Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Consumer Cyclical (82)
- {{item.name}}
- All sectors
- Consumer Cyclical (82)
Recreational Vehicles (82)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $94.61 — |
+1.57
|
$5B — | $409.47K — | $92.3 — | $95.43 — | $5B — | 22.68 | $4.17 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $232.49 32.33 USD |
-3.52
|
$35.47B 4.93B USD | $1.64M 228.08K USD | $230.3 32.02 USD | $242 33.65 USD | $35.47B 4.93B USD | 22.07 | $10.53 1.46 USD | |
| Brunswick BC | $61.5 — |
+3.12
|
$4.04B — | $1.01M — | $59.67 — | $62.47 — | $4.04B — | 40.72 | $1.51 — | |
| BRP Inc. DOO.TO | $69.95 51.91 USD |
+1.36
|
$5.11B 3.79B USD | $145.48K 107.96K USD | $68.88 51.11 USD | $71.34 52.94 USD | $5.11B 3.79B USD | 28.31 | $2.47 1.83 USD | |
| BRP DOOO | $51.21 — |
+1.54
|
$3.74B — | $193.34K — | $50.26 — | $52.06 — | $3.74B — | 28.29 | $1.81 — | |
| Trigano S.A. TRI.PA | $154.5 168.89 USD |
+1.71
|
$2.98B 3.26B USD | $16.92K 18.5K USD | $151.9 166.05 USD | $155.3 169.76 USD | $2.98B 3.26B USD | 10.15 | $15.22 16.64 USD | |
| Harley-Davidson HOG | $25.11 — |
+1.7
|
$3.05B — | $809.34K — | $24.65 — | $25.49 — | $3.05B — | 9.00 | $2.79 — | |
| Polaris PII | $50.07 — |
+4.6
|
$2.81B — | $1.52M — | $47.58 — | $50.36 — | $2.81B — | 70.52 | $0.71 — | |
| LCI Industries LCII | $101.18 — |
+1.49
|
$2.55B — | $312.92K — | $99.9 — | $102.69 — | $2.55B — | 16.58 | $6.1 — | |
| Sanlorenzo S.p.A. SL.MI | $30.35 33.18 USD |
+1.34
|
$1.06B 1.16B USD | $54.9K 60.01K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.06B 1.16B USD | 10.28 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $33.41 — |
+2.89
|
$936.5M — | $739.12K — | $32.42 — | $33.67 — | $936.5M — | 0 | -$0.56 — | |
| Bénéteau S.A. BEN.PA | $8.48 9.26 USD |
+1.8
|
$682.31M 745.86M USD | $55.33K 60.49K USD | $8.29 9.06 USD | $8.49 9.28 USD | $682.31M 745.86M USD | 23.54 | $0.36 0.39 USD | |
| Bénéteau S.A. 0K8N.IL | $8.38 9.16 USD |
+1.18
|
$681.51M 744.98M USD | $1.27K 1.39K USD | $8.42 9.2 USD | $8.5 9.29 USD | $681.51M 744.98M USD | 4.43 | $1.89 2.07 USD | |
| Malibu Boats MBUU | $35.63 — |
+1.86
|
$683.77M — | $159.16K — | $34.64 — | $36.37 — | $683.77M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $146.5 4.66 USD |
+2.81
|
$13.52B 429.76M USD | $244.18K 7.76K USD | $142.5 4.53 USD | $151 4.8 USD | $13.52B 429.76M USD | 771.05 | $0.19 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.6 1.75 USD |
-0.32
|
$2.9B 403.2M USD | $4.62M 642.87K USD | $12.5 1.74 USD | $12.66 1.76 USD | $2.9B 403.2M USD | 96.92 | $0.13 0.02 USD | |
| MasterCraft Boat MCFT | $20.65 — |
+1.92
|
$342.9M — | $89.36K — | $20.09 — | $20.88 — | $342.9M — | 0 | -$0.51 — | |
| Marine Products MPX | $9.25 — |
+1.43
|
$323.34M — | $20.88K — | $9.05 — | $9.29 — | $323.34M — | 21.51 | $0.43 — | |
| Tourism Holdings Limited THL.NZ | $2.11 1.3 USD |
-2.76
|
$466.52M 287.88M USD | $40.41K 24.94K USD | $2.11 1.3 USD | $2.17 1.34 USD | $466.52M 287.88M USD | 19.18 | $0.11 0.07 USD | |
| OneWater Marine ONEW | $15.91 — |
+3.92
|
$282.29M — | $100.99K — | $14.87 — | $16.2 — | $282.29M — | 0 | -$0.42 — | |
| Knaus Tabbert AG KTA.DE | $13.32 14.56 USD |
-1.04
|
$139.89M 152.92M USD | $1.09K 1.19K USD | $13.24 14.47 USD | $13.32 14.56 USD | $139.89M 152.92M USD | 0 | -$6.76 -7.3 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
0
|
$33.38M 22.09M USD | $11.98K 7.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.38M 22.09M USD | 0 | $0 0 USD | |
| REE Automotive REE | $0.68 — |
+4.12
|
$19.29M — | $98.71K — | $0.66 — | $0.68 — | $19.29M — | 0 | -$7.01 — | |
| EV DYNAMICS 0476.HK | $0.5899 0.08 USD |
+43.9
|
$133.92M 17.12M USD | $8.45M 1.08M USD | $0.4099 0.05 USD | $0.63 0.08 USD | $133.92M 17.12M USD | 0 | -$1.93 -0.2 USD | |
| Vision Marine VMAR | $6.55 — |
+1.08
|
$7.58M — | $26.47K — | $6.35 — | $6.6 — | $7.58M — | 0 | -$601.67 — | |
| Twin Vee Powercats VEEE | $2.32 — |
+4.04
|
$5.19M — | $34.15K — | $2.21 — | $2.32 — | $5.19M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.3499 — |
+6.12
|
$1.96M — | $82.78K — | $0.3099 — | $0.3499 — | $1.96M — | 0.0077 | $44.61 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| THOR Industries, Inc. TIV.F | $78.96 86.31 USD |
+0.95
|
$4.17B 4.56B USD | $331 361.83 USD | $78.96 86.31 USD | $78.96 86.31 USD | $4.17B 4.56B USD | 22.36 | $3.53 3.86 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,600 12.53 USD |
+1.92
|
$3.84T 4.53B USD | $294 0.35 USD | $10,575 12.5 USD | $10,750 12.71 USD | $3.84T 4.53B USD | 1.00 | $10.56K 12.49 USD | |
| Brunswick Corporation BWI.F | $52.54 57.43 USD |
+3.51
|
$3.45B 3.77B USD | $250 273.28 USD | $50.2 54.88 USD | $53.16 58.11 USD | $3.45B 3.77B USD | 41.04 | $1.28 1.4 USD | |
| BRP Inc. B15A.F | $41.8 45.69 USD |
-0.95
|
$3.14B 3.44B USD | $70 76.52 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.14B 3.44B USD | 27.14 | $1.54 1.68 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 9.00 | $51.95 3.08 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $132.35 26.83 USD |
0
|
$16.34B 3.31B USD | $0 0 USD | $132.35 26.83 USD | $132.35 26.83 USD | $16.34B 3.31B USD | 8.70 | $15.21 3.08 USD | |
| Trigano S.A. TGO.F | $154.3 168.67 USD |
+3.56
|
$2.98B 3.26B USD | $20 21.86 USD | $152 166.16 USD | $154.3 168.67 USD | $2.98B 3.26B USD | 10.00 | $15.42 16.86 USD | |
| Trigano S.A. 0NX0.IL | $154.55 168.94 USD |
+2.05
|
$2.95B 3.23B USD | $2 2.19 USD | $152.2 166.38 USD | $155 169.44 USD | $2.95B 3.23B USD | 11.41 | $13.54 14.8 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$49.17B 2.91B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $49.17B 2.91B USD | 52.62 | $13.32 0.79 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.75 23.78 USD |
+3.87
|
$2.64B 2.89B USD | $0 0 USD | $20.98 22.93 USD | $21.75 23.78 USD | $2.64B 2.89B USD | 9.10 | $2.39 2.61 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.71 23.73 USD |
+3.63
|
$2.64B 2.88B USD | $35 38.26 USD | $21.71 23.73 USD | $21.71 23.73 USD | $2.64B 2.88B USD | 9.04 | $2.4 2.62 USD | |
| Harley-Davidson, Inc. HAR.F | $20.79 22.73 USD |
-0.62
|
$2.53B 2.76B USD | $300 327.94 USD | $20.79 22.73 USD | $20.85 22.79 USD | $2.53B 2.76B USD | 8.80 | $2.36 2.58 USD | |
| Polaris Inc. PL6.F | $42 45.91 USD |
+6.06
|
$2.36B 2.58B USD | $500 546.57 USD | $39.8 43.51 USD | $42 45.91 USD | $2.36B 2.58B USD | 70.00 | $0.6 0.66 USD | |
| LCI Industries 0DI.F | $83.5 91.28 USD |
-1.18
|
$2.11B 2.3B USD | $15 16.4 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.11B 2.3B USD | 16.34 | $5.11 5.59 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.45 32.19 USD |
+0.17
|
$1.05B 1.15B USD | $175 191.3 USD | $28.45 31.1 USD | $29.45 32.19 USD | $1.05B 1.15B USD | 10.05 | $2.93 3.2 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.05 32.85 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.05B 1.14B USD | 10.18 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $27.4 29.95 USD |
+2.24
|
$772.29M 844.22M USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $772.29M 844.22M USD | 0 | -$0.46 -0.5 USD | |
| Bénéteau S.A. 3GD.F | $8.37 9.14 USD |
+3.59
|
$673.45M 736.17M USD | $125 136.64 USD | $8.31 9.08 USD | $8.37 9.14 USD | $673.45M 736.17M USD | 22.60 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $29.22 31.94 USD |
+0.34
|
$568.93M 621.92M USD | $70 76.52 USD | $29.22 31.94 USD | $29.22 31.94 USD | $568.93M 621.92M USD | 0 | -$0.36 -0.3 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.9 18.47 USD |
+0.6
|
$285.59M 312.18M USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $285.59M 312.18M USD | 0 | -$0.43 -0.4 USD | |
| Tourism Holdings Limited UCH.F | $1.03 1.13 USD |
-2.83
|
$237.09M 259.17M USD | $5.16K 5.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $237.09M 259.17M USD | 17.16 | $0.06 0.07 USD | |
| KABE Group AB (publ.) KABE-B.ST | $246.5 24.06 USD |
-0.4
|
$2.25B 219.19M USD | $571 55.74 USD | $245.5 23.96 USD | $247.5 24.16 USD | $2.25B 219.19M USD | 14.58 | $16.9 1.65 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107.6 117.62 USD |
-0.19
|
$179.36M 196.07M USD | $1.32K 1.45K USD | $107 116.97 USD | $108.6 118.71 USD | $179.36M 196.07M USD | 5380.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $105.8 115.65 USD |
+0.95
|
$176.36M 192.79M USD | $5 5.47 USD | $105.8 115.65 USD | $105.8 115.65 USD | $176.36M 192.79M USD | 5290.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.05 0.19 USD |
+0.83
|
$5.49B 174.49M USD | $15K 476.63 USD | $6 0.19 USD | $6.05 0.19 USD | $5.49B 174.49M USD | 0 | -$0.12 -0.003 USD | |
| Knaus Tabbert AG KTA.F | $13.16 14.39 USD |
+0.46
|
$139.04M 151.99M USD | $200 218.63 USD | $13.16 14.39 USD | $13.16 14.39 USD | $139.04M 151.99M USD | 0 | -$6.9 -7.5 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.47 3.79 USD |
-1.56
|
$100.23M 109.57M USD | $719 785.96 USD | $3.47 3.79 USD | $3.49 3.82 USD | $100.23M 109.57M USD | 4.28 | $0.81 0.89 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.34 1.46 USD |
+2.68
|
$58.59M 64.05M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $58.59M 64.05M USD | 0 | -$0.31 -0.3 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.2 1.48 USD |
-3.18
|
$647.99M 63.25M USD | $2.83K 276.34 USD | $15 1.46 USD | $16.15 1.58 USD | $647.99M 63.25M USD | 0 | -$3.38 -0.3 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $432 0.33 USD |
+0.93
|
$25.97B 19.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.97B 19.6M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors TAIMF | $0.23 — |
+2.68
|
$7.32M — | $3.5K — | $0.23 — | $0.23 — | $7.32M — | 0 | -$1.71 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Vivic VIVC | $0.08 — |
0
|
$2.19M — | $125 — | $0.08 — | $0.08 — | $2.19M — | 2.00 | $0.04 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$1.03M — | $23 — | $0.0088 — | $0.0088 — | $1.03M — | 0 | $0 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $20.25 0 USD |
-2.17
|
$21.83M 0 USD | $573.44K 0 USD | $20.05 0 USD | $21 0 USD | $21.83M 0 USD | 0 | -$0.03 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}