Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (65)
Recreational Vehicles (65)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥293.75 43.34 USD |
-1.41
|
CN¥45.09B 6.65B USD | CN¥1.17M 172.9K USD | CN¥292.50 43.16 USD | CN¥300.99 44.41 USD | CN¥45.09B 6.65B USD | 20.13 | CN¥14.59 2.15 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$84.19 62.47 USD |
+2.68
|
CA$5.99B 4.45B USD | CA$152.49K 113.15K USD | CA$82.01 60.86 USD | CA$84.68 62.84 USD | CA$5.99B 4.45B USD | 53.62 | CA$1.57 1.17 USD | ||
Brunswick
BC
US
|
$67.71 — |
+2.42
|
$4.39B — | $883.57K — | $66.49 — | $68.13 — | $4.39B — | 0 | -$1.38 — |
|
|
THOR Industries
THO
US
|
$70.44 — |
+1.16
|
$3.64B — | $623.54K — | $68.59 — | $70.79 — | $3.64B — | 20.84 | $3.38 — |
|
|
Polaris
PII
US
|
$58.06 — |
+5.28
|
$3.30B — | $2.30M — | $57.89 — | $62.00 — | $3.30B — | 0 | -$4.61 — |
|
|
Harley-Davidson
HOG
US
|
$29.44 — |
+2.05
|
$3.06B — | $2.46M — | $28.53 — | $29.63 — | $3.06B — | 16.17 | $1.82 — |
|
|
Trigano S.A.
TRI.PA
FR
|
€123.70 142.79 USD |
+0.08
|
€2.35B 2.72B USD | €19.17K 22.13K USD | €122.10 140.94 USD | €124.20 143.37 USD | €2.35B 2.72B USD | 9.35 | €13.22 15.26 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€123.05 142.04 USD |
-2.11
|
€2.35B 2.71B USD | €39.00 45.02 USD | €122.30 141.18 USD | €123.80 142.91 USD | €2.35B 2.71B USD | 9.08 | €13.54 15.63 USD | ||
Patrick Industries
PATK
US
|
$71.92 — |
+2.08
|
$2.31B — | $879.16K — | $68.74 — | $72.34 — | $2.31B — | 17.12 | $4.20 — |
|
|
LCI Industries
LCII
US
|
$89.84 — |
+2.21
|
$2.18B — | $760.22K — | $85.53 — | $90.36 — | $2.18B — | 10.41 | $8.63 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.84 41.37 USD |
+2.05
|
€1.27B 1.47B USD | €19.78K 22.83K USD | €34.76 40.12 USD | €35.84 41.37 USD | €1.27B 1.47B USD | 11.59 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$28.46 — |
+1.25
|
$809.52M — | $948.91K — | $27.72 — | $29.11 — | $809.52M — | 23.52 | $1.21 — |
|
|
MasterCraft Boat
MCFT
US
|
$19.96 — |
+2.25
|
$483.51M — | $193.25K — | $19.56 — | $20.21 — | $483.51M — | 0 | -$0.09 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€4.69 5.41 USD |
+1.41
|
€381.13M 439.95M USD | €40.50K 46.75K USD | €4.58 5.28 USD | €4.70 5.43 USD | €381.13M 439.95M USD | 2.47 | €1.89 2.18 USD | ||
Malibu Boats
MBUU
US
|
$22.28 — |
+1.87
|
$438.42M — | $237.40K — | $21.90 — | $22.48 — | $438.42M — | 247.55 | $0.09 — |
|
|
Bénéteau S.A.
BEN.PA
FR
|
€4.65 5.37 USD |
+0.87
|
€366.29M 422.82M USD | €85.22K 98.37K USD | €4.55 5.25 USD | €4.69 5.41 USD | €366.29M 422.82M USD | 0 | -€0.66 -0.7 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.78 1.59 USD |
+1.83
|
NZ$615.76M 351.4M USD | NZ$1.22K 697.94 USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$615.76M 351.4M USD | 15.44 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.43 1.39 USD |
-3.58
|
CN¥2.17B 320.21M USD | CN¥2.11M 311.8K USD | CN¥9.42 1.39 USD | CN¥9.94 1.47 USD | CN¥2.17B 320.21M USD | 85.72 | CN¥0.11 0.02 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$9.98B 317.16M USD | NT$32.55K 1.03K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$9.98B 317.16M USD | 293.75 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$3.68 — |
+5.14
|
$37.14M — | $15.32K — | $3.48 — | $3.72 — | $37.14M — | 0 | -$10.40 — |
|
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$247.18M 31.6M USD | HK$340.00K 43.47K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$247.18M 31.6M USD | 0 | -HK$1.09 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$33.45M 23.37M USD | A$72.63K 50.73K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$33.45M 23.37M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-6.23
|
$6.62M — | $329.21K — | $0.02 — | $0.02 — | $6.62M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$9.21 — |
+4.9
|
$5.38M — | $22.49K — | $8.81 — | $9.25 — | $5.38M — | 0 | -$99.45 — |
|
|
Vision Marine
VMAR
US
|
$7.70 — |
+3.77
|
$5.03M — | $22.41K — | $7.20 — | $7.70 — | $5.03M — | 0 | -$41,726.00 — |
|
|
EZGO
EZGO
US
|
$0.74 — |
-2.02
|
$3.93M — | $11.92K — | $0.74 — | $0.78 — | $3.93M — | 0 | -$5,284.00 — |
|
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0048 USD |
+8.57
|
HK$16.88M 2.16M USD | HK$28.00K 3.58K USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$16.88M 2.16M USD | 0 | -HK$0.10 -0.01 USD | ||
Brunswick Corporation
BWI.F
DE
|
€60.50 69.84 USD |
+2.54
|
€3.92B 4.53B USD | €162.00 187 USD | €59.00 68.11 USD | €61.00 70.41 USD | €3.92B 4.53B USD | 0 | -€1.13 -1.3 USD | ||
BRP Inc.
B15A.F
DE
|
€53.35 61.58 USD |
+3.09
|
€3.80B 4.38B USD | €362.00 417.87 USD | €51.30 59.22 USD | €53.35 61.58 USD | €3.80B 4.38B USD | 53.88 | €0.99 1.14 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€62.20 71.8 USD |
-0.72
|
€3.21B 3.71B USD | €93.00 107.35 USD | €62.20 71.8 USD | €62.20 71.8 USD | €3.21B 3.71B USD | 21.44 | €2.90 3.35 USD | ||
Polaris Inc.
PL6.F
DE
|
€52.84 61 USD |
+7.4
|
€3.01B 3.47B USD | €5.00 5.77 USD | €48.74 56.26 USD | €52.84 61 USD | €3.01B 3.47B USD | 0 | -€3.92 -4.5 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€26.56 30.66 USD |
+3.43
|
€2.76B 3.19B USD | €0.00 0 USD | €25.77 29.75 USD | €26.56 30.66 USD | €2.76B 3.19B USD | 17.02 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€25.64 29.6 USD |
-0.81
|
€2.67B 3.08B USD | €100.00 115.43 USD | €25.64 29.6 USD | €25.75 29.72 USD | €2.67B 3.08B USD | 16.43 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$135.10 27.38 USD |
0
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$135.10 27.38 USD | R$135.10 27.38 USD | R$14.06B 2.85B USD | 14.01 | R$9.64 1.95 USD | ||
Trigano S.A.
TGO.F
DE
|
€123.40 142.44 USD |
-1.52
|
€2.35B 2.71B USD | €25.00 28.86 USD | €122.90 141.87 USD | €123.40 142.44 USD | €2.35B 2.71B USD | 9.35 | €13.19 15.23 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€62.50 72.15 USD |
+2.46
|
€2.01B 2.32B USD | €60.00 69.26 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.01B 2.32B USD | 17.65 | €3.54 4.09 USD | ||
LCI Industries
0DI.F
DE
|
€78.50 90.62 USD |
+3.97
|
€1.91B 2.2B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.91B 2.2B USD | 10.75 | €7.30 8.43 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.82 40.19 USD |
+0.99
|
€1.23B 1.42B USD | €129.00 148.91 USD | €33.36 38.51 USD | €34.82 40.19 USD | €1.23B 1.42B USD | 11.26 | €3.09 3.57 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.78 40.15 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 11.25 | €3.09 3.57 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.54 2.93 USD |
-2.23
|
€859.07M 991.65M USD | €480.00 554.08 USD | €2.51 2.9 USD | €2.54 2.93 USD | €859.07M 991.65M USD | 10.15 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 16,220.00 19.17 USD |
-0.37
|
ARS 562.69B 665.11M USD | ARS 1.26K 1.49 USD | ARS 16,040.00 18.96 USD | ARS 16,350.00 19.33 USD | ARS 562.69B 665.11M USD | 2.12 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.80 20.55 USD |
+2.89
|
€431.19M 497.73M USD | €92.00 106.2 USD | €17.10 19.74 USD | €17.80 20.55 USD | €431.19M 497.73M USD | 0 | -€0.08 -0.09 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.70 22.74 USD |
+2.07
|
€387.65M 447.48M USD | €125.00 144.29 USD | €19.10 22.05 USD | €19.70 22.74 USD | €387.65M 447.48M USD | 246.25 | €0.08 0.09 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$13.25B 421.03M USD | NT$564.92K 17.95K USD | NT$129.00 4.1 USD | NT$141.00 4.48 USD | NT$13.25B 421.03M USD | 9.13 | NT$15.43 0.49 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.63 5.34 USD |
-2.32
|
€364.32M 420.55M USD | €50.00 57.72 USD | €4.57 5.28 USD | €4.63 5.34 USD | €364.32M 420.55M USD | 0 | -€0.64 -0.7 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.36 1.57 USD |
+1.49
|
€301.23M 347.72M USD | €1.10K 1.26K USD | €1.36 1.57 USD | €1.36 1.57 USD | €301.23M 347.72M USD | 15.11 | €0.09 0.1 USD | ||
Marine Products Corp
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — |
|
|
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 239.00 23.33 USD |
-0.42
|
SEK 2.15B 209.96M USD | SEK 691.00 67.45 USD | SEK 239.00 23.33 USD | SEK 243.00 23.72 USD | SEK 2.15B 209.96M USD | 16.26 | SEK 14.69 1.43 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€81.10 93.62 USD |
+3.97
|
€135.19M 156.05M USD | €4.76K 5.49K USD | €79.50 91.77 USD | €83.70 96.62 USD | €135.19M 156.05M USD | 26.07 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€75.70 87.38 USD |
-1.69
|
€126.19M 145.66M USD | €2.00 2.31 USD | €75.70 87.38 USD | €75.70 87.38 USD | €126.19M 145.66M USD | 23.95 | €3.16 3.65 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.59 11.07 USD |
+0.95
|
€99.52M 114.88M USD | €2.07K 2.39K USD | €9.46 10.92 USD | €9.80 11.31 USD | €99.52M 114.88M USD | 0 | -€1.95 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.38 10.83 USD |
-2.6
|
€97.34M 112.36M USD | €200.00 230.87 USD | €9.38 10.83 USD | €9.38 10.83 USD | €97.34M 112.36M USD | 0 | -€2.04 -2.3 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.80 0.09 USD |
-3.45
|
NT$2.54B 80.76M USD | NT$23.00K 730.83 USD | NT$2.71 0.09 USD | NT$2.89 0.09 USD | NT$2.54B 80.76M USD | 28.00 | NT$0.10 0.003 USD | ||
SA Catana Group
2HU.F
DE
|
€1.59 1.84 USD |
-1.61
|
€45.39M 52.4M USD | €816.00 941.94 USD | €1.59 1.84 USD | €1.59 1.84 USD | €45.39M 52.4M USD | 6.92 | €0.23 0.27 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
+2.13
|
SEK 511.57M 49.94M USD | SEK 26.02K 2.54K USD | SEK 11.75 1.15 USD | SEK 12.00 1.17 USD | SEK 511.57M 49.94M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.00 1.15 USD |
-9.5
|
€42.63M 49.21M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €42.63M 49.21M USD | 0 | -€0.19 -0.2 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$240.54M 30.76M USD | HK$42.00K 5.37K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.72 0.83 USD |
+4.35
|
€13.72M 15.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.72M 15.84M USD | 0.11 | €6.22 7.18 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,132 0.85 USD |
+1.34
|
₩20B 14.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.36M 14.26M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.36M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
Vivic
VIVC
US
|
$0.02 — |
0
|
$691.96K — | $325.00 — | $0.01 — | $0.01 — | $691.96K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
