Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Consumer Cyclical (83)
- {{item.name}}
- All sectors
- Consumer Cyclical (83)
Recreational Vehicles (83)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $71.03 — |
-9.95
|
$3.78B — | $1.07M — | $70.92 — | $75.52 — | $3.78B — | 18.84 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $172.17 23.94 USD |
-10
|
$26.27B 3.65B USD | $3.53M 490.64K USD | $172.17 23.94 USD | $182 25.31 USD | $26.27B 3.65B USD | 20.27 | $8.49 1.18 USD | |
| Brunswick BC | $47.93 — |
-13.73
|
$3.16B — | $1.58M — | $47.87 — | $52.99 — | $3.16B — | 21.68 | $2.21 — | |
| Harley-Davidson HOG | $23.01 — |
-10.05
|
$2.87B — | $2.89M — | $22.87 — | $25 — | $2.87B — | 6.68 | $3.44 — | |
| BRP Inc. DOO.TO | $49.85 36.99 USD |
-4.81
|
$3.64B 2.7B USD | $323.96K 240.4K USD | $49.18 36.49 USD | $50.47 37.45 USD | $3.64B 2.7B USD | 59.34 | $0.84 0.62 USD | |
| BRP DOOO | $35.38 — |
-3.25
|
$2.56B — | $569.37K — | $34.78 — | $35.96 — | $2.56B — | 59.96 | $0.59 — | |
| Trigano S.A. TRI.PA | $103.1 112.7 USD |
-2.55
|
$1.99B 2.18B USD | $23.15K 25.3K USD | $102.9 112.48 USD | $105.8 115.65 USD | $1.99B 2.18B USD | 5.31 | $19.39 21.2 USD | |
| LCI Industries LCII | $81 — |
-9.81
|
$2.04B — | $619.45K — | $80.89 — | $85.57 — | $2.04B — | 14.46 | $5.6 — | |
| Polaris PII | $36.14 — |
-15.18
|
$2.02B — | $2.49M — | $36.05 — | $40.15 — | $2.02B — | 18.53 | $1.95 — | |
| Sanlorenzo S.p.A. SL.MI | $27.4 29.95 USD |
-2.14
|
$960.45M 1.05B USD | $105.13K 114.92K USD | $26.95 29.46 USD | $27.85 30.44 USD | $960.45M 1.05B USD | 9.35 | $2.93 3.2 USD | |
| Winnebago Industries WGO | $32.88 — |
-8.26
|
$921.48M — | $1.27M — | $32.77 — | $34.77 — | $921.48M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $7.81 8.53 USD |
-3.28
|
$634.94M 694.07M USD | $37.11K 40.56K USD | $0 0 USD | $0 0 USD | $634.94M 694.07M USD | 4.12 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $7.78 8.5 USD |
-2.75
|
$626.36M 684.69M USD | $140.02K 153.07K USD | $7.72 8.44 USD | $7.97 8.71 USD | $626.36M 684.69M USD | 7.78 | $1 1.09 USD | |
| Malibu Boats MBUU | $28.71 — |
-9.17
|
$563.73M — | $282.59K — | $28.44 — | $30.28 — | $563.73M — | 0 | -$4.35 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $174 5.53 USD |
+1.46
|
$16.06B 510.43M USD | $669.83K 21.28K USD | $170 5.4 USD | $178.5 5.67 USD | $16.06B 510.43M USD | 395.45 | $0.44 0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.69 1.49 USD |
-1.2
|
$2.46B 342.08M USD | $2.92M 406.52K USD | $10.52 1.46 USD | $10.81 1.5 USD | $2.46B 342.08M USD | 38.17 | $0.28 0.04 USD | |
| Marine Products MPX | $8.02 — |
-4.75
|
$280.39M — | $44.75K — | $7.89 — | $8.27 — | $280.39M — | 16.03 | $0.5 — | |
| MasterCraft Boat MCFT | $16.41 — |
-6.34
|
$274.91M — | $82.73K — | $16.37 — | $16.99 — | $274.91M — | 0 | -$0.4 — | |
| OneWater Marine ONEW | $15.26 — |
-10.39
|
$248.94M — | $287.11K — | $14.45 — | $15.52 — | $248.94M — | 0 | -$0.71 — | |
| Tourism Holdings Limited THL.NZ | $1.64 1.01 USD |
-5.2
|
$360.9M 222.71M USD | $65.1K 40.17K USD | $1.64 1.01 USD | $1.69 1.04 USD | $360.9M 222.71M USD | 14.90 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $13.5 14.76 USD |
-5.06
|
$140.09M 153.14M USD | $11.51K 12.58K USD | $13.26 14.49 USD | $14 15.3 USD | $140.09M 153.14M USD | 7.75 | $1.74 1.9 USD | |
| SA Catana Group CATG.PA | $4.19 4.57 USD |
-3.46
|
$121.86M 133.21M USD | $24.4K 26.67K USD | $4.16 4.55 USD | $4.35 4.76 USD | $121.86M 133.21M USD | 4.10 | $1.02 1.11 USD | |
| REE Automotive REE | $2.6 — |
-6.14
|
$72.99M — | $225.49K — | $2.51 — | $2.87 — | $72.99M — | 0 | -$9.19 — | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
+3.95
|
$30.72M 20.33M USD | $519.04K 343.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.72M 20.33M USD | 0 | $0 0 USD | |
| Vivic VIVC | $0.4799 — |
0
|
$13.16M — | $288 — | $0.45 — | $0.45 — | $13.16M — | 12.00 | $0.04 — | |
| Askoll EVA SpA EVA.MI | $0.11 0.12 USD |
-1.3
|
$9.15M 10M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.15M 10M USD | 0 | -$0.28 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.3099 0.04 USD |
0
|
$60.99M 7.8M USD | $190.01K 24.3K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $60.99M 7.8M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $5.79 — |
+14.2
|
$5.68M — | $937.53K — | $4.3 — | $7.95 — | $5.68M — | 0 | -$1,172 — | |
| Twin Vee Powercats VEEE | $0.32 — |
-4.48
|
$4.76M — | $15.96K — | $0.32 — | $0.3499 — | $4.76M — | 0 | -$1.1 — | |
| EZGO EZGO | $0.3599 — |
+4.9
|
$2.04M — | $14.8K — | $0.33 — | $0.3599 — | $2.04M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.28K — | $68.94K — | $0.0063 — | $0.0063 — | $449.28K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| THOR Industries, Inc. TIV.F | $70.12 76.65 USD |
-0.74
|
$3.86B 4.22B USD | $27 29.51 USD | $70.12 76.65 USD | $70.12 76.65 USD | $3.86B 4.22B USD | 20.09 | $3.49 3.82 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,150 12 USD |
-6.67
|
$3.42T 4.04B USD | $1.47K 1.74 USD | $10,100 11.94 USD | $10,450 12.35 USD | $3.42T 4.04B USD | 0.91 | $11.07K 13.09 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $130 26.35 USD |
-9.05
|
$16.47B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 3.34B USD | 6.64 | $19.55 3.96 USD | |
| Polaris Inc. PII.MX | $1,000.01 59.21 USD |
0
|
$55.9B 3.31B USD | $0 0 USD | $1,000.01 59.21 USD | $1,000.01 59.21 USD | $55.9B 3.31B USD | 25.18 | $39.7 2.35 USD | |
| Brunswick Corporation BWI.F | $43.48 47.53 USD |
-15.01
|
$2.88B 3.15B USD | $13 14.21 USD | $43.48 47.53 USD | $49.09 53.66 USD | $2.88B 3.15B USD | 21.20 | $2.05 2.24 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.1 24.16 USD |
-5.47
|
$2.75B 3.01B USD | $515 562.96 USD | $22.1 24.16 USD | $22.41 24.5 USD | $2.75B 3.01B USD | 7.01 | $3.15 3.44 USD | |
| Harley-Davidson, Inc. HAR.F | $22.06 24.11 USD |
-2.95
|
$2.75B 3B USD | $45 49.19 USD | $22.06 24.11 USD | $22.25 24.32 USD | $2.75B 3B USD | 7.00 | $3.15 3.44 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.25 23.23 USD |
-9.07
|
$2.65B 2.89B USD | $0 0 USD | $21.25 23.23 USD | $22.6 24.7 USD | $2.65B 2.89B USD | 6.66 | $3.19 3.49 USD | |
| BRP Inc. B15A.F | $31.8 34.76 USD |
-3.64
|
$2.35B 2.57B USD | $50 54.66 USD | $31.8 34.76 USD | $32.2 35.2 USD | $2.35B 2.57B USD | 61.15 | $0.52 0.57 USD | |
| Polaris Inc. PL6.F | $37.2 40.66 USD |
-2.11
|
$2.08B 2.27B USD | $14 15.3 USD | $37.2 40.66 USD | $37.4 40.88 USD | $2.08B 2.27B USD | 20.78 | $1.79 1.96 USD | |
| Trigano S.A. TGO.F | $103.6 113.25 USD |
-1.33
|
$2.01B 2.2B USD | $50 54.66 USD | $103.6 113.25 USD | $103.6 113.25 USD | $2.01B 2.2B USD | 5.34 | $19.39 21.2 USD | |
| Trigano S.A. 0NX0.IL | $103.55 113.19 USD |
-1.94
|
$1.98B 2.16B USD | $4.88K 5.34K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 7.64 | $13.54 14.8 USD | |
| LCI Industries 0DI.F | $77.5 84.72 USD |
-5.49
|
$1.96B 2.14B USD | $2 2.19 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.96B 2.14B USD | 15.07 | $5.14 5.62 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $27.6 30.17 USD |
-3.5
|
$967.47M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.47M 1.06B USD | 9.75 | $2.83 3.09 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $27.1 29.62 USD |
-0.73
|
$960.46M 1.05B USD | $175 191.3 USD | $26.6 29.08 USD | $27.1 29.62 USD | $960.46M 1.05B USD | 9.31 | $2.91 3.18 USD | |
| Winnebago Industries, Inc. WI1.F | $31.8 34.76 USD |
0
|
$891.21M 974.21M USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $891.21M 974.21M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $7.78 8.5 USD |
-3.35
|
$626.36M 684.69M USD | $80 87.45 USD | $7.78 8.5 USD | $7.82 8.55 USD | $626.36M 684.69M USD | 7.78 | $1 1.09 USD | |
| Malibu Boats, Inc. M05.F | $27.62 30.19 USD |
-1.85
|
$542.33M 592.84M USD | $25 27.33 USD | $27.62 30.19 USD | $27.72 30.3 USD | $542.33M 592.84M USD | 0 | -$3.96 -4.3 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.6 17.05 USD |
-0.64
|
$261.34M 285.68M USD | $281 307.17 USD | $15.6 17.05 USD | $15.6 17.05 USD | $261.34M 285.68M USD | 0 | -$0.37 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $266 25.96 USD |
-0.37
|
$2.39B 233.68M USD | $588 57.4 USD | $262 25.57 USD | $269 26.26 USD | $2.39B 233.68M USD | 12.34 | $21.55 2.1 USD | |
| Tourism Holdings Limited UCH.F | $0.8599 0.94 USD |
-3.91
|
$201.41M 220.17M USD | $1.4K 1.53K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $201.41M 220.17M USD | 14.33 | $0.06 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.6 0.21 USD |
+6.97
|
$5.99B 190.36M USD | $16K 508.4 USD | $6.34 0.2 USD | $6.6 0.21 USD | $5.99B 190.36M USD | 0 | -$0.14 -0.004 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $90.4 98.82 USD |
-1.31
|
$153.65M 167.96M USD | $1.36K 1.49K USD | $89.2 97.51 USD | $92.4 101.01 USD | $153.65M 167.96M USD | 4520.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $89.8 98.16 USD |
-1.75
|
$152.97M 167.21M USD | $31 33.89 USD | $89.8 98.16 USD | $89.8 98.16 USD | $152.97M 167.21M USD | 4490.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $13.48 14.74 USD |
-5.07
|
$139.89M 152.91M USD | $880 961.96 USD | $13.22 14.45 USD | $13.98 15.28 USD | $139.89M 152.91M USD | 7.74 | $1.74 1.9 USD | |
| SA Catana Group 2HU.F | $4.15 4.53 USD |
-3.49
|
$121.82M 133.17M USD | $500 546.57 USD | $4.15 4.53 USD | $4.3 4.7 USD | $121.82M 133.17M USD | 4.06 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.39 1.51 USD |
-2.12
|
$59.83M 65.41M USD | $1 1.09 USD | $1.39 1.51 USD | $1.39 1.51 USD | $59.83M 65.41M USD | 0 | -$0.27 -0.2 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.25 1.49 USD |
-1.61
|
$660.78M 64.5M USD | $10.79K 1.05K USD | $15 1.46 USD | $15.3 1.49 USD | $660.78M 64.5M USD | 0 | -$2.88 -0.2 USD | |
| VMEP HOLDINGS 0422.HK | $0.52 0.07 USD |
0
|
$471.99M 60.35M USD | $7K 895.04 USD | $0.4899 0.06 USD | $0.52 0.07 USD | $471.99M 60.35M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $359 0.27 USD |
-0.83
|
$21.58B 16.29M USD | $107.35K 81.03 USD | $355 0.27 USD | $365 0.28 USD | $21.58B 16.29M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.08999 0.09 USD |
-10.48
|
$8.19M 8.95M USD | $5.5K 6.01K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.19M 8.95M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02 — |
0
|
$2.24M — | $200 — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $18.5 0 USD |
-2.63
|
$19.95M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $19.95M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}