Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (64)
Recreational Vehicles (64)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥320.63 47.31 USD |
+4.95
|
CN¥49.21B 7.26B USD | CN¥1.89M 279.54K USD | CN¥304.00 44.85 USD | CN¥325.00 47.95 USD | CN¥49.21B 7.26B USD | 21.66 | CN¥14.80 2.18 USD | ||
Brunswick
BC
US
|
$79.50 — |
-2.21
|
$5.15B — | $133.54K — | $79.28 — | $82.46 — | $5.15B — | 24.46 | $3.25 — |
|
|
BRP Inc.
DOO.TO
CA
|
CA$93.40 69.31 USD |
-0.44
|
CA$6.65B 4.93B USD | CA$23.82K 17.68K USD | CA$93.18 69.15 USD | CA$94.28 69.96 USD | CA$6.65B 4.93B USD | 59.49 | CA$1.57 1.17 USD | ||
THOR Industries
THO
US
|
$83.22 — |
-1.69
|
$4.31B — | $109.41K — | $83.15 — | $86.62 — | $4.31B — | 24.62 | $3.38 — |
|
|
Polaris
PII
US
|
$67.21 — |
-0.73
|
$3.83B — | $53.89K — | $66.94 — | $68.63 — | $3.83B — | 0 | -$3.67 — |
|
|
Harley-Davidson
HOG
US
|
$34.35 — |
-0.69
|
$3.57B — | $120.52K — | $34.31 — | $34.84 — | $3.57B — | 0 | -$0.87 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€136.00 156.99 USD |
+0.93
|
€2.60B 3B USD | €2.52K 2.9K USD | €136.00 156.99 USD | €137.20 158.37 USD | €2.60B 3B USD | 10.04 | €13.54 15.63 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.30 156.18 USD |
-0.51
|
€2.57B 2.97B USD | €7.24K 8.36K USD | €134.70 155.49 USD | €138.80 160.22 USD | €2.57B 2.97B USD | 10.23 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$84.68 — |
+4.03
|
$2.72B — | $853.53K — | $81.94 — | $85.15 — | $2.72B — | 21.93 | $3.86 — |
|
|
LCI Industries
LCII
US
|
$104.51 — |
+0.22
|
$2.54B — | $126.10K — | $104.05 — | $107.52 — | $2.54B — | 12.11 | $8.63 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.40 42.02 USD |
-1.25
|
€1.29B 1.49B USD | €11.62K 13.41K USD | €36.34 41.95 USD | €37.00 42.71 USD | €1.29B 1.49B USD | 11.77 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$33.56 — |
-1.55
|
$955.66M — | $72.65K — | $33.56 — | $35.04 — | $955.66M — | 27.73 | $1.21 — |
|
|
MasterCraft Boat
MCFT
US
|
$21.06 — |
-5.35
|
$510.16M — | $47.59K — | $20.80 — | $22.06 — | $510.16M — | 0 | -$0.09 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€4.95 5.71 USD |
-1.69
|
€402.68M 464.83M USD | €10.00K 11.55K USD | €4.82 5.56 USD | €5.08 5.86 USD | €402.68M 464.83M USD | 2.61 | €1.89 2.18 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.93 5.69 USD |
-1.5
|
€387.83M 447.68M USD | €226.13K 261.03K USD | €4.77 5.51 USD | €5.10 5.89 USD | €387.83M 447.68M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats
MBUU
US
|
$21.05 — |
-14.97
|
$414.12M — | $134.34K — | $20.00 — | $22.41 — | $414.12M — | 233.83 | $0.09 — |
|
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
0
|
NZ$620.19M 353.93M USD | NZ$59.92K 34.19K USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.38 1.38 USD |
+1.74
|
CN¥2.16B 318.52M USD | CN¥2.31M 340.94K USD | CN¥9.17 1.35 USD | CN¥9.38 1.38 USD | CN¥2.16B 318.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.55 0.72 USD |
-2.17
|
NT$9.58B 304.34M USD | NT$96.50K 3.07K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$9.58B 304.34M USD | 281.87 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$3.48 — |
0
|
$35.12M — | $2.87K — | $3.48 — | $3.52 — | $35.12M — | 0 | -$10.40 — |
|
|
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
+33.33
|
A$48.36M 33.78M USD | A$225.77K 157.71K USD | A$0.09 0.07 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$256.07M 32.74M USD | HK$642.60K 82.16K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$256.07M 32.74M USD | 0 | -HK$1.08 -0.1 USD | ||
Victory Marine
VMHG
US
|
$0.01 — |
-11.76
|
$5.28M — | $435.76K — | $0.01 — | $0.02 — | $5.28M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$8.31 — |
-8.58
|
$4.85M — | $6.97K — | $8.10 — | $8.75 — | $4.85M — | 0 | -$101.28 — |
|
|
Vision Marine
VMAR
US
|
$5.67 — |
-6.28
|
$3.70M — | $5.83K — | $5.67 — | $6.14 — | $3.70M — | 0 | -$41,726.00 — |
|
|
EZGO
EZGO
US
|
$1.95 — |
+14.03
|
$3.45M — | $46.75K — | $1.83 — | $2.19 — | $3.45M — | 0 | -$15,854.00 — |
|
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$13.33M 1.7M USD | HK$2.28M 291.78K USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$13.33M 1.7M USD | 0 | -HK$0.10 -0.01 USD | ||
Brunswick Corporation
BWI.F
DE
|
€72.00 83.11 USD |
0
|
€4.67B 5.39B USD | €162.00 187 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.67B 5.39B USD | 25.71 | €2.80 3.23 USD | ||
BRP Inc.
B15A.F
DE
|
€59.15 68.28 USD |
+0.34
|
€4.21B 4.86B USD | €362.00 417.87 USD | €58.55 67.59 USD | €59.15 68.28 USD | €4.21B 4.86B USD | 60.97 | €0.97 1.12 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€75.80 87.5 USD |
+10.33
|
€3.92B 4.53B USD | €30.00 34.63 USD | €75.15 86.75 USD | €75.80 87.5 USD | €3.92B 4.53B USD | 26.13 | €2.90 3.35 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$188.46 38.2 USD |
0
|
R$19.61B 3.98B USD | R$0.00 0 USD | R$188.46 38.2 USD | R$188.46 38.2 USD | R$19.61B 3.98B USD | 0 | -R$4.54 -0.9 USD | ||
Polaris Inc.
PL6.F
DE
|
€59.58 68.78 USD |
+0.2
|
€3.39B 3.92B USD | €5.00 5.77 USD | €59.58 68.78 USD | €59.58 68.78 USD | €3.39B 3.92B USD | 0 | -€3.16 -3.6 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€30.95 35.73 USD |
+0.75
|
€3.22B 3.72B USD | €0.00 0 USD | €30.80 35.55 USD | €30.95 35.73 USD | €3.22B 3.72B USD | 0 | -€0.75 -0.8 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€29.81 34.41 USD |
-0.96
|
€3.10B 3.58B USD | €160.00 184.69 USD | €29.81 34.41 USD | €31.15 35.96 USD | €3.10B 3.58B USD | 0 | -€0.75 -0.8 USD | ||
Trigano S.A.
TGO.F
DE
|
€137.90 159.18 USD |
+5.27
|
€2.62B 3.03B USD | €25.00 28.86 USD | €137.90 159.18 USD | €137.90 159.18 USD | €2.62B 3.03B USD | 10.43 | €13.22 15.26 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 0 | -MX$15.35 -0.9 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€73.50 84.84 USD |
+2.8
|
€2.36B 2.73B USD | €60.00 69.26 USD | €73.50 84.84 USD | €73.50 84.84 USD | €2.36B 2.73B USD | 22.13 | €3.32 3.83 USD | ||
LCI Industries
0DI.F
DE
|
€91.50 105.62 USD |
+1.67
|
€2.22B 2.57B USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.22B 2.57B USD | 12.36 | €7.40 8.54 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€36.78 42.46 USD |
+1.94
|
€1.30B 1.5B USD | €0.00 0 USD | €36.78 42.46 USD | €36.78 42.46 USD | €1.30B 1.5B USD | 11.90 | €3.09 3.57 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.16 41.74 USD |
+1.18
|
€1.28B 1.48B USD | €129.00 148.91 USD | €35.02 40.42 USD | €36.20 41.79 USD | €1.28B 1.48B USD | 11.70 | €3.09 3.57 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.57 2.96 USD |
+1.42
|
€868.55M 1B USD | €480.00 554.08 USD | €2.45 2.83 USD | €2.57 2.96 USD | €868.55M 1B USD | 10.26 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,930.00 22.38 USD |
-1.82
|
ARS 656.70B 776.24M USD | ARS 191.00 0.23 USD | ARS 18,870.00 22.3 USD | ARS 19,660.00 23.24 USD | ARS 656.70B 776.24M USD | 0 | -ARS 3,763.00 -4.4 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.60 21.47 USD |
-5.1
|
€450.57M 520.1M USD | €92.00 106.2 USD | €18.60 21.47 USD | €19.40 22.39 USD | €450.57M 520.1M USD | 0 | -€0.08 -0.09 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€21.60 24.93 USD |
0
|
€425.04M 490.64M USD | €125.00 144.29 USD | €21.60 24.93 USD | €21.60 24.93 USD | €425.04M 490.64M USD | 270.00 | €0.08 0.09 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.92 5.67 USD |
+0.31
|
€387.04M 446.77M USD | €50.00 57.72 USD | €4.92 5.67 USD | €4.92 5.67 USD | €387.04M 446.77M USD | 0 | -€0.66 -0.7 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$126.00 4 USD |
-2.33
|
NT$11.84B 376.24M USD | NT$89.21K 2.83K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$11.84B 376.24M USD | 8.96 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
+0.75
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 293.00 28.6 USD |
-0.68
|
SEK 2.64B 257.4M USD | SEK 3.32K 324.17 USD | SEK 293.00 28.6 USD | SEK 297.00 28.99 USD | SEK 2.64B 257.4M USD | 15.42 | SEK 18.99 1.85 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€82.00 94.66 USD |
-0.24
|
€136.69M 157.78M USD | €5.90K 6.81K USD | €81.50 94.08 USD | €83.00 95.81 USD | €136.69M 157.78M USD | 26.36 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€80.50 92.92 USD |
-2.31
|
€134.19M 154.9M USD | €2.00 2.31 USD | €80.50 92.92 USD | €80.50 92.92 USD | €134.19M 154.9M USD | 25.88 | €3.11 3.59 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.19 10.61 USD |
+5.15
|
€95.37M 110.09M USD | €539.00 622.19 USD | €9.19 10.61 USD | €9.19 10.61 USD | €95.37M 110.09M USD | 0 | -€1.99 -2.2 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€8.90 10.27 USD |
-4.61
|
€92.36M 106.61M USD | €3.34K 3.85K USD | €8.90 10.27 USD | €9.26 10.69 USD | €92.36M 106.61M USD | 0 | -€1.99 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.84 0.09 USD |
-0.35
|
NT$2.58B 81.91M USD | NT$33.01K 1.05K USD | NT$2.60 0.08 USD | NT$2.84 0.09 USD | NT$2.58B 81.91M USD | 25.81 | NT$0.11 0.003 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.04 1.19 USD |
+0.49
|
€44.12M 50.93M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €44.12M 50.93M USD | 0 | -€0.17 -0.1 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
+0.84
|
SEK 511.57M 49.94M USD | SEK 41.57K 4.06K USD | SEK 11.90 1.16 USD | SEK 12.10 1.18 USD | SEK 511.57M 49.94M USD | 0 | -SEK 1.91 -0.1 USD | ||
SA Catana Group
2HU.F
DE
|
€1.46 1.69 USD |
-0.82
|
€41.63M 48.05M USD | €816.00 941.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €41.63M 48.05M USD | 6.63 | €0.22 0.25 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.24 0.03 USD |
-2.04
|
HK$217.84M 27.85M USD | HK$88.00K 11.25K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$217.84M 27.85M USD | 8.00 | HK$0.03 0.003 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.65 0.75 USD |
+8.33
|
€12.39M 14.3M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.65 0.75 USD | €12.39M 14.3M USD | 0.12 | €5.41 6.24 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,056 0.8 USD |
-1.77
|
₩18B 13.77M USD | ₩36K 27.24 USD | ₩1,010 0.76 USD | ₩1,097 0.83 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.12 USD |
-5.31
|
€11.80M 13.63M USD | €882.00 1.02K USD | €0.11 0.12 USD | €0.11 0.13 USD | €11.80M 13.63M USD | 0 | -€0.02 -0.02 USD | ||
Vivic
VIVC
US
|
$0.02 — |
0
|
$691.96K — | $325.00 — | $0.01 — | $0.01 — | $691.96K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
