.31 USD | $449.8 491.69 USD | $453.4 495.63 USD | $81.15B 88.71B USD | 15.57 | $28.88 31.57 USD | |
| Ferrari N.V. 2FE.DE | $424.5 464.04 USD |
+0.54
|
$75.65B 82.69B USD | $732 800.17 USD | $422.9 462.29 USD | $429.8 469.83 USD | $75.65B 82.69B USD | 48.12 | $8.82 9.64 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $43.12 47.14 USD |
-2.43
|
$41.46B 45.32B USD | $4 4.37 USD | $43.11 47.13 USD | $43.12 47.14 USD | $41.46B 45.32B USD | 6.84 | $6.3 6.89 USD | |
| Yum! Brands, Inc. TGR.DE | $127.05 138.88 USD |
-1.05
|
$35.32B 38.6B USD | $17 18.58 USD | $126.85 138.66 USD | $129.3 141.34 USD | $35.32B 38.6B USD | 28.74 | $4.42 4.83 USD | |
| lululemon athletica inc. 33L.DE | $281.6 307.83 USD |
+2.44
|
$33.63B 36.77B USD | $136 148.67 USD | $275.65 301.32 USD | $282.4 308.7 USD | $33.63B 36.77B USD | 21.88 | $12.87 14.07 USD | |
| eBay Inc. EBA.DE | $64.11 70.08 USD |
+0.8
|
$29.54B 32.3B USD | $12 13.12 USD | $63.58 69.5 USD | $64.11 70.08 USD | $29.54B 32.3B USD | 17.51 | $3.66 4 USD | |
| International Paper Company INP.DE | $42.87 46.86 USD |
+1.95
|
$22.63B 24.74B USD | $93 101.66 USD | $42.87 46.86 USD | $42.87 46.86 USD | $22.63B 24.74B USD | 41.62 | $1.03 1.13 USD | |
| Kering SA PPX.DE | $175.64 192 USD |
+0.38
|
$21.53B 23.54B USD | $616 673.37 USD | $174.82 191.1 USD | $176.34 192.76 USD | $21.53B 23.54B USD | 19.00 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.75 13.93 USD |
-3.08
|
$20.08B 21.95B USD | $55 60.12 USD | $12.75 13.93 USD | $12.78 13.97 USD | $20.08B 21.95B USD | 20.23 | $0.63 0.69 USD | |
| Renault SA RNL.DE | $47.11 51.5 USD |
-2.06
|
$13.61B 14.88B USD | $120 131.18 USD | $47.01 51.39 USD | $47.91 52.37 USD | $13.61B 14.88B USD | 17.31 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $44.79 48.96 USD |
0
|
$11.27B 12.32B USD | $11 12.02 USD | $44.79 48.96 USD | $44.79 48.96 USD | $11.27B 12.32B USD | 19.22 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.56 3.9 USD |
-1.33
|
$6.31B 6.9B USD | $1.4K 1.53K USD | $3.56 3.9 USD | $3.56 3.9 USD | $6.31B 6.9B USD | 29.69 | $0.12 0.13 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $11.85 12.95 USD |
+13.27
|
$4.66B 5.09B USD | $3.34K 3.65K USD | $10.54 11.52 USD | $11.85 12.95 USD | $4.66B 5.09B USD | 74.03 | $0.16 0.17 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.44 21.25 USD |
+0.39
|
$3.86B 4.22B USD | $119 130.08 USD | $19.37 21.17 USD | $19.44 21.25 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.6 23.61 USD |
-2.48
|
$2.62B 2.87B USD | $52 56.84 USD | $21.29 23.27 USD | $21.6 23.61 USD | $2.62B 2.87B USD | 8.81 | $2.45 2.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $45.1 49.3 USD |
+2.97
|
$977.41M 1.07B USD | $2.69K 2.94K USD | $44.2 48.32 USD | $45.4 49.63 USD | $977.41M 1.07B USD | 20.40 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6 6.56 USD |
0
|
$150M 163.97M USD | $2.91K 3.18K USD | $5.9 6.45 USD | $6.06 6.62 USD | $150M 163.97M USD | 0 | -$0.89 -0.9 USD | |
| Grammer AG GMM.DE | $7.5 8.2 USD |
-0.66
|
$111.81M 122.22M USD | $1.15K 1.26K USD | $7.5 8.2 USD | $7.5 8.2 USD | $111.81M 122.22M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.DE | $29.8 32.58 USD |
+2.76
|
$93.13M 101.8M USD | $398 435.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $93.13M 101.8M USD | 7.43 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
+18.52
|
$63.91M 69.86M USD | $210.52K 230.13K USD | $11 12.02 USD | $11.4 12.46 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.3 10.17 USD |
-2.11
|
$38.16M 41.71M USD | $700 765.19 USD | $9.3 10.17 USD | $9.5 10.38 USD | $38.16M 41.71M USD | 13.09 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.98 3.26 USD |
+0.34
|
$20.91M 22.86M USD | $4.59K 5.01K USD | $2.93 3.2 USD | $2.98 3.26 USD | $20.91M 22.86M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
-1.27
|
$20.12M 22M USD | $3.2K 3.5K USD | $3.12 3.41 USD | $3.22 3.52 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.05 7.71 USD |
+2.17
|
$19.43M 21.24M USD | $232 253.61 USD | $7.05 7.71 USD | $7.05 7.71 USD | $19.43M 21.24M USD | 0 | -$1.86 -2.03 USD | |
| Mountain Alliance AG ECF.DE | $2.62 2.86 USD |
-1.5
|
$18.04M 19.72M USD | $1.65K 1.8K USD | $2.62 2.86 USD | $2.64 2.89 USD | $18.04M 19.72M USD | 0 | -$0.37 -0.4 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
-0.66
|
$10.4M 11.36M USD | $1.08K 1.18K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.23 2.44 USD |
0
|
$10.09M 11.03M USD | $1.51K 1.65K USD | $2.23 2.44 USD | $2.23 2.44 USD | $10.09M 11.03M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.31 2.53 USD |
-6.48
|
$9.75M 10.66M USD | $4 4.37 USD | $2.24 2.45 USD | $2.41 2.63 USD | $9.75M 10.66M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}