Country: Germany Exchange: XETRA Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
- {{country.name}}
- All countries
- Germany (102)
XETRA (102)
Consumer Cyclical (102)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (13)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (8)
- Internet Retail (11)
- Specialty Retail (7)
- Gambling (2)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (2)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.DE | €219.50 239.94 USD |
+0.27
|
€2.36T 2.58T USD | €26.31K 28.76K USD | €216.45 236.61 USD | €221.10 241.69 USD | €2.36T 2.58T USD | 31.76 | €6.91 7.55 USD | ||
| Tesla, Inc. TL0.DE | €348.65 381.12 USD |
-3.37
|
€1.31T 1.43T USD | €22.18K 24.25K USD | €348.10 380.52 USD | €366.50 400.63 USD | €1.31T 1.43T USD | 370.90 | €0.94 1.03 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €106.20 116.09 USD |
-2.57
|
€254.79B 278.52B USD | €17.71K 19.36K USD | €106.20 116.09 USD | €108.20 118.28 USD | €254.79B 278.52B USD | 18.96 | €5.60 6.12 USD | ||
| Prosus N.V. 1TY.DE | €40.34 44.09 USD |
+0.66
|
€85.98B 93.99B USD | €5.17K 5.65K USD | €40.34 44.09 USD | €40.95 44.76 USD | €85.98B 93.99B USD | 8.11 | €4.97 5.43 USD | ||
| NIKE, Inc. NKE.DE | €37.28 40.75 USD |
-0.41
|
€55.20B 60.34B USD | €52.76K 57.67K USD | €37.20 40.66 USD | €37.74 41.25 USD | €55.20B 60.34B USD | 28.45 | €1.31 1.43 USD | ||
| Ferrari N.V. 2FE.DE | €300.20 328.16 USD |
-0.55
|
€52.86B 57.78B USD | €7.93K 8.67K USD | €298.90 326.74 USD | €305.00 333.41 USD | €52.86B 57.78B USD | 33.42 | €8.98 9.82 USD | ||
| Ford Motor Company FMC1.DE | €12.92 14.12 USD |
-2.34
|
€51.46B 56.26B USD | €5.95K 6.5K USD | €12.92 14.12 USD | €13.22 14.45 USD | €51.46B 56.26B USD | 0 | -€1.34 -1.4 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.00 52.47 USD |
-2.2
|
€45.95B 50.23B USD | €2.31M 2.53M USD | €47.86 52.32 USD | €49.33 53.92 USD | €45.95B 50.23B USD | 9.42 | €5.09 5.56 USD | ||
| Volkswagen AG VOW.DE | €89.45 97.78 USD |
-0.78
|
€44.84B 49.02B USD | €48.41K 52.91K USD | €89.10 97.4 USD | €90.85 99.31 USD | €44.84B 49.02B USD | 7.32 | €12.21 13.35 USD | ||
| Volkswagen AG VOW3.DE | €87.84 96.02 USD |
-0.86
|
€44.03B 48.13B USD | €826.92K 903.93K USD | €87.54 95.69 USD | €89.10 97.4 USD | €44.03B 48.13B USD | 7.19 | €12.21 13.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €70.38 76.93 USD |
+0.2
|
€42.73B 46.71B USD | €1.21M 1.32M USD | €70.08 76.61 USD | €71.06 77.68 USD | €42.73B 46.71B USD | 6.28 | €11.19 12.23 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.86 51.22 USD |
-3.04
|
€42.69B 46.67B USD | €352.24K 385.04K USD | €46.73 51.08 USD | €48.26 52.75 USD | €42.69B 46.67B USD | 99.70 | €0.47 0.51 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €70.20 76.74 USD |
+0.07
|
€42.62B 46.59B USD | €55.02K 60.15K USD | €70.05 76.57 USD | €71.00 77.61 USD | €42.62B 46.59B USD | 6.27 | €11.19 12.23 USD | ||
| Carnival PLC POH1.DE | €22.10 24.16 USD |
0
|
€30.64B 33.49B USD | €120.50K 131.73K USD | €21.28 23.26 USD | €22.39 24.48 USD | €30.64B 33.49B USD | 11.45 | €1.93 2.11 USD | ||
| adidas AG ADS.DE | €161.45 176.49 USD |
+0.56
|
€28.63B 31.3B USD | €459.10K 501.86K USD | €160.70 175.67 USD | €164.60 179.93 USD | €28.63B 31.3B USD | 20.91 | €7.72 8.44 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.87 2.04 USD |
-0.54
|
€26.91B 29.41B USD | €37.33K 40.8K USD | €1.86 2.03 USD | €1.90 2.07 USD | €26.91B 29.41B USD | 7.19 | €0.26 0.28 USD | ||
| Stellantis N.V. 8TI.DE | €6.23 6.8 USD |
-3.07
|
€18.04B 19.72B USD | €330.69K 361.49K USD | €6.23 6.8 USD | €6.47 7.07 USD | €18.04B 19.72B USD | 0 | -€7.48 -8.1 USD | ||
| Knorr-Bremse AG KBX.DE | €100.60 109.97 USD |
+0.5
|
€16.22B 17.73B USD | €122.12K 133.49K USD | €99.80 109.09 USD | €100.90 110.3 USD | €16.22B 17.73B USD | 37.39 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.DE | €68.68 75.08 USD |
-0.64
|
€13.74B 15.02B USD | €383.28K 418.97K USD | €68.18 74.53 USD | €69.30 75.75 USD | €13.74B 15.02B USD | 0 | -€2.19 -2.3 USD | ||
| Delivery Hero SE DHER.DE | €39.25 42.91 USD |
+2.99
|
€11.92B 13.03B USD | €1.69M 1.85M USD | €37.78 41.3 USD | €39.25 42.91 USD | €11.92B 13.03B USD | 0 | -€1.86 -2.03 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.57 33.42 USD |
-0.78
|
€9.36B 10.23B USD | €596.79K 652.37K USD | €30.54 33.38 USD | €31.12 34.02 USD | €9.36B 10.23B USD | 3.33 | €9.16 10.01 USD | ||
| GameStop Corp. GS2C.DE | €18.90 20.66 USD |
-3.87
|
€8.48B 9.27B USD | €8.81K 9.63K USD | €18.89 20.65 USD | €19.28 21.08 USD | €8.48B 9.27B USD | 16.43 | €1.15 1.26 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €72.20 78.92 USD |
-1.63
|
€8.02B 8.77B USD | €3.87K 4.23K USD | €72.20 78.92 USD | €73.30 80.13 USD | €8.02B 8.77B USD | 49.45 | €1.46 1.6 USD | ||
| Renault SA RNL.DE | €26.77 29.26 USD |
-1.62
|
€7.76B 8.48B USD | €6.96K 7.6K USD | €26.76 29.25 USD | €27.45 30.01 USD | €7.76B 8.48B USD | 0 | -€39.99 -43.7 USD | ||
| Zalando SE ZAL.DE | €24.64 26.93 USD |
+3.66
|
€6.36B 6.95B USD | €1.62M 1.77M USD | €23.59 25.79 USD | €24.86 27.18 USD | €6.36B 6.95B USD | 30.04 | €0.82 0.9 USD | ||
| AUTO1 Group SE AG1.DE | €21.86 23.9 USD |
-1.62
|
€4.81B 5.26B USD | €308.17K 336.87K USD | €21.82 23.85 USD | €23.10 25.25 USD | €4.81B 5.26B USD | 60.72 | €0.36 0.39 USD | ||
| PUMA SE PUM.DE | €26.74 29.23 USD |
-3.26
|
€3.94B 4.3B USD | €445.29K 486.76K USD | €26.74 29.23 USD | €27.83 30.42 USD | €3.94B 4.3B USD | 0 | -€4.19 -4.5 USD | ||
| TUI AG TUI1.DE | €6.84 7.48 USD |
-0.61
|
€3.47B 3.8B USD | €2.61M 2.85M USD | €6.84 7.47 USD | €6.98 7.63 USD | €3.47B 3.8B USD | 5.26 | €1.30 1.42 USD | ||
| Hugo Boss AG BOSS.DE | €35.76 39.09 USD |
+0.59
|
€2.47B 2.7B USD | €305.96K 334.45K USD | €35.60 38.92 USD | €35.93 39.28 USD | €2.47B 2.7B USD | 10.70 | €3.34 3.65 USD | ||
| Ceconomy AG CEC.DE | €3.83 4.18 USD |
-2.3
|
€1.86B 2.03B USD | €22.47K 24.56K USD | €3.83 4.18 USD | €3.94 4.3 USD | €1.86B 2.03B USD | 382.50 | €0.01 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.60 83.73 USD |
+0.39
|
€1.23B 1.34B USD | €8.98K 9.82K USD | €76.40 83.52 USD | €77.90 85.16 USD | €1.23B 1.34B USD | 8.84 | €8.66 9.47 USD | ||
| SAF-Holland SE SFQ.DE | €20.15 22.03 USD |
+0.5
|
€914.70M 999.89M USD | €48.84K 53.38K USD | €19.90 21.75 USD | €20.20 22.08 USD | €914.70M 999.89M USD | 17.99 | €1.12 1.22 USD | ||
| JOST Werke SE JST.DE | €53.30 58.26 USD |
-3.44
|
€873.59M 954.95M USD | €44.58K 48.74K USD | €53.00 57.94 USD | €55.50 60.67 USD | €873.59M 954.95M USD | 74.02 | €0.72 0.79 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 103.41 USD |
-0.94
|
€643.18M 703.08M USD | €7.70K 8.41K USD | €94.60 103.41 USD | €96.30 105.27 USD | €643.18M 703.08M USD | 11.73 | €8.06 8.81 USD | ||
| HelloFresh SE HFG.DE | €4.20 4.59 USD |
+1.45
|
€601.89M 657.95M USD | €434.25K 474.69K USD | €4.11 4.49 USD | €4.30 4.7 USD | €601.89M 657.95M USD | 0 | -€0.21 -0.2 USD | ||
| ElringKlinger AG ZIL2.DE | €5.86 6.41 USD |
-6.84
|
€371.29M 405.87M USD | €73.14K 79.95K USD | €5.73 6.26 USD | €6.37 6.96 USD | €371.29M 405.87M USD | 0 | -€0.10 -0.1 USD | ||
| Westwing Group SE WEW.DE | €14.75 16.12 USD |
+1.03
|
€277.86M 303.74M USD | €8.75K 9.56K USD | €14.60 15.96 USD | €15.10 16.51 USD | €277.86M 303.74M USD | 122.91 | €0.12 0.13 USD | ||
| Bike24 Holding AG BIKE.DE | €2.96 3.24 USD |
0
|
€130.73M 142.91M USD | €1.00 1.09 USD | €2.96 3.24 USD | €3.00 3.28 USD | €130.73M 142.91M USD | 0 | -€0.13 -0.1 USD | ||
| Knaus Tabbert AG KTA.DE | €12.20 13.34 USD |
-0.81
|
€126.60M 138.39M USD | €4.45K 4.86K USD | €12.20 13.34 USD | €12.40 13.55 USD | €126.60M 138.39M USD | 0 | -€2.75 -3.006 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.49 0.53 USD |
+0.41
|
€110.98M 121.32M USD | €28.27K 30.91K USD | €0.49 0.53 USD | €0.50 0.55 USD | €110.98M 121.32M USD | 0 | -€0.30 -0.3 USD | ||
| Novem Group S.A. NVM.DE | €2.54 2.78 USD |
-3.05
|
€109.30M 119.48M USD | €1.77K 1.93K USD | €2.50 2.73 USD | €2.70 2.95 USD | €109.30M 119.48M USD | 5.64 | €0.45 0.49 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.64 10.54 USD |
-0.62
|
€97.42M 106.49M USD | €3.98K 4.35K USD | €9.60 10.49 USD | €10.00 10.93 USD | €97.42M 106.49M USD | 0 | -€5.23 -5.7 USD | ||
| Mister Spex SE MRX.DE | €1.25 1.37 USD |
-3.85
|
€42.88M 46.87M USD | €560.00 612.16 USD | €1.23 1.34 USD | €1.25 1.37 USD | €42.88M 46.87M USD | 0 | -€2.40 -2.6 USD | ||
| Delticom AG DEX.DE | €2.44 2.67 USD |
-3.17
|
€35.70M 39.02M USD | €4.47K 4.89K USD | €2.44 2.67 USD | €2.54 2.78 USD | €35.70M 39.02M USD | 8.71 | €0.28 0.31 USD | ||
| bet-at-home.com AG ACX.DE | €3.38 3.69 USD |
-9.14
|
€23.72M 25.93M USD | €5.53K 6.05K USD | €3.29 3.6 USD | €3.49 3.82 USD | €23.72M 25.93M USD | 0 | -€0.46 -0.5 USD | ||
| hGears AG HGEA.DE | €0.91 0.99 USD |
+1.12
|
€9.41M 10.29M USD | €1.13K 1.24K USD | €0.91 0.99 USD | €0.91 0.99 USD | €9.41M 10.29M USD | 0 | -€2.68 -2.9 USD | ||
| The Home Depot, Inc. HDI.DE | €269.25 294.33 USD |
+0.71
|
€268.47B 293.48B USD | €65.00 71.05 USD | €266.95 291.81 USD | €269.60 294.71 USD | €268.47B 293.48B USD | 22.21 | €12.12 13.25 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €479.10 523.72 USD |
+1.15
|
€236.71B 258.76B USD | €4.52K 4.94K USD | €477.10 521.53 USD | €484.30 529.41 USD | €236.71B 258.76B USD | 21.92 | €21.85 23.89 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €55.12 60.25 USD |
+1.96
|
€171.69B 187.68B USD | €2.82K 3.08K USD | €54.06 59.09 USD | €55.84 61.04 USD | €171.69B 187.68B USD | 27.55 | €2.00 2.19 USD | ||
| McDonald's Corporation MDO.DE | €241.20 263.66 USD |
+2.16
|
€171.37B 187.33B USD | €1.76K 1.93K USD | €235.30 257.21 USD | €241.50 263.99 USD | €171.37B 187.33B USD | 23.10 | €10.44 11.41 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,614.50 1764.87 USD |
+1.73
|
€169.20B 184.96B USD | €278.00 303.89 USD | €1,585.00 1732.62 USD | €1,621.00 1771.97 USD | €169.20B 184.96B USD | 37.45 | €43.11 47.13 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 148.67 USD |
-0.37
|
€150.24B 164.23B USD | €149.00 162.88 USD | €136.00 148.67 USD | €137.00 149.76 USD | €150.24B 164.23B USD | 30.76 | €4.42 4.83 USD | ||
| Booking Holdings Inc. PCE1.DE | €144.50 157.96 USD |
-1.53
|
€111.97B 122.4B USD | €983.00 1.07K USD | €143.25 156.59 USD | €146.20 159.82 USD | €111.97B 122.4B USD | 22.12 | €6.53 7.14 USD | ||
| Starbucks Corporation SRB.DE | €82.86 90.58 USD |
+0.89
|
€94.44B 103.23B USD | €397.00 433.97 USD | €81.22 88.78 USD | €82.86 90.58 USD | €94.44B 103.23B USD | 73.32 | €1.13 1.24 USD | ||
| Marriott International, Inc. MAQ.DE | €340.55 372.27 USD |
+3.59
|
€90.22B 98.63B USD | €15.00 16.4 USD | €340.55 372.27 USD | €341.35 373.14 USD | €90.22B 98.63B USD | 41.47 | €8.21 8.97 USD | ||
| Christian Dior SE DIO.DE | €451.00 493 USD |
+1.26
|
€81.37B 88.94B USD | €1.00 1.09 USD | €451.00 493 USD | €451.00 493 USD | €81.37B 88.94B USD | 17.95 | €25.12 27.46 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,410.40 1541.76 USD |
-1.44
|
€71.50B 78.16B USD | €131.00 143.2 USD | €1,401.80 1532.36 USD | €1,424.80 1557.5 USD | €71.50B 78.16B USD | 43.29 | €32.58 35.61 USD | ||
| Airbnb, Inc. 6Z1.DE | €116.48 127.33 USD |
-1.25
|
€69.13B 75.57B USD | €122.00 133.36 USD | €115.66 126.43 USD | €116.70 127.57 USD | €69.13B 75.57B USD | 33.47 | €3.48 3.8 USD | ||
| General Motors Company 8GM.DE | €71.46 78.12 USD |
+0.39
|
€64.43B 70.43B USD | €336.00 367.29 USD | €70.34 76.89 USD | €72.27 79 USD | €64.43B 70.43B USD | 30.27 | €2.36 2.58 USD | ||
| Compass Group PLC XGR2.DE | €28.68 31.35 USD |
+2.17
|
€48.76B 53.31B USD | €371.00 405.55 USD | €28.49 31.14 USD | €28.68 31.35 USD | €48.76B 53.31B USD | 28.11 | €1.02 1.11 USD | ||
| eBay Inc. EBA.DE | €95.18 104.04 USD |
+1.18
|
€42.26B 46.2B USD | €630.00 688.68 USD | €92.85 101.5 USD | €95.48 104.37 USD | €42.26B 46.2B USD | 25.51 | €3.73 4.08 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.65 28.04 USD |
+4.48
|
€32.90B 35.97B USD | €5.55K 6.06K USD | €24.65 26.95 USD | €25.85 28.26 USD | €32.90B 35.97B USD | 27.28 | €0.94 1.03 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 51.73 USD |
0
|
€32.64B 35.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 35.68B USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DE | €249.45 272.68 USD |
+0.34
|
€30.59B 33.44B USD | €11.00 12.02 USD | €249.45 272.68 USD | €252.15 275.63 USD | €30.59B 33.44B USD | 0 | -€0.22 -0.2 USD | ||
| Expedia Group, Inc. E3X1.DE | €201.00 219.72 USD |
+1.71
|
€24.63B 26.92B USD | €113.00 123.52 USD | €195.06 213.23 USD | €201.20 219.94 USD | €24.63B 26.92B USD | 20.61 | €9.75 10.66 USD | ||
| Tapestry, Inc. COY.DE | €120.30 131.5 USD |
+1.35
|
€24.36B 26.62B USD | €1.00 1.09 USD | €119.70 130.85 USD | €120.30 131.5 USD | €24.36B 26.62B USD | 42.50 | €2.83 3.09 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.25 16.66 USD |
-0.03
|
€24.34B 26.6B USD | €13.00 14.21 USD | €15.21 16.63 USD | €15.28 16.7 USD | €24.34B 26.6B USD | 21.77 | €0.70 0.77 USD | ||
| Ralph Lauren Corporation PRL.DE | €318.90 348.6 USD |
+2.87
|
€18.98B 20.75B USD | €4.00 4.37 USD | €312.40 341.5 USD | €318.90 348.6 USD | €18.98B 20.75B USD | 24.51 | €13.01 14.22 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.35 202.61 USD |
-1.57
|
€16.59B 18.13B USD | €5.00 5.47 USD | €185.35 202.61 USD | €185.35 202.61 USD | €16.59B 18.13B USD | 20.96 | €8.84 9.66 USD | ||
| Tractor Supply Company TR4.DE | €25.85 28.25 USD |
+2.56
|
€13.59B 14.86B USD | €491.00 536.73 USD | €25.11 27.44 USD | €25.97 28.38 USD | €13.59B 14.86B USD | 14.76 | €1.75 1.91 USD | ||
| lululemon athletica inc. 33L.DE | €99.20 108.44 USD |
-8.32
|
€11.26B 12.31B USD | €4.12K 4.5K USD | €93.00 101.66 USD | €100.20 109.53 USD | €11.26B 12.31B USD | 9.33 | €10.63 11.62 USD | ||
| Accor SA ACR.DE | €45.00 49.19 USD |
-1.6
|
€10.63B 11.62B USD | €9.00 9.84 USD | €45.00 49.19 USD | €45.72 49.98 USD | €10.63B 11.62B USD | 27.95 | €1.61 1.76 USD | ||
| Wynn Resorts, Limited WYR.DE | €91.48 100 USD |
+2.61
|
€9.52B 10.4B USD | €2.00 2.19 USD | €91.16 99.65 USD | €91.48 100 USD | €9.52B 10.4B USD | 30.39 | €3.01 3.29 USD | ||
| GAP INC. R GAP.DE | €20.52 22.43 USD |
0
|
€7.63B 8.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.34B USD | 0 | €0.00 0 USD | ||
| Pandora A/S N 3P7.DE | €77.38 84.59 USD |
-0.49
|
€5.79B 6.33B USD | €535.00 584.83 USD | €76.46 83.58 USD | €77.58 84.81 USD | €5.79B 6.33B USD | 8.69 | €8.90 9.73 USD | ||
| Etsy, Inc. 3E2.DE | €58.48 63.93 USD |
0
|
€5.56B 6.08B USD | €200.00 218.63 USD | €57.00 62.31 USD | €58.62 64.08 USD | €5.56B 6.08B USD | 25.99 | €2.25 2.46 USD | ||
| Kingfisher plc KFI1.DE | €3.29 3.59 USD |
+0.74
|
€5.51B 6.02B USD | €1.35K 1.48K USD | €3.29 3.59 USD | €3.29 3.59 USD | €5.51B 6.02B USD | 20.53 | €0.16 0.17 USD | ||
| Abercrombie & Fitch Co. AFT.DE | €67.00 73.24 USD |
+1.82
|
€3.00B 3.28B USD | €82.00 89.64 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.00B 3.28B USD | 7.52 | €8.90 9.73 USD | ||
| RH RS1.DE | €128.00 139.92 USD |
-3.03
|
€2.41B 2.64B USD | €9.00 9.84 USD | €128.00 139.92 USD | €128.00 139.92 USD | €2.41B 2.64B USD | 23.52 | €5.44 5.95 USD | ||
| Forvia SE FAU.DE | €11.40 12.46 USD |
0
|
€2.10B 2.3B USD | €836.00 913.86 USD | €11.40 12.46 USD | €11.46 12.52 USD | €2.10B 2.3B USD | 0 | -€7.40 -8.08 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.DE | €45.00 49.19 USD |
-2.17
|
€949.50M 1.04B USD | €307.00 335.59 USD | €45.00 49.19 USD | €45.50 49.74 USD | €949.50M 1.04B USD | 19.48 | €2.31 2.53 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €54.80 59.9 USD |
+2.24
|
€410.63M 448.87M USD | €4.52K 4.94K USD | €53.40 58.37 USD | €54.80 59.9 USD | €410.63M 448.87M USD | 17.45 | €3.14 3.43 USD | ||
| Surteco Group SE SUR.DE | €9.70 10.6 USD |
+1.57
|
€150.41M 164.41M USD | €92.00 100.57 USD | €9.60 10.49 USD | €9.70 10.6 USD | €150.41M 164.41M USD | 0 | -€0.29 -0.3 USD | ||
| Grammer AG GMM.DE | €8.20 8.96 USD |
-1.2
|
€122.24M 133.63M USD | €1.21K 1.32K USD | €8.15 8.91 USD | €8.20 8.96 USD | €122.24M 133.63M USD | 7.32 | €1.12 1.22 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €28.60 31.26 USD |
+20.17
|
€105.68M 115.52M USD | €2.43K 2.65K USD | €23.40 25.58 USD | €29.60 32.36 USD | €105.68M 115.52M USD | 0 | -€0.02 -0.02 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.34 3.65 USD |
+4.37
|
€83.50M 91.28M USD | €1.49K 1.62K USD | €3.25 3.55 USD | €3.46 3.78 USD | €83.50M 91.28M USD | 0 | -€1.74 -1.9 USD | ||
| PWO AG PWO.DE | €25.20 27.55 USD |
+0.8
|
€78.75M 86.08M USD | €100.00 109.31 USD | €24.80 27.11 USD | €25.40 27.77 USD | €78.75M 86.08M USD | 7.05 | €3.57 3.9 USD | ||
| MS Industrie AG MSAG.DE | €1.29 1.41 USD |
-5.15
|
€38.35M 41.92M USD | €4.00K 4.37K USD | €1.28 1.4 USD | €1.32 1.44 USD | €38.35M 41.92M USD | 0 | -€0.25 -0.2 USD | ||
| HWA AG H9W.DE | €3.58 3.91 USD |
+2.87
|
€35.04M 38.3M USD | €24.00 26.24 USD | €3.58 3.91 USD | €3.66 4 USD | €35.04M 38.3M USD | 0 | -€0.85 -0.9 USD | ||
| Dierig Holding AG DIE.DE | €8.05 8.8 USD |
-0.62
|
€33.03M 36.11M USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.05 8.8 USD | €33.03M 36.11M USD | 8.94 | €0.90 0.98 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.45 8.14 USD |
0
|
€20.53M 22.45M USD | €722.00 789.24 USD | €7.35 8.03 USD | €7.45 8.14 USD | €20.53M 22.45M USD | 0 | -€0.48 -0.5 USD | ||
| STS Group AG SF3.DE | €3.14 3.43 USD |
+1.29
|
€20.25M 22.14M USD | €3.09K 3.38K USD | €3.14 3.43 USD | €3.14 3.43 USD | €20.25M 22.14M USD | 0 | -€0.09 -0.09 USD | ||
| Mountain Alliance AG ECF.DE | €2.78 3.04 USD |
+0.36
|
€19.14M 20.92M USD | €32.00 34.98 USD | €2.78 3.04 USD | €2.83 3.09 USD | €19.14M 20.92M USD | 0 | -€0.05 -0.05 USD | ||
| elumeo SE ELB.DE | €1.74 1.9 USD |
0
|
€10.31M 11.27M USD | €400.00 437.25 USD | €1.74 1.9 USD | €1.74 1.9 USD | €10.31M 11.27M USD | 0 | -€0.85 -0.9 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.77 1.93 USD |
+4.12
|
€8.01M 8.76M USD | €162.00 177.09 USD | €1.68 1.83 USD | €1.77 1.93 USD | €8.01M 8.76M USD | 0 | -€1.21 -1.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.04 1.13 USD |
-1.43
|
€7.17M 7.84M USD | €9.00K 9.84K USD | €1.04 1.13 USD | €1.04 1.13 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | ||
| InTiCa Systems SE IS7.DE | €1.69 1.84 USD |
-0.3
|
€7.12M 7.78M USD | €2.00 2.19 USD | €1.69 1.84 USD | €1.75 1.91 USD | €7.12M 7.78M USD | 0 | -€0.56 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}