Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (64)
Recreational Vehicles (64)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥320.63 47.31 USD |
+4.95
|
CN¥49.21B 7.26B USD | CN¥1.89M 279.54K USD | CN¥304.00 44.85 USD | CN¥325.00 47.95 USD | CN¥49.21B 7.26B USD | 21.66 | CN¥14.80 2.18 USD | ||
Brunswick
BC
US
|
$81.30 — |
+4.11
|
$5.27B — | $1.04M — | $79.94 — | $82.20 — | $5.27B — | 25.01 | $3.25 — |
|
|
BRP Inc.
DOO.TO
CA
|
CA$93.81 69.61 USD |
+7.72
|
CA$6.67B 4.95B USD | CA$425.75K 315.93K USD | CA$89.24 66.22 USD | CA$93.92 69.69 USD | CA$6.67B 4.95B USD | 64.25 | CA$1.46 1.08 USD | ||
THOR Industries
THO
US
|
$84.65 — |
+9.35
|
$4.38B — | $1.07M — | $79.26 — | $84.71 — | $4.38B — | 25.04 | $3.38 — |
|
|
Polaris
PII
US
|
$67.70 — |
+7.63
|
$3.85B — | $1.16M — | $64.68 — | $67.74 — | $3.85B — | 0 | -$3.67 — |
|
|
Harley-Davidson
HOG
US
|
$34.59 — |
+3.81
|
$3.60B — | $2.35M — | $34.00 — | $34.71 — | $3.60B — | 0 | -$0.87 — |
|
|
Trigano S.A.
TRI.PA
FR
|
€137.20 158.37 USD |
+0.88
|
€2.61B 3.01B USD | €4.55K 5.25K USD | €137.00 158.14 USD | €138.80 160.22 USD | €2.61B 3.01B USD | 10.82 | €12.68 14.64 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€136.30 157.34 USD |
+1.15
|
€2.60B 3.01B USD | €0.00 0 USD | €136.30 157.34 USD | €136.30 157.34 USD | €2.60B 3.01B USD | 10.06 | €13.54 15.63 USD | ||
Patrick Industries
PATK
US
|
$84.68 — |
+4.03
|
$2.72B — | $853.53K — | $81.94 — | $85.15 — | $2.72B — | 21.93 | $3.86 — |
|
|
LCI Industries
LCII
US
|
$104.28 — |
+2.39
|
$2.54B — | $1.15M — | $101.89 — | $104.84 — | $2.54B — | 12.08 | $8.63 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.64 42.55 USD |
-0.6
|
€1.31B 1.51B USD | €2.70K 2.16K USD | €36.56 42.2 USD | €37.00 42.71 USD | €1.31B 1.51B USD | 12.08 | €3.05 3.52 USD | ||
Winnebago Industries
WGO
US
|
$34.09 — |
+8.02
|
$970.76M — | $1.02M — | $32.45 — | $34.36 — | $970.76M — | 28.17 | $1.21 — |
|
|
MasterCraft Boat
MCFT
US
|
$22.25 — |
+3.63
|
$538.98M — | $156.96K — | $22.08 — | $22.79 — | $538.98M — | 0 | -$0.09 — |
|
|
Malibu Boats
MBUU
US
|
$24.75 — |
+2.65
|
$487.03M — | $717.71K — | $24.21 — | $25.33 — | $487.03M — | 275.00 | $0.09 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€4.94 5.7 USD |
-1.94
|
€401.67M 463.66M USD | €3.48K 4.02K USD | €4.82 5.56 USD | €5.08 5.86 USD | €401.67M 463.66M USD | 2.61 | €1.89 2.18 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.96 5.72 USD |
-0.9
|
€390.19M 450.41M USD | €150.13K 173.3K USD | €4.77 5.51 USD | €5.10 5.89 USD | €390.19M 450.41M USD | 0 | -€0.65 -0.7 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
0
|
NZ$620.19M 353.93M USD | NZ$59.92K 34.19K USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.38 1.38 USD |
+1.74
|
CN¥2.16B 318.52M USD | CN¥2.31M 340.94K USD | CN¥9.17 1.35 USD | CN¥9.38 1.38 USD | CN¥2.16B 318.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.55 0.72 USD |
-2.17
|
NT$9.58B 304.34M USD | NT$96.50K 3.07K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$9.58B 304.34M USD | 281.87 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$3.48 — |
+7.74
|
$35.12M — | $16.21K — | $3.24 — | $3.49 — | $35.12M — | 0 | -$10.40 — |
|
|
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
+33.33
|
A$48.36M 33.78M USD | A$225.77K 157.71K USD | A$0.09 0.07 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$256.07M 32.74M USD | HK$642.60K 82.16K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$256.07M 32.74M USD | 0 | -HK$1.08 -0.1 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-4.79
|
$6.30M — | $651.29K — | $0.01 — | $0.02 — | $6.30M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$9.09 — |
+1.22
|
$5.31M — | $8.12K — | $8.55 — | $8.89 — | $5.31M — | 0 | -$101.28 — |
|
|
Vision Marine
VMAR
US
|
$6.05 — |
+2.17
|
$3.95M — | $12.25K — | $5.71 — | $6.08 — | $3.95M — | 0 | -$41,726.00 — |
|
|
EZGO
EZGO
US
|
$0.59 — |
+6.07
|
$3.11M — | $115.44K — | $0.54 — | $0.62 — | $3.11M — | 0 | -$15,854.00 — |
|
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$13.33M 1.7M USD | HK$2.28M 291.78K USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$13.33M 1.7M USD | 0 | -HK$0.10 -0.01 USD | ||
Brunswick Corporation
BWI.F
DE
|
€72.00 83.11 USD |
0
|
€4.67B 5.39B USD | €162.00 187 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.67B 5.39B USD | 26.47 | €2.72 3.14 USD | ||
BRP Inc.
B15A.F
DE
|
€58.55 67.59 USD |
-0.68
|
€4.17B 4.81B USD | €362.00 417.87 USD | €58.55 67.59 USD | €58.55 67.59 USD | €4.17B 4.81B USD | 63.64 | €0.92 1.06 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€75.15 86.75 USD |
+9.39
|
€3.89B 4.49B USD | €30.00 34.63 USD | €75.15 86.75 USD | €75.15 86.75 USD | €3.89B 4.49B USD | 25.13 | €2.99 3.45 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$188.46 38.2 USD |
+4.12
|
R$19.61B 3.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.61B 3.98B USD | 0 | -R$4.36 -0.8 USD | ||
Polaris Inc.
PL6.F
DE
|
€59.58 68.78 USD |
+0.2
|
€3.39B 3.92B USD | €5.00 5.77 USD | €59.58 68.78 USD | €59.58 68.78 USD | €3.39B 3.92B USD | 0 | -€3.16 -3.6 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€30.88 35.65 USD |
+0.52
|
€3.21B 3.71B USD | €0.00 0 USD | €30.88 35.65 USD | €30.88 35.65 USD | €3.21B 3.71B USD | 0 | -€0.73 -0.8 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€30.65 35.38 USD |
+1.83
|
€3.19B 3.68B USD | €160.00 184.69 USD | €30.62 35.35 USD | €31.15 35.96 USD | €3.19B 3.68B USD | 0 | -€0.72 -0.8 USD | ||
Trigano S.A.
TGO.F
DE
|
€137.90 159.18 USD |
+5.27
|
€2.62B 3.03B USD | €25.00 28.86 USD | €137.90 159.18 USD | €137.90 159.18 USD | €2.62B 3.03B USD | 10.43 | €13.22 15.26 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 0 | -MX$15.35 -0.9 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€73.50 84.84 USD |
+2.8
|
€2.36B 2.73B USD | €60.00 69.26 USD | €73.50 84.84 USD | €73.50 84.84 USD | €2.36B 2.73B USD | 22.13 | €3.32 3.83 USD | ||
LCI Industries
0DI.F
DE
|
€91.50 105.62 USD |
+1.67
|
€2.22B 2.57B USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.22B 2.57B USD | 12.29 | €7.44 8.59 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€36.78 42.46 USD |
+1.94
|
€1.30B 1.5B USD | €0.00 0 USD | €36.78 42.46 USD | €36.78 42.46 USD | €1.30B 1.5B USD | 12.09 | €3.04 3.51 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.20 41.79 USD |
+1.29
|
€1.28B 1.48B USD | €129.00 148.91 USD | €35.02 40.42 USD | €36.20 41.79 USD | €1.28B 1.48B USD | 11.63 | €3.11 3.59 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.57 2.96 USD |
+1.5
|
€869.22M 1B USD | €480.00 554.08 USD | €2.45 2.83 USD | €2.57 2.96 USD | €869.22M 1B USD | 10.27 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 19,280.00 22.79 USD |
+4.56
|
ARS 668.84B 790.59M USD | ARS 252.00 0.3 USD | ARS 18,320.00 21.65 USD | ARS 19,540.00 23.1 USD | ARS 668.84B 790.59M USD | 0 | -ARS 3,599.00 -4.2 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.40 22.39 USD |
-1.02
|
€469.94M 542.47M USD | €92.00 106.2 USD | €19.40 22.39 USD | €19.40 22.39 USD | €469.94M 542.47M USD | 0 | -€0.08 -0.09 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€21.60 24.93 USD |
0
|
€425.04M 490.64M USD | €125.00 144.29 USD | €21.60 24.93 USD | €21.60 24.93 USD | €425.04M 490.64M USD | 270.00 | €0.08 0.09 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.92 5.67 USD |
+0.31
|
€387.04M 446.77M USD | €50.00 57.72 USD | €4.92 5.67 USD | €4.92 5.67 USD | €387.04M 446.77M USD | 0 | -€0.64 -0.7 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$126.00 4 USD |
-2.33
|
NT$11.84B 376.24M USD | NT$89.21K 2.83K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$11.84B 376.24M USD | 8.96 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
+0.75
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 297.00 28.99 USD |
+0.68
|
SEK 2.67B 260.92M USD | SEK 2.06K 200.69 USD | SEK 293.00 28.6 USD | SEK 297.00 28.99 USD | SEK 2.67B 260.92M USD | 15.85 | SEK 18.73 1.83 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€82.50 95.23 USD |
+0.36
|
€137.52M 158.75M USD | €122.00 140.83 USD | €82.20 94.89 USD | €82.50 95.23 USD | €137.52M 158.75M USD | 25.78 | €3.20 3.69 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€80.50 92.92 USD |
-2.31
|
€134.19M 154.9M USD | €2.00 2.31 USD | €80.50 92.92 USD | €80.50 92.92 USD | €134.19M 154.9M USD | 26.05 | €3.09 3.57 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.20 10.62 USD |
-1.39
|
€95.47M 110.21M USD | €941.00 1.09K USD | €9.10 10.5 USD | €9.25 10.68 USD | €95.47M 110.21M USD | 0 | -€1.90 -2.1 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.19 10.61 USD |
+5.15
|
€95.37M 110.09M USD | €539.00 622.19 USD | €9.19 10.61 USD | €9.19 10.61 USD | €95.37M 110.09M USD | 0 | -€2.00 -2.3 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.84 0.09 USD |
-0.35
|
NT$2.58B 81.91M USD | NT$33.01K 1.05K USD | NT$2.60 0.08 USD | NT$2.84 0.09 USD | NT$2.58B 81.91M USD | 25.81 | NT$0.11 0.003 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.04 1.19 USD |
+0.49
|
€44.12M 50.93M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €44.12M 50.93M USD | 0 | -€0.18 -0.2 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.16 USD |
+0.84
|
SEK 507.31M 49.52M USD | SEK 15.35K 1.5K USD | SEK 11.90 1.16 USD | SEK 12.00 1.17 USD | SEK 507.31M 49.52M USD | 0 | -SEK 1.93 -0.1 USD | ||
SA Catana Group
2HU.F
DE
|
€1.46 1.69 USD |
-0.82
|
€41.63M 48.05M USD | €816.00 941.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €41.63M 48.05M USD | 6.63 | €0.22 0.25 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.24 0.03 USD |
-2.04
|
HK$217.84M 27.85M USD | HK$88.00K 11.25K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$217.84M 27.85M USD | 8.00 | HK$0.03 0.003 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.47M 14.39M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.47M 14.39M USD | 0 | -€0.02 -0.02 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.65 0.75 USD |
+8.33
|
€12.39M 14.3M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.65 0.75 USD | €12.39M 14.3M USD | 0.12 | €5.41 6.24 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,056 0.8 USD |
-1.77
|
₩18B 13.77M USD | ₩36K 27.46 USD | ₩1,010 0.76 USD | ₩1,097 0.83 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
Vivic
VIVC
US
|
$0.02 — |
0
|
$691.96K — | $325.00 — | $0.01 — | $0.01 — | $691.96K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
