Country: India Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (669)
- {{country.name}}
BSE (669)
- {{item.name}}
Consumer Cyclical (669)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹554.00 6.7 USD |
-2.6
|
₹572.14B 6.92B USD | ₹264.23K 3.2K USD | ₹552.85 6.69 USD | ₹572.50 6.93 USD | ₹572.14B 6.92B USD | 39.94 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹13.91 0.17 USD |
+5.78
|
₹136.43B 1.65B USD | ₹36.91M 446.52K USD | ₹13.43 0.16 USD | ₹14.38 0.17 USD | ₹136.43B 1.65B USD | 18.79 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.85 0.26 USD |
-2.06
|
₹111.34B 1.35B USD | ₹346.75K 4.2K USD | ₹21.80 0.26 USD | ₹22.32 0.27 USD | ₹111.34B 1.35B USD | 28.01 | ₹0.78 0.009 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.96 0.52 USD |
-4.09
|
₹43.07B 521.1M USD | ₹155.69K 1.88K USD | ₹42.74 0.52 USD | ₹44.39 0.54 USD | ₹43.07B 521.1M USD | 51.14 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹275.70 3.34 USD |
-1.89
|
₹39.16B 473.81M USD | ₹10.93K 132.27 USD | ₹274.00 3.31 USD | ₹282.00 3.41 USD | ₹39.16B 473.81M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.21 0.76 USD |
+2.22
|
₹30.10B 364.16M USD | ₹2.26M 27.33K USD | ₹61.77 0.75 USD | ₹64.45 0.78 USD | ₹30.10B 364.16M USD | 74.36 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.78 0.07 USD |
-1.2
|
₹21.02B 254.32M USD | ₹347.76K 4.21K USD | ₹5.77 0.07 USD | ₹5.86 0.07 USD | ₹21.02B 254.32M USD | 0 | -₹0.14 -0.001 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹117.85 1.43 USD |
-4.54
|
₹15.94B 192.89M USD | ₹83.87K 1.01K USD | ₹117.15 1.42 USD | ₹123.50 1.49 USD | ₹15.94B 192.89M USD | 36.37 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.13 0.15 USD |
+0.75
|
₹5.12B 61.92M USD | ₹233.82K 2.83K USD | ₹12.00 0.15 USD | ₹12.30 0.15 USD | ₹5.12B 61.92M USD | 151.62 | ₹0.08 0.0009 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.20 0.1 USD |
+1.99
|
₹3.53B 42.75M USD | ₹163.67K 1.98K USD | ₹8.10 0.1 USD | ₹8.39 0.1 USD | ₹3.53B 42.75M USD | 136.66 | ₹0.06 0.0007 USD | ||
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹1.50B 18.15M USD | ₹3.98M 48.12K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.35 0.05 USD |
+0.69
|
₹1.45B 17.54M USD | ₹535.48K 6.48K USD | ₹4.27 0.05 USD | ₹4.46 0.05 USD | ₹1.45B 17.54M USD | 7.01 | ₹0.62 0.007 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.02 0.01 USD |
-0.97
|
₹589.77M 7.14M USD | ₹583.18K 7.06K USD | ₹1.01 0.01 USD | ₹1.04 0.01 USD | ₹589.77M 7.14M USD | 6.79 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹373.51M 4.52M USD | ₹1.61M 19.43K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.22 0.03 USD |
-1.77
|
₹354.60M 4.29M USD | ₹123.73K 1.5K USD | ₹2.22 0.03 USD | ₹2.22 0.03 USD | ₹354.60M 4.29M USD | 37.00 | ₹0.06 0.0007 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.45 0.03 USD |
-0.81
|
₹232.59M 2.81M USD | ₹4.12M 49.82K USD | ₹2.35 0.03 USD | ₹2.50 0.03 USD | ₹232.59M 2.81M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹180.05M 2.18M USD | ₹748.18K 9.05K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹180.05M 2.18M USD | 0 | ₹0.00 0 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,364.00 52.8 USD |
-0.37
|
₹3.87T 46.84B USD | ₹308.36K 3.73K USD | ₹4,364.00 52.8 USD | ₹4,467.00 54.04 USD | ₹3.87T 46.84B USD | 93.36 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,222.20 135.77 USD |
-2.33
|
₹3.53T 42.69B USD | ₹22.62K 273.62 USD | ₹11,220.10 135.74 USD | ₹11,460.45 138.65 USD | ₹3.53T 42.69B USD | 24.61 | ₹455.91 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,770.00 33.51 USD |
-1.25
|
₹3.33T 40.23B USD | ₹348.25K 4.21K USD | ₹2,743.15 33.19 USD | ₹2,805.00 33.94 USD | ₹3.33T 40.23B USD | 21.89 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,650.00 116.75 USD |
-2.14
|
₹2.65T 32.06B USD | ₹4.88K 59.09 USD | ₹9,650.00 116.75 USD | ₹9,893.90 119.7 USD | ₹2.65T 32.06B USD | 22.94 | ₹420.50 5.09 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹6,790.00 82.15 USD |
-2.44
|
₹1.86T 22.55B USD | ₹17.43K 210.89 USD | ₹6,790.00 82.15 USD | ₹6,949.55 84.08 USD | ₹1.86T 22.55B USD | 32.31 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,860.00 46.7 USD |
-1.54
|
₹1.83T 22.18B USD | ₹34.51K 417.55 USD | ₹3,860.00 46.7 USD | ₹3,962.45 47.94 USD | ₹1.83T 22.18B USD | 53.49 | ₹72.15 0.87 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹43,289.80 523.73 USD |
-2.61
|
₹1.28T 15.45B USD | ₹823.00 9.96 USD | ₹43,000.00 520.23 USD | ₹44,435.40 537.59 USD | ₹1.28T 15.45B USD | 47.57 | ₹910.02 11.01 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,879.00 34.83 USD |
-0.31
|
₹1.02T 12.38B USD | ₹142.88K 1.73K USD | ₹2,868.85 34.71 USD | ₹2,935.95 35.52 USD | ₹1.02T 12.38B USD | 62.38 | ₹46.15 0.56 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹713.00 8.63 USD |
-2.39
|
₹1.01T 12.28B USD | ₹47.83K 578.7 USD | ₹710.90 8.6 USD | ₹731.35 8.85 USD | ₹1.01T 12.28B USD | 60.06 | ₹11.87 0.14 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,860.00 58.8 USD |
-2.63
|
₹972.52B 11.77B USD | ₹10.23K 123.72 USD | ₹4,842.05 58.58 USD | ₹4,999.95 60.49 USD | ₹972.52B 11.77B USD | 18.39 | ₹264.17 3.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹333.00 4.03 USD |
-2.92
|
₹954.14B 11.54B USD | ₹117.59K 1.42K USD | ₹332.60 4.02 USD | ₹343.95 4.16 USD | ₹954.14B 11.54B USD | 374.15 | ₹0.89 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,795.00 21.72 USD |
-2.35
|
₹858.17B 10.38B USD | ₹10.61K 128.3 USD | ₹1,779.10 21.52 USD | ₹1,844.05 22.31 USD | ₹858.17B 10.38B USD | 79.38 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,735.35 45.19 USD |
-1.53
|
₹583.85B 7.06B USD | ₹712.00 8.61 USD | ₹3,726.10 45.08 USD | ₹3,800.10 45.97 USD | ₹583.85B 7.06B USD | 46.57 | ₹80.20 0.97 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,410.15 1480.96 USD |
-0.57
|
₹519.16B 6.28B USD | ₹312.00 3.77 USD | ₹122,051.00 1476.61 USD | ₹123,305.05 1491.79 USD | ₹519.16B 6.28B USD | 28.04 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,510.00 441.71 USD |
-2.69
|
₹407.23B 4.93B USD | ₹1.09K 13.18 USD | ₹36,510.00 441.71 USD | ₹37,575.00 454.59 USD | ₹407.23B 4.93B USD | 53.87 | ₹677.67 8.2 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹1,995.00 24.14 USD |
-0.6
|
₹385.79B 4.67B USD | ₹12.44K 150.44 USD | ₹1,977.40 23.92 USD | ₹2,012.75 24.35 USD | ₹385.79B 4.67B USD | 29.42 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,053.45 12.74 USD |
-4.31
|
₹360.08B 4.36B USD | ₹4.67K 56.45 USD | ₹1,050.20 12.71 USD | ₹1,105.85 13.38 USD | ₹360.08B 4.36B USD | 39.46 | ₹26.69 0.32 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹449.45 5.44 USD |
-0.87
|
₹359.56B 4.35B USD | ₹51.93K 628.29 USD | ₹448.60 5.43 USD | ₹457.35 5.53 USD | ₹359.56B 4.35B USD | 25.80 | ₹17.42 0.21 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,436.25 29.47 USD |
-3.02
|
₹342.69B 4.15B USD | ₹11.74K 142 USD | ₹2,426.80 29.36 USD | ₹2,534.50 30.66 USD | ₹342.69B 4.15B USD | 35.33 | ₹68.95 0.83 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,031.45 12.48 USD |
-2.15
|
₹341.44B 4.13B USD | ₹22.17K 268.16 USD | ₹1,024.10 12.39 USD | ₹1,056.25 12.78 USD | ₹341.44B 4.13B USD | 67.85 | ₹15.20 0.18 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹395.35 4.78 USD |
-1.89
|
₹336.05B 4.07B USD | ₹129.12K 1.56K USD | ₹393.25 4.76 USD | ₹406.85 4.92 USD | ₹336.05B 4.07B USD | 40.59 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.10 5.18 USD |
-6.99
|
₹281.55B 3.41B USD | ₹159.82K 1.93K USD | ₹426.60 5.16 USD | ₹456.45 5.52 USD | ₹281.55B 3.41B USD | 78.40 | ₹5.46 0.07 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,049.20 121.58 USD |
-1.47
|
₹262.83B 3.18B USD | ₹53.05K 641.84 USD | ₹10,000.00 120.98 USD | ₹10,250.00 124.01 USD | ₹262.83B 3.18B USD | 51.78 | ₹194.04 2.35 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,129.90 49.96 USD |
-3.03
|
₹257.78B 3.12B USD | ₹9.39K 113.55 USD | ₹4,104.15 49.65 USD | ₹4,283.40 51.82 USD | ₹257.78B 3.12B USD | 79.55 | ₹51.91 0.63 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹401.90 4.86 USD |
-1.37
|
₹254.53B 3.08B USD | ₹23.47K 283.94 USD | ₹398.00 4.82 USD | ₹406.70 4.92 USD | ₹254.53B 3.08B USD | 27.52 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹939.80 11.37 USD |
-3.75
|
₹239.58B 2.9B USD | ₹9.90K 119.74 USD | ₹935.00 11.31 USD | ₹980.00 11.86 USD | ₹239.58B 2.9B USD | 54.73 | ₹17.17 0.21 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,107.60 13.4 USD |
-1.8
|
₹232.74B 2.82B USD | ₹9.56K 115.71 USD | ₹1,099.55 13.3 USD | ₹1,158.00 14.01 USD | ₹232.74B 2.82B USD | 41.98 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,585.20 79.67 USD |
-4.56
|
₹232.25B 2.81B USD | ₹8.21K 99.36 USD | ₹6,560.00 79.37 USD | ₹6,850.00 82.87 USD | ₹232.25B 2.81B USD | 242.81 | ₹27.12 0.33 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹840.00 10.16 USD |
+1.76
|
₹228.98B 2.77B USD | ₹11.01K 133.23 USD | ₹817.95 9.9 USD | ₹843.00 10.2 USD | ₹228.98B 2.77B USD | 56.45 | ₹14.88 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,703.30 202.08 USD |
-1.46
|
₹220.09B 2.66B USD | ₹1.63K 19.66 USD | ₹16,620.00 201.07 USD | ₹17,017.00 205.88 USD | ₹220.09B 2.66B USD | 17.58 | ₹950.10 11.49 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,334.85 16.15 USD |
-0.94
|
₹191.74B 2.32B USD | ₹19.40K 234.72 USD | ₹1,318.00 15.95 USD | ₹1,356.30 16.41 USD | ₹191.74B 2.32B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹827.00 10.01 USD |
-2.34
|
₹181.11B 2.19B USD | ₹1.20K 14.46 USD | ₹820.05 9.92 USD | ₹847.45 10.25 USD | ₹181.11B 2.19B USD | 34.31 | ₹24.10 0.29 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹527.15 6.38 USD |
-1.73
|
₹152.60B 1.85B USD | ₹11.31K 136.81 USD | ₹525.05 6.35 USD | ₹540.40 6.54 USD | ₹152.60B 1.85B USD | 17.70 | ₹29.77 0.36 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹123.30 1.49 USD |
-4.42
|
₹152.02B 1.84B USD | ₹101.53K 1.23K USD | ₹122.50 1.48 USD | ₹128.95 1.56 USD | ₹152.02B 1.84B USD | 0 | -₹0.08 -0.0009 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,812.75 58.23 USD |
+0.25
|
₹149.59B 1.81B USD | ₹4.24K 51.27 USD | ₹4,781.20 57.84 USD | ₹4,902.00 59.31 USD | ₹149.59B 1.81B USD | 38.59 | ₹124.71 1.51 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹635.35 7.69 USD |
-0.65
|
₹149.54B 1.81B USD | ₹20.34K 246.03 USD | ₹629.60 7.62 USD | ₹639.50 7.74 USD | ₹149.54B 1.81B USD | 30.32 | ₹20.95 0.25 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,832.75 34.27 USD |
-2.88
|
₹137.71B 1.67B USD | ₹10.50K 126.98 USD | ₹2,820.00 34.12 USD | ₹2,924.85 35.39 USD | ₹137.71B 1.67B USD | 61.23 | ₹46.26 0.56 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹884.20 10.7 USD |
+0.84
|
₹136.94B 1.66B USD | ₹113.24K 1.37K USD | ₹845.55 10.23 USD | ₹901.00 10.9 USD | ₹136.94B 1.66B USD | 40.80 | ₹21.67 0.26 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹510.45 6.18 USD |
-3.64
|
₹133.80B 1.62B USD | ₹123.93K 1.5K USD | ₹500.35 6.05 USD | ₹528.00 6.39 USD | ₹133.80B 1.62B USD | 33.06 | ₹15.44 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹204.50 2.47 USD |
-3.08
|
₹131.68B 1.59B USD | ₹93.21K 1.13K USD | ₹203.80 2.47 USD | ₹212.55 2.57 USD | ₹131.68B 1.59B USD | 0 | -₹3.47 -0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,228.50 39.06 USD |
-2.24
|
₹130.24B 1.58B USD | ₹2.90K 35.1 USD | ₹3,210.05 38.84 USD | ₹3,320.25 40.17 USD | ₹130.24B 1.58B USD | 23.55 | ₹137.08 1.66 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹527.50 6.38 USD |
-3.55
|
₹124.75B 1.51B USD | ₹20.73K 250.83 USD | ₹525.05 6.35 USD | ₹548.40 6.63 USD | ₹124.75B 1.51B USD | 162.80 | ₹3.24 0.04 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹803.00 9.71 USD |
-2.41
|
₹122.69B 1.48B USD | ₹9.80K 118.56 USD | ₹796.00 9.63 USD | ₹823.70 9.97 USD | ₹122.69B 1.48B USD | 62.15 | ₹12.92 0.16 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,768.70 21.4 USD |
-4.35
|
₹120.55B 1.46B USD | ₹10.51K 127.18 USD | ₹1,763.30 21.33 USD | ₹1,878.70 22.73 USD | ₹120.55B 1.46B USD | 56.88 | ₹31.09 0.38 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,275.65 15.43 USD |
+0.15
|
₹117.85B 1.43B USD | ₹7.92K 95.86 USD | ₹1,262.55 15.27 USD | ₹1,298.20 15.71 USD | ₹117.85B 1.43B USD | 38.03 | ₹33.54 0.41 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹823.25 9.96 USD |
-2.49
|
₹104.45B 1.26B USD | ₹18.76K 226.98 USD | ₹812.20 9.83 USD | ₹846.45 10.24 USD | ₹104.45B 1.26B USD | 29.80 | ₹27.62 0.33 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,602.40 19.39 USD |
-0.3
|
₹96.37B 1.17B USD | ₹8.57K 103.68 USD | ₹1,576.10 19.07 USD | ₹1,606.65 19.44 USD | ₹96.37B 1.17B USD | 19.57 | ₹81.84 0.99 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹330.30 4 USD |
-0.91
|
₹95.22B 1.15B USD | ₹40.92K 495.02 USD | ₹328.25 3.97 USD | ₹335.60 4.06 USD | ₹95.22B 1.15B USD | 16.88 | ₹19.56 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,357.30 161.6 USD |
-2.63
|
₹90.72B 1.1B USD | ₹1.13K 13.7 USD | ₹13,208.30 159.8 USD | ₹13,723.00 166.03 USD | ₹90.72B 1.1B USD | 213.75 | ₹62.49 0.76 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹580.45 7.02 USD |
-0.95
|
₹90.09B 1.09B USD | ₹12.30K 148.76 USD | ₹569.95 6.9 USD | ₹592.85 7.17 USD | ₹90.09B 1.09B USD | 284.53 | ₹2.04 0.02 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹449.30 5.44 USD |
-4.62
|
₹88.99B 1.08B USD | ₹16.56K 200.36 USD | ₹445.15 5.39 USD | ₹469.45 5.68 USD | ₹88.99B 1.08B USD | 53.67 | ₹8.37 0.1 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.15 2.17 USD |
-2.5
|
₹88.43B 1.07B USD | ₹80.10K 969.02 USD | ₹178.50 2.16 USD | ₹184.95 2.24 USD | ₹88.43B 1.07B USD | 17.37 | ₹10.31 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.15 1.33 USD |
-2.05
|
₹87.22B 1.06B USD | ₹400.04K 4.84K USD | ₹109.50 1.32 USD | ₹113.50 1.37 USD | ₹87.22B 1.06B USD | 37.08 | ₹2.97 0.04 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹588.65 7.12 USD |
-1.93
|
₹84.20B 1.02B USD | ₹9.89K 119.64 USD | ₹588.00 7.11 USD | ₹604.95 7.32 USD | ₹84.20B 1.02B USD | 37.27 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹649.60 7.86 USD |
-1.72
|
₹79.17B 957.88M USD | ₹63.81K 772.04 USD | ₹645.65 7.81 USD | ₹662.35 8.01 USD | ₹79.17B 957.88M USD | 29.56 | ₹21.97 0.27 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹603.65 7.3 USD |
-2.75
|
₹77.95B 943.12M USD | ₹5.33K 64.53 USD | ₹596.00 7.21 USD | ₹624.95 7.56 USD | ₹77.95B 943.12M USD | 56.20 | ₹10.74 0.13 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹603.35 7.3 USD |
-1.94
|
₹77.55B 938.19M USD | ₹15.93K 192.75 USD | ₹601.75 7.28 USD | ₹617.75 7.47 USD | ₹77.55B 938.19M USD | 45.53 | ₹13.25 0.16 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹763.85 9.24 USD |
-1.16
|
₹74.59B 902.4M USD | ₹482.00 5.83 USD | ₹750.70 9.08 USD | ₹772.05 9.34 USD | ₹74.59B 902.4M USD | 36.01 | ₹21.21 0.26 USD | ||
EPL Limited
EPL.BO
IN
|
₹232.00 2.81 USD |
-2.03
|
₹74.43B 900.49M USD | ₹178.33K 2.16K USD | ₹229.10 2.77 USD | ₹238.00 2.88 USD | ₹74.43B 900.49M USD | 19.20 | ₹12.08 0.15 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹709.90 8.59 USD |
-1.97
|
₹71.66B 867.02M USD | ₹17.10K 206.88 USD | ₹705.00 8.53 USD | ₹732.95 8.87 USD | ₹71.66B 867.02M USD | 84.51 | ₹8.40 0.1 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹282.20 3.41 USD |
-1.89
|
₹70.25B 849.91M USD | ₹5.04K 60.92 USD | ₹280.90 3.4 USD | ₹290.95 3.52 USD | ₹70.25B 849.91M USD | 37.87 | ₹7.45 0.09 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹511.95 6.19 USD |
-1.53
|
₹70.12B 848.33M USD | ₹720.00 8.71 USD | ₹511.00 6.18 USD | ₹526.25 6.37 USD | ₹70.12B 848.33M USD | 36.28 | ₹14.11 0.17 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,910.40 71.51 USD |
-2.42
|
₹67.40B 815.45M USD | ₹79.00 0.96 USD | ₹5,828.85 70.52 USD | ₹6,088.00 73.65 USD | ₹67.40B 815.45M USD | 8.83 | ₹668.60 8.09 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹606.90 7.34 USD |
-2.09
|
₹66.28B 801.82M USD | ₹2.99K 36.14 USD | ₹601.90 7.28 USD | ₹616.35 7.46 USD | ₹66.28B 801.82M USD | 30.96 | ₹19.60 0.24 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹205.25 2.48 USD |
-4.6
|
₹65.96B 798.05M USD | ₹9.06K 109.59 USD | ₹202.85 2.45 USD | ₹214.10 2.59 USD | ₹65.96B 798.05M USD | 0 | -₹0.50 -0.006 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹816.55 9.88 USD |
+1.01
|
₹64.98B 786.12M USD | ₹2.51K 30.33 USD | ₹785.55 9.5 USD | ₹824.80 9.98 USD | ₹64.98B 786.12M USD | 48.66 | ₹16.78 0.2 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹473.35 5.73 USD |
+1.8
|
₹64.93B 785.49M USD | ₹5.21K 63.01 USD | ₹455.05 5.51 USD | ₹480.05 5.81 USD | ₹64.93B 785.49M USD | 40.80 | ₹11.60 0.14 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹408.65 4.94 USD |
-3.65
|
₹64.27B 777.52M USD | ₹46.45K 561.92 USD | ₹406.00 4.91 USD | ₹426.00 5.15 USD | ₹64.27B 777.52M USD | 30.31 | ₹13.48 0.16 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,981.55 23.97 USD |
-0.11
|
₹63.90B 773.13M USD | ₹9.26K 112.02 USD | ₹1,966.05 23.79 USD | ₹2,010.95 24.33 USD | ₹63.90B 773.13M USD | 30.65 | ₹64.65 0.78 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,202.85 26.65 USD |
-3.57
|
₹59.17B 715.9M USD | ₹13.48K 163.05 USD | ₹2,160.05 26.13 USD | ₹2,343.95 28.36 USD | ₹59.17B 715.9M USD | 32.92 | ₹66.90 0.81 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹147.85 1.79 USD |
-2.6
|
₹59.14B 715.47M USD | ₹223.76K 2.71K USD | ₹145.25 1.76 USD | ₹151.80 1.84 USD | ₹59.14B 715.47M USD | 25.27 | ₹5.85 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹661.30 8 USD |
-1.49
|
₹56.72B 686.21M USD | ₹5.10K 61.68 USD | ₹654.10 7.91 USD | ₹684.75 8.28 USD | ₹56.72B 686.21M USD | 68.81 | ₹9.61 0.12 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹154.75 1.87 USD |
-5.96
|
₹56.43B 682.68M USD | ₹501.23K 6.06K USD | ₹153.60 1.86 USD | ₹163.70 1.98 USD | ₹56.43B 682.68M USD | 30.58 | ₹5.06 0.06 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,246.90 39.28 USD |
-2.94
|
₹55.03B 665.76M USD | ₹961.00 11.63 USD | ₹3,221.60 38.98 USD | ₹3,330.00 40.29 USD | ₹55.03B 665.76M USD | 32.45 | ₹100.05 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,675.95 20.28 USD |
-2.41
|
₹53.45B 646.66M USD | ₹824.00 9.97 USD | ₹1,662.60 20.11 USD | ₹1,717.25 20.78 USD | ₹53.45B 646.66M USD | 16.58 | ₹101.04 1.22 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹43.20 0.52 USD |
-3.38
|
₹52.56B 635.95M USD | ₹246.39K 2.98K USD | ₹43.08 0.52 USD | ₹45.13 0.55 USD | ₹52.56B 635.95M USD | 0 | -₹3.97 -0.04 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹391.50 4.74 USD |
-1.67
|
₹52.36B 633.41M USD | ₹3.24K 39.21 USD | ₹389.55 4.71 USD | ₹399.40 4.83 USD | ₹52.36B 633.41M USD | 43.30 | ₹9.04 0.11 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,295.25 64.06 USD |
-1.99
|
₹49.50B 598.85M USD | ₹353.00 4.27 USD | ₹5,258.35 63.62 USD | ₹5,450.00 65.94 USD | ₹49.50B 598.85M USD | 26.41 | ₹200.43 2.42 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹510.20 6.17 USD |
-3.91
|
₹49.45B 598.26M USD | ₹34.41K 416.27 USD | ₹498.50 6.03 USD | ₹532.95 6.45 USD | ₹49.45B 598.26M USD | 53.76 | ₹9.49 0.11 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹109.50 1.32 USD |
-1.75
|
₹48.62B 588.27M USD | ₹86.58K 1.05K USD | ₹106.05 1.28 USD | ₹111.50 1.35 USD | ₹48.62B 588.27M USD | 25.46 | ₹4.30 0.05 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,182.55 14.31 USD |
-2.69
|
₹47.92B 579.7M USD | ₹1.01K 12.16 USD | ₹1,160.00 14.03 USD | ₹1,205.45 14.58 USD | ₹47.92B 579.7M USD | 39.99 | ₹29.57 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
