Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (308)
BSE (308)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (308)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $682.4 8.26 USD |
-1.88
|
$2.51T 30.4B USD | $308.09K 3.73K USD | $682.15 8.25 USD | $698.5 8.45 USD | $2.51T 30.4B USD | 10.50 | $64.96 0.79 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $217.1 2.63 USD |
-0.02
|
$620.75B 7.51B USD | $289.96K 3.51K USD | $216.05 2.61 USD | $218.7 2.65 USD | $620.75B 7.51B USD | 904.58 | $0.24 0.002 USD | |
| Trident Limited TRIDENT.BO | $31.71 0.38 USD |
-1.15
|
$161.1B 1.95B USD | $236.28K 2.86K USD | $31.65 0.38 USD | $32.19 0.39 USD | $161.1B 1.95B USD | 43.43 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $17.44 0.21 USD |
-6.94
|
$114.67B 1.39B USD | $15.78M 190.87K USD | $17.25 0.21 USD | $19.09 0.23 USD | $114.67B 1.39B USD | 26.42 | $0.66 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.92 0.93 USD |
-1.35
|
$93.68B 1.13B USD | $1.01M 12.25K USD | $76.25 0.92 USD | $78.07 0.94 USD | $93.68B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $65.31 0.79 USD |
-1.28
|
$90.19B 1.09B USD | $782.08K 9.46K USD | $65.06 0.79 USD | $67.68 0.82 USD | $90.19B 1.09B USD | 107.06 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.42 0.13 USD |
-0.57
|
$38.24B 462.63M USD | $1.05M 12.74K USD | $10.39 0.13 USD | $10.5 0.13 USD | $38.24B 462.63M USD | 34.73 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.31 0.45 USD |
-2.15
|
$7.82B 94.59M USD | $69.1K 835.93 USD | $37.25 0.45 USD | $38.45 0.47 USD | $7.82B 94.59M USD | 28.92 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $27.89 0.34 USD |
-0.14
|
$5.87B 71.06M USD | $45.98K 556.29 USD | $27.5 0.33 USD | $28.4 0.34 USD | $5.87B 71.06M USD | 37.18 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.85 0.05 USD |
-0.78
|
$5.55B 67.14M USD | $1.27M 15.36K USD | $3.82 0.05 USD | $3.99 0.05 USD | $5.55B 67.14M USD | 1.65 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
0
|
$3.14B 37.95M USD | $635.1K 7.68K USD | $9 0.11 USD | $9.08 0.11 USD | $3.14B 37.95M USD | 450.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
-1.72
|
$448.86M 5.43M USD | $234.85K 2.84K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,582.95 152.23 USD |
-0.51
|
$3.96T 47.86B USD | $3.61K 43.69 USD | $12,524.25 151.52 USD | $12,670.05 153.29 USD | $3.96T 47.86B USD | 27.25 | $461.65 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,074 37.19 USD |
-2.77
|
$3.69T 44.61B USD | $59.34K 717.92 USD | $3,072.05 37.17 USD | $3,161.95 38.25 USD | $3.69T 44.61B USD | 26.70 | $115.09 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,368.7 40.76 USD |
-1.44
|
$3.21T 38.78B USD | $15.85K 191.75 USD | $3,364 40.7 USD | $3,418.7 41.36 USD | $3.21T 38.78B USD | 89.59 | $37.6 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,071.6 97.65 USD |
-2.52
|
$2.3T 27.87B USD | $6.34K 76.7 USD | $8,058 97.49 USD | $8,295.55 100.36 USD | $2.3T 27.87B USD | 30.85 | $261.64 3.17 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,377.65 65.06 USD |
-0.93
|
$1.94T 23.43B USD | $32.63K 394.71 USD | $5,346.05 64.68 USD | $5,428.05 65.67 USD | $1.94T 23.43B USD | 123.82 | $43.43 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,615.75 67.94 USD |
-0.63
|
$1.55T 18.74B USD | $3.03K 36.62 USD | $5,590.65 67.64 USD | $5,682.6 68.75 USD | $1.55T 18.74B USD | 32.58 | $172.36 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,761.7 33.41 USD |
-2.43
|
$1.33T 16.13B USD | $16.76K 202.71 USD | $2,755 33.33 USD | $2,825 34.18 USD | $1.33T 16.13B USD | 59.49 | $46.42 0.56 USD | |
| Bosch Limited BOSCHLTD.BO | $36,585.5 442.62 USD |
+1.01
|
$1.08T 13.05B USD | $4.09K 49.53 USD | $36,137.15 437.2 USD | $37,417.05 452.68 USD | $1.08T 13.05B USD | 53.44 | $684.54 8.28 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $735.4 8.9 USD |
-1.02
|
$1.05T 12.66B USD | $36.33K 439.52 USD | $735 8.89 USD | $745.7 9.02 USD | $1.05T 12.66B USD | 55.00 | $13.37 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,232 51.2 USD |
-2.05
|
$846.47B 10.24B USD | $24.22K 293.07 USD | $4,215 50.99 USD | $4,339 52.49 USD | $846.47B 10.24B USD | 19.35 | $218.61 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,160.75 50.34 USD |
-1.44
|
$650.34B 7.87B USD | $1.21K 14.66 USD | $4,148.95 50.2 USD | $4,217.75 51.03 USD | $650.34B 7.87B USD | 67.04 | $62.06 0.75 USD | |
| MRF Limited MRF.BO | $148,300 1794.18 USD |
-0.03
|
$628.96B 7.61B USD | $442 5.35 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $628.96B 7.61B USD | 33.66 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,214.45 14.69 USD |
-1.58
|
$614.78B 7.44B USD | $17.04K 206.2 USD | $1,211.3 14.65 USD | $1,235.85 14.95 USD | $614.78B 7.44B USD | 60.75 | $19.99 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $583.35 7.06 USD |
-0.71
|
$601.96B 7.28B USD | $80.47K 973.54 USD | $577 6.98 USD | $587.85 7.11 USD | $601.96B 7.28B USD | 84.17 | $6.93 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,085.7 581.76 USD |
-0.33
|
$543.49B 6.58B USD | $136 1.65 USD | $48,000 580.72 USD | $48,589.9 587.86 USD | $543.49B 6.58B USD | 73.28 | $656.12 7.94 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,654.8 32.12 USD |
+0.76
|
$513.22B 6.21B USD | $4.87K 58.88 USD | $2,623.45 31.74 USD | $2,662.7 32.21 USD | $513.22B 6.21B USD | 31.00 | $85.63 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $679.2 8.22 USD |
-1.29
|
$446.66B 5.4B USD | $20.8K 251.67 USD | $675.5 8.17 USD | $687.4 8.32 USD | $446.66B 5.4B USD | 197.44 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,200.1 14.52 USD |
+0.1
|
$410.21B 4.96B USD | $11.98K 144.99 USD | $1,168.05 14.13 USD | $1,208.2 14.62 USD | $410.21B 4.96B USD | 50.29 | $23.86 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,628.85 31.8 USD |
-0.61
|
$372.19B 4.5B USD | $4.41K 53.37 USD | $2,607.1 31.54 USD | $2,654.95 32.12 USD | $372.19B 4.5B USD | 44.17 | $59.51 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $381.95 4.62 USD |
-1.79
|
$324.66B 3.93B USD | $87.48K 1.06K USD | $380.6 4.6 USD | $388.65 4.7 USD | $324.66B 3.93B USD | 40.93 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,177.7 14.25 USD |
-2.03
|
$320.67B 3.88B USD | $2.35K 28.44 USD | $1,171.95 14.18 USD | $1,216.85 14.72 USD | $320.67B 3.88B USD | 91.57 | $12.86 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $459.15 5.55 USD |
-2.76
|
$291.61B 3.53B USD | $41.63K 503.64 USD | $457.45 5.53 USD | $470.75 5.7 USD | $291.61B 3.53B USD | 25.99 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $447.55 5.41 USD |
-1.56
|
$286.48B 3.47B USD | $61.68K 746.19 USD | $447.45 5.41 USD | $456.2 5.52 USD | $286.48B 3.47B USD | 45.16 | $9.91 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,473.25 90.41 USD |
-3.52
|
$253.22B 3.06B USD | $21.34K 258.23 USD | $7,380 89.29 USD | $7,840.1 94.85 USD | $253.22B 3.06B USD | 103.73 | $72.04 0.87 USD | |
| EIH Limited EIHOTEL.BO | $378.15 4.57 USD |
-0.64
|
$236.48B 2.86B USD | $9.5K 114.87 USD | $374.4 4.53 USD | $383.85 4.64 USD | $236.48B 2.86B USD | 31.93 | $11.84 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $337.6 4.08 USD |
-1.8
|
$222.26B 2.69B USD | $68.01K 822.76 USD | $336.95 4.08 USD | $344.65 4.17 USD | $222.26B 2.69B USD | 39.11 | $8.63 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,029 12.45 USD |
-0.38
|
$219.13B 2.65B USD | $1.85K 22.32 USD | $1,014 12.27 USD | $1,034.5 12.52 USD | $219.13B 2.65B USD | 40.16 | $25.62 0.31 USD | |
| Force Motors Limited FORCEMOT.BO | $16,427.95 198.75 USD |
-1.14
|
$216.46B 2.62B USD | $23.43K 283.45 USD | $16,156.15 195.46 USD | $16,845 203.8 USD | $216.46B 2.62B USD | 27.00 | $608.22 7.36 USD | |
| Devyani International Limited DEVYANI.BO | $169.35 2.05 USD |
-1.28
|
$209.97B 2.54B USD | $15.49K 187.42 USD | $168.45 2.04 USD | $172.3 2.08 USD | $209.97B 2.54B USD | 1881.66 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $850.85 10.29 USD |
+4.64
|
$207.29B 2.51B USD | $50.11K 606.19 USD | $812.75 9.83 USD | $864 10.45 USD | $207.29B 2.51B USD | 55.64 | $15.29 0.18 USD | |
| Chalet Hotels Limited CHALET.BO | $863.4 10.45 USD |
-0.69
|
$189.35B 2.29B USD | $1.71K 20.69 USD | $858.5 10.39 USD | $879.35 10.64 USD | $189.35B 2.29B USD | 132.42 | $6.52 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,373.75 16.62 USD |
+3.41
|
$179.89B 2.18B USD | $7.38K 89.31 USD | $1,329 16.08 USD | $1,375.45 16.64 USD | $179.89B 2.18B USD | 48.54 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,310.3 173.13 USD |
-0.57
|
$166.28B 2.01B USD | $329 3.98 USD | $14,306.05 173.08 USD | $14,799 179.04 USD | $166.28B 2.01B USD | 76.48 | $187.09 2.26 USD | |
| Bata India Limited BATAINDIA.BO | $1,246.65 15.08 USD |
-1.18
|
$160.23B 1.94B USD | $2.36K 28.58 USD | $1,235 14.94 USD | $1,261.5 15.26 USD | $160.23B 1.94B USD | 48.45 | $25.73 0.31 USD | |
| Gabriel India Limited GABRIEL.BO | $1,082.85 13.1 USD |
+0.79
|
$155.54B 1.88B USD | $30.02K 363.17 USD | $1,044.6 12.64 USD | $1,091.65 13.21 USD | $155.54B 1.88B USD | 63.39 | $17.08 0.21 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $644.35 7.8 USD |
-0.68
|
$152.38B 1.84B USD | $6.62K 80.12 USD | $640.85 7.75 USD | $650.1 7.87 USD | $152.38B 1.84B USD | 75.27 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,733.6 45.17 USD |
-1.59
|
$151.02B 1.83B USD | $2.71K 32.82 USD | $3,705.35 44.83 USD | $3,808.65 46.08 USD | $151.02B 1.83B USD | 31.95 | $116.85 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $499.5 6.04 USD |
-1.87
|
$144.44B 1.75B USD | $10.61K 128.3 USD | $497 6.01 USD | $510 6.17 USD | $144.44B 1.75B USD | 15.85 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $457.25 5.53 USD |
-2.16
|
$143.33B 1.73B USD | $85.75K 1.04K USD | $453.8 5.49 USD | $468.45 5.67 USD | $143.33B 1.73B USD | 15.85 | $28.84 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,942.2 71.89 USD |
-0.14
|
$141.75B 1.71B USD | $639 7.73 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $141.75B 1.71B USD | 70.82 | $83.9 1.02 USD | |
| Relaxo Footwears Limited RELAXO.BO | $502.75 6.08 USD |
-2.91
|
$125.15B 1.51B USD | $20.2K 244.37 USD | $502.1 6.07 USD | $517.8 6.26 USD | $125.15B 1.51B USD | 73.60 | $6.83 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $153.8 1.86 USD |
-2.63
|
$121.79B 1.47B USD | $332.3K 4.02K USD | $153.5 1.86 USD | $158.4 1.92 USD | $121.79B 1.47B USD | 62.01 | $2.48 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $774.3 9.37 USD |
-1.26
|
$120.32B 1.46B USD | $1.6K 19.37 USD | $772.4 9.34 USD | $789.55 9.55 USD | $120.32B 1.46B USD | 992.69 | $0.78 0.009 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.1 6.09 USD |
-2.86
|
$119.88B 1.45B USD | $14.71K 177.95 USD | $502 6.07 USD | $519.95 6.29 USD | $119.88B 1.45B USD | 47.15 | $10.67 0.13 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $330.9 4 USD |
-1.9
|
$106.35B 1.29B USD | $9.05K 109.48 USD | $326 3.94 USD | $336.1 4.07 USD | $106.35B 1.29B USD | 542.45 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $364.5 4.41 USD |
-1.37
|
$99.88B 1.21B USD | $13.73K 166.12 USD | $363.15 4.39 USD | $371.1 4.49 USD | $99.88B 1.21B USD | 20.21 | $18.03 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $439.8 5.32 USD |
-1.97
|
$99.8B 1.21B USD | $40.8K 493.58 USD | $438 5.3 USD | $449.95 5.44 USD | $99.8B 1.21B USD | 25.73 | $17.09 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $643.2 7.78 USD |
-1.66
|
$93.15B 1.13B USD | $10.95K 132.43 USD | $637 7.71 USD | $661.5 8 USD | $93.15B 1.13B USD | 23.47 | $27.4 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $913.3 11.05 USD |
-0.38
|
$90.66B 1.1B USD | $1.65K 19.96 USD | $905 10.95 USD | $921 11.14 USD | $90.66B 1.1B USD | 39.21 | $23.29 0.28 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,901 23 USD |
+3.27
|
$90.29B 1.09B USD | $44.52K 538.63 USD | $1,830 22.14 USD | $1,918.4 23.21 USD | $90.29B 1.09B USD | 72.22 | $26.32 0.32 USD | |
| Arvind Limited ARVIND.BO | $337 4.08 USD |
-1.99
|
$88.84B 1.07B USD | $19.53K 236.22 USD | $336.2 4.07 USD | $343.25 4.15 USD | $88.84B 1.07B USD | 25.00 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $562.8 6.81 USD |
-0.52
|
$86.59B 1.05B USD | $4.01K 48.56 USD | $557.75 6.75 USD | $566.4 6.85 USD | $86.59B 1.05B USD | 140.00 | $4.02 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $629.85 7.62 USD |
-0.25
|
$86.26B 1.04B USD | $1.58K 19.15 USD | $627.45 7.59 USD | $639.9 7.74 USD | $86.26B 1.04B USD | 77.28 | $8.15 0.1 USD | |
| Symphony Limited SYMPHONY.BO | $1,149.3 13.9 USD |
-0.8
|
$78.92B 954.85M USD | $1.62K 19.62 USD | $1,148.75 13.9 USD | $1,163.5 14.08 USD | $78.92B 954.85M USD | 37.15 | $30.93 0.37 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,150 13.91 USD |
+1.28
|
$78.38B 948.28M USD | $11.14K 134.8 USD | $1,136.25 13.75 USD | $1,159.25 14.02 USD | $78.38B 948.28M USD | 44.02 | $26.12 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $670.1 8.11 USD |
-1.48
|
$78.12B 945.17M USD | $1.3K 15.73 USD | $667.85 8.08 USD | $686.45 8.3 USD | $78.12B 945.17M USD | 57.96 | $11.56 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $163.5 1.98 USD |
-3.34
|
$76.14B 921.19M USD | $45.26K 547.56 USD | $163.5 1.98 USD | $171.95 2.08 USD | $76.14B 921.19M USD | 29.94 | $5.46 0.07 USD | |
| EPL Limited EPL.BO | $236.55 2.86 USD |
+1.09
|
$75.65B 915.19M USD | $21.24K 256.92 USD | $233.55 2.83 USD | $237 2.87 USD | $75.65B 915.19M USD | 21.06 | $11.23 0.14 USD | |
| Sheela Foam Limited SFL.BO | $675.45 8.17 USD |
-0.16
|
$74.44B 900.64M USD | $4.41K 53.33 USD | $664.5 8.04 USD | $680.95 8.24 USD | $74.44B 900.64M USD | 76.23 | $8.86 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $557.7 6.75 USD |
+2.29
|
$74.2B 897.73M USD | $127.42K 1.54K USD | $538.8 6.52 USD | $574 6.94 USD | $74.2B 897.73M USD | 0 | -$5.34 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $359.45 4.35 USD |
+1.91
|
$72.48B 876.89M USD | $7.86K 95.08 USD | $350.7 4.24 USD | $362 4.38 USD | $72.48B 876.89M USD | 56.96 | $6.31 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,507.45 18.24 USD |
-0.67
|
$70.32B 850.81M USD | $1.22K 14.81 USD | $1,499.1 18.14 USD | $1,538.05 18.61 USD | $70.32B 850.81M USD | 28.54 | $52.81 0.64 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,923 23.27 USD |
-2.05
|
$67.52B 816.9M USD | $979 11.84 USD | $1,919.55 23.22 USD | $1,977.25 23.92 USD | $67.52B 816.9M USD | 92.40 | $20.81 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $915 11.07 USD |
-0.86
|
$66.88B 809.19M USD | $4.14K 50.09 USD | $902.25 10.92 USD | $919.95 11.13 USD | $66.88B 809.19M USD | 42.73 | $21.41 0.26 USD | |
| V.I.P. Industries Limited VIPIND.BO | $460.5 5.57 USD |
+2.62
|
$65.4B 791.23M USD | $115.02K 1.39K USD | $446.85 5.41 USD | $474.6 5.74 USD | $65.4B 791.23M USD | 0 | -$4.85 -0.05 USD | |
| Subros Limited SUBROS.BO | $932 11.28 USD |
+0.15
|
$62.91B 761.14M USD | $18.18K 220 USD | $920 11.13 USD | $944.3 11.42 USD | $62.91B 761.14M USD | 40.38 | $23.08 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $452.1 5.47 USD |
-3.21
|
$62.01B 750.22M USD | $6.29K 76.15 USD | $452.1 5.47 USD | $469.2 5.68 USD | $62.01B 750.22M USD | 62.87 | $7.19 0.09 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $459.95 5.56 USD |
-1.84
|
$61.31B 741.72M USD | $11.23K 135.86 USD | $456.3 5.52 USD | $470.2 5.69 USD | $61.31B 741.72M USD | 0 | -$2.58 -0.03 USD | |
| V-Mart Retail Limited VMART.BO | $766.7 9.28 USD |
-2.72
|
$61.18B 740.23M USD | $10.99K 133.01 USD | $749 9.06 USD | $780.1 9.44 USD | $61.18B 740.23M USD | 133.33 | $5.75 0.07 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,918 23.2 USD |
-0.36
|
$60.72B 734.59M USD | $1.88K 22.72 USD | $1,916.1 23.18 USD | $1,949.8 23.59 USD | $60.72B 734.59M USD | 45.71 | $41.96 0.51 USD | |
| IFB Industries Limited IFBIND.BO | $1,494.45 18.08 USD |
-2.53
|
$60.55B 732.59M USD | $754 9.12 USD | $1,494.45 18.08 USD | $1,550 18.75 USD | $60.55B 732.59M USD | 51.02 | $29.29 0.35 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $203.15 2.46 USD |
-1.69
|
$59.98B 725.68M USD | $31.67K 383.2 USD | $200.65 2.43 USD | $207.6 2.51 USD | $59.98B 725.68M USD | 97.20 | $2.09 0.03 USD | |
| Kitex Garments Limited KITEX.BO | $286.15 3.46 USD |
-1.17
|
$57.09B 690.66M USD | $25.76K 311.65 USD | $282 3.41 USD | $290.8 3.52 USD | $57.09B 690.66M USD | 41.17 | $6.95 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $287.95 3.48 USD |
-1.05
|
$57.03B 689.96M USD | $6.4K 77.39 USD | $284.25 3.44 USD | $292.9 3.54 USD | $57.03B 689.96M USD | 23.16 | $12.43 0.15 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $512 6.19 USD |
+0.33
|
$56.35B 681.74M USD | $3.44K 41.57 USD | $509.9 6.17 USD | $526.9 6.37 USD | $56.35B 681.74M USD | 527.83 | $0.97 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $461 5.58 USD |
+0.99
|
$56.19B 679.77M USD | $20.62K 249.42 USD | $453.9 5.49 USD | $464.75 5.62 USD | $56.19B 679.77M USD | 33.64 | $13.7 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $602.85 7.29 USD |
-1.04
|
$52.7B 637.57M USD | $1.01K 12.23 USD | $596.1 7.21 USD | $609.05 7.37 USD | $52.7B 637.57M USD | 63.45 | $9.5 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,913.35 23.15 USD |
-1.28
|
$51.29B 620.49M USD | $909 11 USD | $1,891.15 22.88 USD | $1,941.6 23.49 USD | $51.29B 620.49M USD | 24.55 | $77.91 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,100.15 49.6 USD |
-1.84
|
$50.38B 609.54M USD | $3.1K 37.46 USD | $4,069.85 49.24 USD | $4,206.7 50.89 USD | $50.38B 609.54M USD | 30.02 | $136.58 1.65 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,723 20.85 USD |
-0.27
|
$49.08B 593.74M USD | $2.46K 29.8 USD | $1,709.7 20.68 USD | $1,749 21.16 USD | $49.08B 593.74M USD | 79.76 | $21.6 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $906 10.96 USD |
-0.34
|
$48.93B 592M USD | $2.8K 33.9 USD | $898.65 10.87 USD | $910 11.01 USD | $48.93B 592M USD | 52.46 | $17.27 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,111 86.03 USD |
-1.45
|
$48.29B 584.28M USD | $124 1.5 USD | $7,111 86.03 USD | $7,224.45 87.4 USD | $48.29B 584.28M USD | 111.98 | $63.5 0.77 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $317.65 3.84 USD |
-1.72
|
$47.74B 577.56M USD | $37.54K 454.17 USD | $316.05 3.82 USD | $325.9 3.94 USD | $47.74B 577.56M USD | 33.64 | $9.44 0.11 USD | |
| Raymond Limited RAYMOND.BO | $698.95 8.46 USD |
+0.8
|
$47.15B 570.44M USD | $71.52K 865.3 USD | $689.8 8.35 USD | $708 8.57 USD | $47.15B 570.44M USD | 97.89 | $7.14 0.09 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.25 2.66 USD |
-0.47
|
$46.99B 568.55M USD | $1.43K 17.29 USD | $218.65 2.65 USD | $221 2.67 USD | $46.99B 568.55M USD | 56.61 | $3.89 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}