Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (65)
- {{item.name}}
Recreational Vehicles (65)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥297.95 43.96 USD |
+2.39
|
CN¥45.73B 6.75B USD | CN¥2.24M 330.01K USD | CN¥291.58 43.02 USD | CN¥306.50 45.22 USD | CN¥45.73B 6.75B USD | 20.13 | CN¥14.80 2.18 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$81.40 60.4 USD |
-0.89
|
CA$5.79B 4.3B USD | CA$156.87K 116.41K USD | CA$78.03 57.9 USD | CA$82.00 60.85 USD | CA$5.79B 4.3B USD | 51.84 | CA$1.57 1.17 USD | ||
Brunswick
BC
US
|
$65.88 — |
-3.53
|
$4.27B — | $798.56K — | $64.25 — | $66.64 — | $4.27B — | 0 | -$1.38 — |
|
|
THOR Industries
THO
US
|
$70.10 — |
-0.86
|
$3.62B — | $946.64K — | $68.31 — | $71.09 — | $3.62B — | 20.73 | $3.38 — |
|
|
Polaris
PII
US
|
$54.82 — |
-3.3
|
$3.12B — | $744.47K — | $53.92 — | $56.44 — | $3.12B — | 0 | -$4.61 — |
|
|
Harley-Davidson
HOG
US
|
$28.96 — |
-0.52
|
$3.01B — | $2.51M — | $27.92 — | $29.00 — | $3.01B — | 15.91 | $1.82 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€125.55 144.93 USD |
-0.28
|
€2.40B 2.77B USD | €2.00K 2.31K USD | €125.55 144.93 USD | €126.00 145.45 USD | €2.40B 2.77B USD | 9.27 | €13.54 15.63 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.40 144.75 USD |
+0.32
|
€2.39B 2.75B USD | €3.54K 4.08K USD | €125.30 144.64 USD | €126.50 146.02 USD | €2.39B 2.75B USD | 9.48 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$68.86 — |
-2.01
|
$2.21B — | $562.16K — | $66.57 — | $69.95 — | $2.21B — | 16.39 | $4.20 — |
|
|
LCI Industries
LCII
US
|
$84.87 — |
-2
|
$2.06B — | $298.08K — | $82.06 — | $87.28 — | $2.06B — | 9.83 | $8.63 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.40 40.86 USD |
+3.21
|
€1.25B 1.45B USD | €6.86K 7.92K USD | €34.30 39.59 USD | €35.52 41 USD | €1.25B 1.45B USD | 11.45 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$28.65 — |
+0.28
|
$814.92M — | $919.96K — | $27.16 — | $28.75 — | $814.92M — | 23.67 | $1.21 — |
|
|
MasterCraft Boat
MCFT
US
|
$19.70 — |
-2.91
|
$479.49M — | $172.77K — | $19.47 — | $20.19 — | $479.49M — | 0 | -$0.09 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€4.75 5.48 USD |
+1.17
|
€386.01M 445.58M USD | €10.07K 11.62K USD | €4.74 5.47 USD | €4.75 5.48 USD | €386.01M 445.58M USD | 2.51 | €1.89 2.18 USD | ||
Malibu Boats
MBUU
US
|
$22.03 — |
-2.78
|
$433.50M — | $200.91K — | $21.79 — | $22.27 — | $433.50M — | 244.77 | $0.09 — |
|
|
Bénéteau S.A.
BEN.PA
FR
|
€4.70 5.43 USD |
0
|
€370.23M 427.37M USD | €36.21K 41.8K USD | €4.68 5.4 USD | €4.76 5.49 USD | €370.23M 427.37M USD | 0 | -€0.66 -0.7 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.74 1.56 USD |
-1.44
|
NZ$606.90M 346.34M USD | NZ$29.73K 16.96K USD | NZ$2.73 1.56 USD | NZ$2.80 1.6 USD | NZ$606.90M 346.34M USD | 15.22 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.78 1.44 USD |
+1.03
|
CN¥2.25B 332.1M USD | CN¥2.60M 383.39K USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥2.25B 332.1M USD | 88.90 | CN¥0.11 0.02 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.65 0.75 USD |
-0.42
|
NT$10.05B 319.19M USD | NT$31.81K 1.01K USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$10.05B 319.19M USD | 295.62 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$3.41 — |
+3.18
|
$34.24M — | $25.06K — | $3.26 — | $3.46 — | $34.24M — | 0 | -$10.40 — |
|
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.69 0.09 USD |
-2.13
|
HK$245.40M 31.38M USD | HK$350.00K 44.75K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$245.40M 31.38M USD | 0 | -HK$1.08 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.82M 20.83M USD | A$80.00K 55.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.82M 20.83M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-2.2
|
$7.06M — | $616.61K — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$8.89 — |
-4.31
|
$5.19M — | $4.76K — | $8.74 — | $8.99 — | $5.19M — | 0 | -$99.45 — |
|
|
Vision Marine
VMAR
US
|
$7.78 — |
-1.27
|
$5.08M — | $17.37K — | $7.50 — | $8.00 — | $5.08M — | 0 | -$41,726.00 — |
|
|
EZGO
EZGO
US
|
$0.76 — |
-3.53
|
$4.05M — | $15.07K — | $0.76 — | $0.78 — | $4.05M — | 0 | -$5,284.00 — |
|
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$15.55M 1.99M USD | HK$562.00K 71.86K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$15.55M 1.99M USD | 0 | -HK$0.10 -0.01 USD | ||
Brunswick Corporation
BWI.F
DE
|
€58.50 67.53 USD |
0
|
€3.79B 4.38B USD | €162.00 187 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.79B 4.38B USD | 0 | -€1.13 -1.3 USD | ||
BRP Inc.
B15A.F
DE
|
€50.75 58.58 USD |
-0.68
|
€3.61B 4.17B USD | €362.00 417.87 USD | €50.75 58.58 USD | €50.75 58.58 USD | €3.61B 4.17B USD | 52.31 | €0.97 1.12 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€62.65 72.32 USD |
-0.16
|
€3.23B 3.73B USD | €93.00 107.35 USD | €62.65 72.32 USD | €62.65 72.32 USD | €3.23B 3.73B USD | 21.60 | €2.90 3.35 USD | ||
Polaris Inc.
PL6.F
DE
|
€48.29 55.74 USD |
-2.76
|
€2.75B 3.17B USD | €5.00 5.77 USD | €48.29 55.74 USD | €48.29 55.74 USD | €2.75B 3.17B USD | 0 | -€3.95 -4.5 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€25.68 29.64 USD |
+3.26
|
€2.67B 3.09B USD | €100.00 115.43 USD | €25.67 29.63 USD | €25.71 29.68 USD | €2.67B 3.09B USD | 16.46 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€25.68 29.64 USD |
+1.58
|
€2.67B 3.09B USD | €0.00 0 USD | €25.61 29.56 USD | €25.88 29.87 USD | €2.67B 3.09B USD | 16.46 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$135.10 27.38 USD |
0
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 14.01 | R$9.64 1.95 USD | ||
Trigano S.A.
TGO.F
DE
|
€125.30 144.64 USD |
-0.24
|
€2.38B 2.75B USD | €25.00 28.86 USD | €125.30 144.64 USD | €125.30 144.64 USD | €2.38B 2.75B USD | 9.47 | €13.22 15.26 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€61.00 70.41 USD |
-1.61
|
€1.96B 2.26B USD | €60.00 69.26 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.96B 2.26B USD | 16.94 | €3.60 4.16 USD | ||
LCI Industries
0DI.F
DE
|
€75.50 87.15 USD |
-1.31
|
€1.84B 2.12B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.84B 2.12B USD | 10.20 | €7.40 8.54 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.78 40.15 USD |
+1.05
|
€1.23B 1.42B USD | €0.00 0 USD | €34.78 40.15 USD | €34.78 40.15 USD | €1.23B 1.42B USD | 11.25 | €3.09 3.57 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.12 39.39 USD |
+1.73
|
€1.21B 1.4B USD | €129.00 148.91 USD | €32.58 37.61 USD | €34.12 39.39 USD | €1.21B 1.4B USD | 11.04 | €3.09 3.57 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.60 3 USD |
-0.23
|
€880.73M 1.02B USD | €480.00 554.08 USD | €2.51 2.9 USD | €2.60 3 USD | €880.73M 1.02B USD | 10.40 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 15,910.00 18.81 USD |
0
|
ARS 551.93B 652.4M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 551.93B 652.4M USD | 2.08 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.20 19.85 USD |
-2.82
|
€418.64M 483.25M USD | €92.00 106.2 USD | €17.20 19.85 USD | €17.20 19.85 USD | €418.64M 483.25M USD | 0 | -€0.08 -0.09 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.20 22.16 USD |
-2.04
|
€377.81M 436.12M USD | €125.00 144.29 USD | €19.20 22.16 USD | €19.20 22.16 USD | €377.81M 436.12M USD | 240.00 | €0.08 0.09 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.74 5.47 USD |
+1.5
|
€372.99M 430.55M USD | €50.00 57.72 USD | €4.74 5.47 USD | €4.74 5.47 USD | €372.99M 430.55M USD | 0 | -€0.64 -0.7 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$12.08B 383.7M USD | NT$268.07K 8.52K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$12.08B 383.7M USD | 9.13 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
0
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
Marine Products Corp
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — |
|
|
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 242.00 23.62 USD |
+0.41
|
SEK 2.18B 212.6M USD | SEK 1.05K 102.4 USD | SEK 241.00 23.52 USD | SEK 244.00 23.82 USD | SEK 2.18B 212.6M USD | 16.47 | SEK 14.69 1.43 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€78.40 90.5 USD |
+0.51
|
€130.69M 150.86M USD | €63.00 72.72 USD | €78.00 90.04 USD | €78.40 90.5 USD | €130.69M 150.86M USD | 25.20 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€77.00 88.88 USD |
+1.58
|
€128.35M 148.16M USD | €2.00 2.31 USD | €77.00 88.88 USD | €77.00 88.88 USD | €128.35M 148.16M USD | 24.75 | €3.11 3.59 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.69 11.19 USD |
-0.1
|
€100.56M 116.07M USD | €501.00 578.32 USD | €9.69 11.19 USD | €9.69 11.19 USD | €100.56M 116.07M USD | 0 | -€1.99 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.63 11.12 USD |
+2.56
|
€99.93M 115.36M USD | €200.00 230.87 USD | €9.63 11.12 USD | €9.63 11.12 USD | €99.93M 115.36M USD | 0 | -€1.99 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.90 0.09 USD |
-1.69
|
NT$2.63B 83.64M USD | NT$43.00K 1.37K USD | NT$2.72 0.09 USD | NT$2.90 0.09 USD | NT$2.63B 83.64M USD | 26.36 | NT$0.11 0.003 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
+11.39
|
€47.11M 54.38M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.11 1.28 USD | €47.11M 54.38M USD | 0 | -€0.17 -0.1 USD | ||
SA Catana Group
2HU.F
DE
|
€1.62 1.87 USD |
+2.93
|
€46.13M 53.25M USD | €816.00 941.94 USD | €1.62 1.87 USD | €1.62 1.87 USD | €46.13M 53.25M USD | 7.35 | €0.22 0.25 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.80 1.15 USD |
+1.29
|
SEK 503.05M 49.1M USD | SEK 10.58K 1.03K USD | SEK 11.80 1.15 USD | SEK 12.00 1.17 USD | SEK 503.05M 49.1M USD | 0 | -SEK 1.91 -0.1 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$245.07M 31.34M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.07M 31.34M USD | 9.00 | HK$0.03 0.003 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
0
|
€13.15M 15.18M USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.11 | €6.22 7.18 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,117 0.84 USD |
-4.12
|
₩19B 14.56M USD | ₩48K 36.45 USD | ₩1,060 0.8 USD | ₩1,165 0.88 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.36M 14.26M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.36M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
Vivic
VIVC
US
|
$0.02 — |
0
|
$691.96K — | $325.00 — | $0.01 — | $0.01 — | $691.96K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
