$3.61T
Total marketcap
$161.66B
Total volume
BTC 62.68%     ETH 9.44%
Dominance

Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $95.24
+2.24
$5.03B $217.78K $92.3 $95.43 $5.03B 22.83 $4.17
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $232.49 32.33 USD
-3.52
$35.47B 4.93B USD $1.64M 228.08K USD $230.3 32.02 USD $242 33.65 USD $35.47B 4.93B USD 22.07 $10.53 1.46 USD
Brunswick  BC $62.34
+4.53
$4.09B $657K $59.67 $62.47 $4.09B 41.28 $1.51
BRP Inc.  DOO.TO $70.8 52.54 USD
+2.59
$5.17B 3.84B USD $91.07K 67.58K USD $68.88 51.11 USD $71.34 52.94 USD $5.17B 3.84B USD 28.66 $2.47 1.83 USD
BRP  DOOO $51.83
+2.77
$3.79B $106.73K $50.26 $52.06 $3.79B 28.63 $1.81
Trigano S.A.  TRI.PA $154.5 168.89 USD
+1.71
$2.98B 3.26B USD $16.92K 18.5K USD $151.9 166.05 USD $155.3 169.76 USD $2.98B 3.26B USD 10.15 $15.22 16.64 USD
Harley-Davidson  HOG $25.36
+2.71
$3.08B $430.05K $24.65 $25.49 $3.08B 9.08 $2.79
Polaris  PII $50.25
+4.97
$2.82B $809.02K $47.58 $50.36 $2.82B 70.77 $0.71
LCI Industries  LCII $102.51
+2.83
$2.59B $98.22K $99.9 $102.69 $2.59B 16.80 $6.1
Sanlorenzo S.p.A.  SL.MI $30.35 33.18 USD
+1.34
$1.06B 1.16B USD $54.9K 60.01K USD $29.8 32.58 USD $30.2 33.01 USD $1.06B 1.16B USD 10.28 $2.95 3.22 USD
Winnebago Industries  WGO $33.62
+3.54
$942.39M $260.16K $32.42 $33.67 $942.39M 0 -$0.56
Bénéteau S.A.  BEN.PA $8.48 9.26 USD
+1.8
$682.31M 745.86M USD $55.33K 60.49K USD $8.29 9.06 USD $8.49 9.28 USD $682.31M 745.86M USD 23.54 $0.36 0.39 USD
Bénéteau S.A.  0K8N.IL $8.38 9.16 USD
+1.18
$681.51M 744.98M USD $1.27K 1.39K USD $8.42 9.2 USD $8.5 9.29 USD $681.51M 744.98M USD 4.43 $1.89 2.07 USD
Malibu Boats  MBUU $36.06
+3.07
$691.92M $59.82K $34.64 $36.37 $691.92M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $146.5 4.66 USD
+2.81
$13.52B 429.76M USD $244.18K 7.76K USD $142.5 4.53 USD $151 4.8 USD $13.52B 429.76M USD 771.05 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.6 1.75 USD
-0.32
$2.9B 403.2M USD $4.62M 642.87K USD $12.5 1.74 USD $12.66 1.76 USD $2.9B 403.2M USD 96.92 $0.13 0.02 USD
MasterCraft Boat  MCFT $20.8
+2.67
$345.39M $42.46K $20.09 $20.88 $345.39M 0 -$0.51
Marine Products  MPX $9.28
+1.7
$324.21M $12.86K $9.05 $9.28 $324.21M 21.56 $0.43
Tourism Holdings Limited  THL.NZ $2.11 1.3 USD
-2.76
$466.52M 287.88M USD $40.41K 24.94K USD $2.11 1.3 USD $2.17 1.34 USD $466.52M 287.88M USD 19.18 $0.11 0.07 USD
OneWater Marine  ONEW $15.72
+2.68
$278.92M $36.45K $14.87 $15.97 $278.92M 0 -$0.42
Knaus Tabbert AG  KTA.DE $13.32 14.56 USD
-1.04
$139.89M 152.92M USD $1.09K 1.19K USD $13.24 14.47 USD $13.32 14.56 USD $139.89M 152.92M USD 0 -$6.76 -7.3 USD
Vmoto Limited  VMT.AX $0.08999 0.06 USD
0
$33.38M 22.09M USD $11.98K 7.93K USD $0.08999 0.06 USD $0.08999 0.06 USD $33.38M 22.09M USD 0 $0 0 USD
REE Automotive  REE $0.67
+2.71
$19.03M $87.55K $0.66 $0.68 $19.03M 0 -$7.01
EV DYNAMICS  0476.HK $0.5899 0.08 USD
+43.9
$133.92M 17.12M USD $8.45M 1.08M USD $0.4099 0.05 USD $0.63 0.08 USD $133.92M 17.12M USD 0 -$1.93 -0.2 USD
Vision Marine  VMAR $6.46
-0.31
$7.48M $20.64K $6.35 $6.5 $7.48M 0 -$601.67
Twin Vee Powercats  VEEE $2.25
+1.08
$5.04M $17.06K $2.21 $2.28 $5.04M 0 -$10.31
EZGO  EZGO $0.3499
+6.12
$1.96M $69.86K $0.3099 $0.3499 $1.96M 0.0077 $44.61
US Lighting  USLG $0.004
0
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
Harley-Davidson, Inc.  HOG.BA $10,700 12.65 USD
+2.88
$3.87T 4.58B USD $223 0.26 USD $10,575 12.5 USD $10,750 12.71 USD $3.87T 4.58B USD 1.01 $10.56K 12.49 USD
THOR Industries, Inc.  TIV.F $78.96 86.31 USD
+0.95
$4.17B 4.56B USD $331 361.83 USD $78.96 86.31 USD $78.96 86.31 USD $4.17B 4.56B USD 22.36 $3.53 3.86 USD
Brunswick Corporation  BWI.F $52.72 57.63 USD
+3.86
$3.46B 3.79B USD $250 273.28 USD $50.2 54.88 USD $52.72 57.63 USD $3.46B 3.79B USD 41.18 $1.28 1.4 USD
BRP Inc.  B15A.F $41.8 45.69 USD
-0.95
$3.14B 3.44B USD $70 76.52 USD $41.8 45.69 USD $41.8 45.69 USD $3.14B 3.44B USD 27.14 $1.54 1.68 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$56.86B 3.37B USD $0 0 USD $468 27.71 USD $468 27.71 USD $56.86B 3.37B USD 9.00 $51.95 3.08 USD
Harley-Davidson, Inc.  H1OG34.SA $132.35 26.83 USD
0
$16.34B 3.31B USD $0 0 USD $132.35 26.83 USD $132.35 26.83 USD $16.34B 3.31B USD 8.70 $15.21 3.08 USD
Trigano S.A.  0NX0.IL $154.55 168.94 USD
+2.05
$2.95B 3.23B USD $2 2.19 USD $152.2 166.38 USD $155 169.44 USD $2.95B 3.23B USD 11.41 $13.54 14.8 USD
Trigano S.A.  TGO.F $152 166.16 USD
+2.01
$2.93B 3.21B USD $35 38.26 USD $152 166.16 USD $152 166.16 USD $2.93B 3.21B USD 9.85 $15.42 16.86 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$49.17B 2.91B USD $0 0 USD $701 41.51 USD $701 41.51 USD $49.17B 2.91B USD 52.62 $13.32 0.79 USD
Harley-Davidson, Inc.  HOG.VI $21.75 23.78 USD
+3.87
$2.64B 2.89B USD $0 0 USD $20.98 22.93 USD $21.75 23.78 USD $2.64B 2.89B USD 9.10 $2.39 2.61 USD
Harley-Davidson, Inc.  HAR.DE $21.71 23.73 USD
+3.63
$2.64B 2.88B USD $35 38.26 USD $21.71 23.73 USD $21.71 23.73 USD $2.64B 2.88B USD 9.04 $2.4 2.62 USD
Harley-Davidson, Inc.  HAR.F $20.79 22.73 USD
-0.62
$2.53B 2.76B USD $300 327.94 USD $20.79 22.73 USD $20.85 22.79 USD $2.53B 2.76B USD 8.80 $2.36 2.58 USD
Polaris Inc.  PL6.F $42 45.91 USD
+6.06
$2.36B 2.58B USD $500 546.57 USD $39.8 43.51 USD $42 45.91 USD $2.36B 2.58B USD 70.00 $0.6 0.66 USD
LCI Industries  0DI.F $83.5 91.28 USD
-1.18
$2.11B 2.3B USD $15 16.4 USD $83.5 91.28 USD $83.5 91.28 USD $2.11B 2.3B USD 16.34 $5.11 5.59 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.F $29.45 32.19 USD
+0.17
$1.05B 1.15B USD $175 191.3 USD $28.45 31.1 USD $29.45 32.19 USD $1.05B 1.15B USD 10.05 $2.93 3.2 USD
Sanlorenzo S.p.A.  6SZA.MU $30.05 32.85 USD
0
$1.05B 1.14B USD $0 0 USD $30.05 32.85 USD $30.05 32.85 USD $1.05B 1.14B USD 10.18 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $27.4 29.95 USD
+2.24
$772.29M 844.22M USD $25 27.33 USD $27.4 29.95 USD $27.4 29.95 USD $772.29M 844.22M USD 0 -$0.46 -0.5 USD
Bénéteau S.A.  3GD.F $8.37 9.14 USD
+3.59
$673.45M 736.17M USD $125 136.64 USD $8.31 9.08 USD $8.37 9.14 USD $673.45M 736.17M USD 22.60 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $29.22 31.94 USD
+0.34
$568.93M 621.92M USD $70 76.52 USD $29.22 31.94 USD $29.22 31.94 USD $568.93M 621.92M USD 0 -$0.36 -0.3 USD
MasterCraft Boat Holdings, Inc.  1SG.F $16.9 18.47 USD
+0.6
$285.59M 312.18M USD $4 4.37 USD $16.9 18.47 USD $16.9 18.47 USD $285.59M 312.18M USD 0 -$0.43 -0.4 USD
Tourism Holdings Limited  UCH.F $1.03 1.13 USD
-2.83
$237.09M 259.17M USD $5.16K 5.64K USD $1.03 1.13 USD $1.03 1.13 USD $237.09M 259.17M USD 17.16 $0.06 0.07 USD
KABE Group AB (publ.)  KABE-B.ST $246.5 24.06 USD
-0.4
$2.25B 219.19M USD $571 55.74 USD $245.5 23.96 USD $247.5 24.16 USD $2.25B 219.19M USD 14.58 $16.9 1.65 USD
S.A. Fountaine Pajot  ALFPC.PA $107.6 117.62 USD
-0.19
$179.36M 196.07M USD $1.32K 1.45K USD $107 116.97 USD $108.6 118.71 USD $179.36M 196.07M USD 5380.00 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $105.8 115.65 USD
+0.95
$176.36M 192.79M USD $5 5.47 USD $105.8 115.65 USD $105.8 115.65 USD $176.36M 192.79M USD 5290.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.05 0.19 USD
+0.83
$5.49B 174.49M USD $15K 476.63 USD $6 0.19 USD $6.05 0.19 USD $5.49B 174.49M USD 0 -$0.12 -0.003 USD
Knaus Tabbert AG  KTA.F $13.16 14.39 USD
+0.46
$139.04M 151.99M USD $200 218.63 USD $13.16 14.39 USD $13.16 14.39 USD $139.04M 151.99M USD 0 -$6.9 -7.5 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.49 3.82 USD
-0.99
$100.81M 110.2M USD $719 785.96 USD $3.49 3.82 USD $3.49 3.82 USD $100.81M 110.2M USD 4.30 $0.81 0.89 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.34 1.46 USD
+2.68
$58.59M 64.05M USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $58.59M 64.05M USD 0 -$0.31 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $15.2 1.48 USD
-3.18
$647.99M 63.25M USD $2.83K 276.34 USD $15 1.46 USD $16.15 1.58 USD $647.99M 63.25M USD 0 -$3.38 -0.3 USD
VMEP HOLDINGS  0422.HK $0.4799 0.06 USD
-4
$435.69M 55.71M USD $5K 639.31 USD $0.4799 0.06 USD $0.4799 0.06 USD $435.69M 55.71M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $432 0.33 USD
+0.93
$25.97B 19.6M USD $0 0 USD $0 0 USD $0 0 USD $25.97B 19.6M USD 0 $0 0 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$8.71M 9.52M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $8.71M 9.52M USD 0 -$0.29 -0.3 USD
Taiga Motors  TAIMF $0.23
+2.68
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.71
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Vivic  VIVC $0.08
0
$2.19M $125 $0.08 $0.08 $2.19M 2.00 $0.04
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
Curtiss Motorcycles Company  CMOT $0.01
0
$1.03M $23 $0.0088 $0.0088 $1.03M 0 $0
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $20.25 0 USD
-2.17
$21.83M 0 USD $573.44K 0 USD $20.05 0 USD $21 0 USD $21.83M 0 USD 0 -$0.03 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here