Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (65)
- {{item.name}}
Recreational Vehicles (65)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥299.84 44.24 USD |
+3.04
|
CN¥46.02B 6.79B USD | CN¥1.69M 249.07K USD | CN¥291.58 43.02 USD | CN¥306.50 45.22 USD | CN¥46.02B 6.79B USD | 20.25 | CN¥14.80 2.18 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$81.40 60.4 USD |
-0.89
|
CA$5.79B 4.3B USD | CA$156.87K 116.41K USD | CA$78.03 57.9 USD | CA$82.00 60.85 USD | CA$5.79B 4.3B USD | 51.84 | CA$1.57 1.17 USD | ||
Brunswick
BC
US
|
$65.88 — |
-3.53
|
$4.27B — | $798.56K — | $64.25 — | $66.64 — | $4.27B — | 0 | -$1.38 — |
|
|
THOR Industries
THO
US
|
$70.10 — |
-0.86
|
$3.62B — | $946.64K — | $68.31 — | $71.09 — | $3.62B — | 20.73 | $3.38 — |
|
|
Polaris
PII
US
|
$54.82 — |
-3.3
|
$3.12B — | $744.47K — | $53.92 — | $56.44 — | $3.12B — | 0 | -$4.61 — |
|
|
Harley-Davidson
HOG
US
|
$28.96 — |
-0.52
|
$3.01B — | $2.51M — | $27.92 — | $29.00 — | $3.01B — | 15.91 | $1.82 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€124.97 144.25 USD |
-0.43
|
€2.39B 2.76B USD | €355.00 409.79 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 9.22 | €13.54 15.63 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.00 144.29 USD |
-0.87
|
€2.38B 2.75B USD | €7.47K 8.62K USD | €124.60 143.83 USD | €126.90 146.49 USD | €2.38B 2.75B USD | 9.45 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$68.86 — |
-2.01
|
$2.21B — | $562.16K — | $66.57 — | $69.95 — | $2.21B — | 16.39 | $4.20 — |
|
|
LCI Industries
LCII
US
|
$84.87 — |
-2
|
$2.06B — | $298.08K — | $82.06 — | $87.28 — | $2.06B — | 9.83 | $8.63 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.30 39.59 USD |
+0.12
|
€1.22B 1.4B USD | €15.73K 18.16K USD | €33.80 39.02 USD | €34.52 39.85 USD | €1.22B 1.4B USD | 11.10 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$28.65 — |
+0.28
|
$814.92M — | $919.96K — | $27.16 — | $28.75 — | $814.92M — | 23.67 | $1.21 — |
|
|
MasterCraft Boat
MCFT
US
|
$19.70 — |
-2.91
|
$479.49M — | $172.77K — | $19.47 — | $20.19 — | $479.49M — | 0 | -$0.09 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€4.72 5.44 USD |
-1.41
|
€383.57M 442.76M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €383.57M 442.76M USD | 2.49 | €1.89 2.18 USD | ||
Malibu Boats
MBUU
US
|
$22.03 — |
-2.78
|
$433.50M — | $200.91K — | $21.79 — | $22.27 — | $433.50M — | 244.77 | $0.09 — |
|
|
Bénéteau S.A.
BEN.PA
FR
|
€4.70 5.43 USD |
-1.36
|
€370.23M 427.37M USD | €116.34K 134.3K USD | €4.60 5.31 USD | €4.74 5.47 USD | €370.23M 427.37M USD | 0 | -€0.66 -0.7 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.74 1.56 USD |
-1.44
|
NZ$606.90M 346.34M USD | NZ$29.73K 16.96K USD | NZ$2.73 1.56 USD | NZ$2.80 1.6 USD | NZ$606.90M 346.34M USD | 15.22 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.78 1.44 USD |
+1.03
|
CN¥2.25B 332.1M USD | CN¥1.68M 247.55K USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥2.25B 332.1M USD | 88.90 | CN¥0.11 0.02 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.65 0.75 USD |
-0.42
|
NT$10.05B 319.19M USD | NT$31.81K 1.01K USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$10.05B 319.19M USD | 295.62 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$3.41 — |
+3.18
|
$34.24M — | $25.06K — | $3.26 — | $3.46 — | $34.24M — | 0 | -$10.40 — |
|
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.69 0.09 USD |
-2.13
|
HK$245.40M 31.38M USD | HK$350.00K 44.75K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$245.40M 31.38M USD | 0 | -HK$1.08 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.82M 20.83M USD | A$80.00K 55.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.82M 20.83M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-2.2
|
$7.06M — | $616.61K — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$8.89 — |
-4.31
|
$5.19M — | $4.76K — | $8.74 — | $8.99 — | $5.19M — | 0 | -$99.45 — |
|
|
Vision Marine
VMAR
US
|
$7.78 — |
-1.27
|
$5.08M — | $17.37K — | $7.50 — | $8.00 — | $5.08M — | 0 | -$41,726.00 — |
|
|
EZGO
EZGO
US
|
$0.76 — |
-3.53
|
$4.05M — | $15.07K — | $0.76 — | $0.78 — | $4.05M — | 0 | -$5,284.00 — |
|
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0046 USD |
+5.88
|
HK$15.99M 2.05M USD | HK$234.00K 29.92K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$15.99M 2.05M USD | 0 | -HK$0.10 -0.01 USD | ||
Brunswick Corporation
BWI.F
DE
|
€58.50 67.53 USD |
-3.31
|
€3.79B 4.38B USD | €162.00 187 USD | €57.50 66.37 USD | €60.50 69.84 USD | €3.79B 4.38B USD | 0 | -€1.13 -1.3 USD | ||
BRP Inc.
B15A.F
DE
|
€51.10 58.99 USD |
+3.48
|
€3.64B 4.2B USD | €362.00 417.87 USD | €51.10 58.99 USD | €51.10 58.99 USD | €3.64B 4.2B USD | 52.68 | €0.97 1.12 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€62.75 72.43 USD |
+7.08
|
€3.24B 3.74B USD | €93.00 107.35 USD | €62.75 72.43 USD | €62.75 72.43 USD | €3.24B 3.74B USD | 21.63 | €2.90 3.35 USD | ||
Polaris Inc.
PL6.F
DE
|
€49.66 57.32 USD |
+4.92
|
€2.83B 3.26B USD | €5.00 5.77 USD | €49.66 57.32 USD | €49.66 57.32 USD | €2.83B 3.26B USD | 0 | -€3.95 -4.5 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€25.68 29.64 USD |
+1.58
|
€2.67B 3.09B USD | €0.00 0 USD | €25.61 29.56 USD | €25.88 29.87 USD | €2.67B 3.09B USD | 16.46 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€24.87 28.71 USD |
-2.66
|
€2.59B 2.99B USD | €310.00 357.84 USD | €24.87 28.71 USD | €25.66 29.62 USD | €2.59B 2.99B USD | 15.94 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$135.10 27.38 USD |
0
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 14.01 | R$9.64 1.95 USD | ||
Trigano S.A.
TGO.F
DE
|
€125.60 144.98 USD |
+0.56
|
€2.39B 2.76B USD | €25.00 28.86 USD | €125.60 144.98 USD | €125.60 144.98 USD | €2.39B 2.76B USD | 9.50 | €13.22 15.26 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€62.00 71.57 USD |
+6.9
|
€1.99B 2.3B USD | €60.00 69.26 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.99B 2.3B USD | 17.22 | €3.60 4.16 USD | ||
LCI Industries
0DI.F
DE
|
€76.50 88.31 USD |
+4.79
|
€1.86B 2.15B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.86B 2.15B USD | 10.33 | €7.40 8.54 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.42 39.73 USD |
-0.64
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 11.13 | €3.09 3.57 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€33.54 38.72 USD |
-1.64
|
€1.19B 1.37B USD | €129.00 148.91 USD | €32.54 37.56 USD | €33.54 38.72 USD | €1.19B 1.37B USD | 10.85 | €3.09 3.57 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.61 3.01 USD |
0
|
€882.76M 1.02B USD | €480.00 554.08 USD | €2.54 2.94 USD | €2.62 3.02 USD | €882.76M 1.02B USD | 10.43 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 15,910.00 18.81 USD |
0
|
ARS 551.93B 652.4M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 551.93B 652.4M USD | 2.08 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.70 20.43 USD |
+5.36
|
€430.81M 497.3M USD | €92.00 106.2 USD | €17.70 20.43 USD | €17.70 20.43 USD | €430.81M 497.3M USD | 0 | -€0.08 -0.09 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.60 22.62 USD |
+4.26
|
€385.69M 445.21M USD | €125.00 144.29 USD | €19.60 22.62 USD | €19.60 22.62 USD | €385.69M 445.21M USD | 245.00 | €0.08 0.09 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.67 5.38 USD |
-0.11
|
€367.47M 424.19M USD | €15.00 17.32 USD | €4.67 5.38 USD | €4.67 5.38 USD | €367.47M 424.19M USD | 0 | -€0.64 -0.7 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$12.08B 383.7M USD | NT$268.07K 8.52K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$12.08B 383.7M USD | 9.13 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
-0.74
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
Marine Products Corp
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — |
|
|
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 241.00 23.52 USD |
-0.82
|
SEK 2.17B 211.72M USD | SEK 727.00 70.96 USD | SEK 238.00 23.23 USD | SEK 243.00 23.72 USD | SEK 2.17B 211.72M USD | 16.40 | SEK 14.69 1.43 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€78.00 90.04 USD |
0
|
€130.02M 150.09M USD | €124.00 143.14 USD | €77.50 89.46 USD | €78.00 90.04 USD | €130.02M 150.09M USD | 25.08 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€75.80 87.5 USD |
+0.13
|
€126.35M 145.85M USD | €2.00 2.31 USD | €75.80 87.5 USD | €75.80 87.5 USD | €126.35M 145.85M USD | 24.37 | €3.11 3.59 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.70 11.2 USD |
+0.83
|
€100.66M 116.19M USD | €1.09K 1.26K USD | €9.70 11.2 USD | €10.00 11.54 USD | €100.66M 116.19M USD | 0 | -€1.99 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.39 10.84 USD |
-0.74
|
€97.44M 112.48M USD | €200.00 230.87 USD | €9.39 10.84 USD | €9.39 10.84 USD | €97.44M 112.48M USD | 0 | -€1.99 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.90 0.09 USD |
-1.69
|
NT$2.63B 83.64M USD | NT$43.00K 1.37K USD | NT$2.72 0.09 USD | NT$2.90 0.09 USD | NT$2.63B 83.64M USD | 26.36 | NT$0.11 0.003 USD | ||
SA Catana Group
2HU.F
DE
|
€1.57 1.81 USD |
-4.26
|
€44.82M 51.74M USD | €816.00 941.94 USD | €1.57 1.81 USD | €1.63 1.88 USD | €44.82M 51.74M USD | 7.14 | €0.22 0.25 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.99 1.15 USD |
+2.69
|
€42.29M 48.82M USD | €200.00 230.87 USD | €0.99 1.15 USD | €0.99 1.15 USD | €42.29M 48.82M USD | 0 | -€0.17 -0.1 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.65 1.14 USD |
0
|
SEK 496.65M 48.48M USD | SEK 6.32K 616.91 USD | SEK 11.65 1.14 USD | SEK 11.80 1.15 USD | SEK 496.65M 48.48M USD | 0 | -SEK 1.91 -0.1 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$245.07M 31.34M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.07M 31.34M USD | 9.00 | HK$0.03 0.003 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
0
|
€13.15M 15.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.15M 15.18M USD | 0.11 | €6.22 7.18 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,123 0.85 USD |
-3.61
|
₩19B 14.64M USD | ₩41K 31.15 USD | ₩1,060 0.8 USD | ₩1,165 0.88 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.36M 14.26M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.36M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
Vivic
VIVC
US
|
$0.02 — |
0
|
$691.96K — | $325.00 — | $0.01 — | $0.01 — | $691.96K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
