Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (308)
BSE (308)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (308)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $621.1 7.51 USD |
+0.09
|
$2.29T 27.67B USD | $815.99K 9.87K USD | $606.2 7.33 USD | $626.9 7.58 USD | $2.29T 27.67B USD | 7.16 | $86.63 1.05 USD | |
| Zomato Limited ZOMATO.BO | $222.05 2.69 USD |
+0.14
|
$2.01T 24.35B USD | $1.32M 15.99K USD | $215.25 2.6 USD | $225.5 2.73 USD | $2.01T 24.35B USD | 296.06 | $0.75 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $440.6 5.33 USD |
-4.99
|
$454.45B 5.5B USD | $690.43K 8.35K USD | $438 5.3 USD | $468 5.66 USD | $454.45B 5.5B USD | 68.31 | $6.45 0.08 USD | |
| Trident Limited TRIDENT.BO | $25.29 0.31 USD |
-1.9
|
$127.5B 1.54B USD | $536.92K 6.5K USD | $24.6 0.3 USD | $26.33 0.32 USD | $127.5B 1.54B USD | 43.60 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $10.68 0.13 USD |
-5.4
|
$62.46B 755.69M USD | $2.56M 31.03K USD | $10.21 0.12 USD | $11.6 0.14 USD | $62.46B 755.69M USD | 36.82 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.04 0.13 USD |
-5.88
|
$39.13B 473.37M USD | $6.06M 73.36K USD | $10.9 0.13 USD | $11.91 0.14 USD | $39.13B 473.37M USD | 52.57 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.16 0.04 USD |
0
|
$4.56B 55.11M USD | $837.08K 10.13K USD | $2.96 0.04 USD | $3.31 0.04 USD | $4.56B 55.11M USD | 4.78 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $10.01 0.12 USD |
-0.4
|
$3.48B 42.12M USD | $318.45K 3.85K USD | $10 0.12 USD | $10.18 0.12 USD | $3.48B 42.12M USD | 15.16 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
-3.45
|
$440.98M 5.34M USD | $1.24M 14.95K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $440.98M 5.34M USD | 0 | -$0.04 -0.0004 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,768.4 142.38 USD |
-1.48
|
$3.7T 44.77B USD | $6.58K 79.55 USD | $11,745.4 142.1 USD | $12,050 145.78 USD | $3.7T 44.77B USD | 25.45 | $462.27 5.59 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,612.25 31.6 USD |
+1.09
|
$3.13T 37.91B USD | $112.76K 1.36K USD | $2,593.95 31.38 USD | $2,695 32.61 USD | $3.13T 37.91B USD | 23.61 | $110.6 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,082.55 37.29 USD |
+0.26
|
$2.74T 33.11B USD | $9.47K 114.6 USD | $3,058.85 37.01 USD | $3,101.85 37.53 USD | $2.74T 33.11B USD | 84.24 | $36.59 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,710.75 93.29 USD |
-2.48
|
$2.15T 26.05B USD | $27.25K 329.72 USD | $7,682.75 92.95 USD | $7,994.4 96.72 USD | $2.15T 26.05B USD | 28.68 | $268.83 3.25 USD | |
| Trent Limited TRENT.BO | $4,951.05 59.9 USD |
+2.01
|
$1.76T 21.29B USD | $57.39K 694.31 USD | $4,771.4 57.73 USD | $5,020 60.73 USD | $1.76T 21.29B USD | 91.07 | $54.36 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,905.1 59.34 USD |
+2.76
|
$1.34T 16.27B USD | $9.16K 110.83 USD | $4,832 58.46 USD | $4,927.9 59.62 USD | $1.34T 16.27B USD | 30.31 | $161.81 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,324.8 28.13 USD |
+4.46
|
$1.1T 13.35B USD | $21.06K 254.8 USD | $2,247.95 27.2 USD | $2,334.3 28.24 USD | $1.1T 13.35B USD | 55.85 | $41.62 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $726.8 8.79 USD |
+1.48
|
$1.03T 12.52B USD | $89.68K 1.08K USD | $711 8.6 USD | $732.5 8.86 USD | $1.03T 12.52B USD | 57.31 | $12.68 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $26,695.55 322.97 USD |
+0.69
|
$787.35B 9.53B USD | $534 6.46 USD | $26,300 318.19 USD | $27,000 326.66 USD | $787.35B 9.53B USD | 38.87 | $686.7 8.31 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,629.3 43.91 USD |
-1.56
|
$725.9B 8.78B USD | $28.11K 340.07 USD | $3,616.9 43.76 USD | $3,711.1 44.9 USD | $725.9B 8.78B USD | 17.51 | $207.2 2.51 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,580.4 31.22 USD |
-1.46
|
$498.84B 6.04B USD | $5.09K 61.56 USD | $2,569.35 31.08 USD | $2,635.4 31.88 USD | $498.84B 6.04B USD | 28.15 | $91.65 1.11 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,029.6 12.46 USD |
+1.35
|
$492.24B 5.96B USD | $13.82K 167.16 USD | $1,002.9 12.13 USD | $1,032.75 12.49 USD | $492.24B 5.96B USD | 53.62 | $19.2 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,090.2 37.39 USD |
+1.24
|
$484.4B 5.86B USD | $1.26K 15.29 USD | $2,940 35.57 USD | $3,148 38.09 USD | $484.4B 5.86B USD | 51.39 | $60.13 0.73 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $159.55 1.93 USD |
+0.22
|
$456.15B 5.52B USD | $254.44K 3.08K USD | $156.6 1.89 USD | $161.35 1.95 USD | $456.15B 5.52B USD | 886.38 | $0.18 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $40,583.3 490.99 USD |
+0.47
|
$452.66B 5.48B USD | $149 1.8 USD | $40,153.2 485.79 USD | $40,879.95 494.58 USD | $452.66B 5.48B USD | 67.43 | $601.85 7.28 USD | |
| MRF Limited MRF.BO | $105,095.2 1271.48 USD |
-0.32
|
$445.72B 5.39B USD | $373 4.51 USD | $104,000 1258.23 USD | $106,153.8 1284.28 USD | $445.72B 5.39B USD | 25.42 | $4.13K 50 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $633.65 7.67 USD |
+1.17
|
$416.64B 5.04B USD | $117.01K 1.42K USD | $599.8 7.26 USD | $635 7.68 USD | $416.64B 5.04B USD | 108.87 | $5.82 0.07 USD | |
| Metro Brands Limited METROBRAND.BO | $1,157.95 14.01 USD |
+3.37
|
$315.2B 3.81B USD | $5.74K 69.49 USD | $1,101.2 13.32 USD | $1,175.95 14.23 USD | $315.2B 3.81B USD | 77.14 | $15.01 0.18 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $486 5.88 USD |
-1.67
|
$302.15B 3.66B USD | $142.77K 1.73K USD | $476.6 5.77 USD | $500 6.05 USD | $302.15B 3.66B USD | 49.64 | $9.79 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $346.15 4.19 USD |
-0.45
|
$294.23B 3.56B USD | $81.3K 983.64 USD | $338 4.09 USD | $351.65 4.25 USD | $294.23B 3.56B USD | 37.14 | $9.32 0.11 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $240.1 2.9 USD |
-0.74
|
$292.23B 3.54B USD | $68.14K 824.42 USD | $231.3 2.8 USD | $243.15 2.94 USD | $292.23B 3.54B USD | 0 | -$6.22 -0.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $785.75 9.51 USD |
-2.14
|
$268.58B 3.25B USD | $13.87K 167.83 USD | $775.2 9.38 USD | $812 9.82 USD | $268.58B 3.25B USD | 32.61 | $24.09 0.29 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $387.45 4.69 USD |
+3.5
|
$246.07B 2.98B USD | $193.16K 2.34K USD | $370.9 4.49 USD | $389.2 4.71 USD | $246.07B 2.98B USD | 19.05 | $20.33 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,712.1 20.71 USD |
-2.68
|
$241.73B 2.92B USD | $1.16K 14.08 USD | $1,699.8 20.56 USD | $1,771.15 21.43 USD | $241.73B 2.92B USD | 30.03 | $57 0.69 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $327.65 3.96 USD |
+2.1
|
$211.1B 2.55B USD | $33.36K 403.6 USD | $316.5 3.83 USD | $328.4 3.97 USD | $211.1B 2.55B USD | 40.05 | $8.18 0.1 USD | |
| Devyani International Limited DEVYANI.BO | $167.1 2.02 USD |
+1.43
|
$201.57B 2.44B USD | $79.94K 967.1 USD | $160.35 1.94 USD | $170 2.06 USD | $201.57B 2.44B USD | 1285.38 | $0.13 0.001 USD | |
| EIH Limited EIHOTEL.BO | $321.3 3.89 USD |
+0.69
|
$200.93B 2.43B USD | $35.67K 431.57 USD | $310.35 3.75 USD | $324.45 3.93 USD | $200.93B 2.43B USD | 28.28 | $11.36 0.14 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $927.1 11.22 USD |
-0.67
|
$194.91B 2.36B USD | $2.07K 25.09 USD | $903.55 10.93 USD | $939.6 11.37 USD | $194.91B 2.36B USD | 35.46 | $26.14 0.32 USD | |
| Amber Enterprises India Limited AMBER.BO | $5,648.4 68.34 USD |
+0.38
|
$191.1B 2.31B USD | $13.68K 165.52 USD | $5,480 66.3 USD | $5,800.5 70.18 USD | $191.1B 2.31B USD | 85.78 | $65.84 0.8 USD | |
| Chalet Hotels Limited CHALET.BO | $748.35 9.05 USD |
+1.35
|
$163.48B 1.98B USD | $20.54K 248.54 USD | $708.85 8.58 USD | $757.15 9.16 USD | $163.48B 1.98B USD | 153.66 | $4.87 0.06 USD | |
| Bata India Limited BATAINDIA.BO | $1,237.8 14.98 USD |
+1.23
|
$159.09B 1.92B USD | $23.48K 284.03 USD | $1,175.8 14.23 USD | $1,259.2 15.23 USD | $159.09B 1.92B USD | 45.59 | $27.15 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $603.2 7.3 USD |
-2.69
|
$146.63B 1.77B USD | $9.67K 116.99 USD | $589.2 7.13 USD | $622.6 7.53 USD | $146.63B 1.77B USD | 41.57 | $14.51 0.18 USD | |
| Swan Energy Limited SWANENERGY.BO | $407.4 4.93 USD |
-0.1
|
$127.7B 1.54B USD | $114.67K 1.39K USD | $385.85 4.67 USD | $416.65 5.04 USD | $127.7B 1.54B USD | 12.95 | $31.44 0.38 USD | |
| JBM Auto Limited JBMA.BO | $517.45 6.26 USD |
+0.21
|
$122.37B 1.48B USD | $56.35K 681.72 USD | $491.75 5.95 USD | $528 6.39 USD | $122.37B 1.48B USD | 63.80 | $8.11 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $924.05 11.18 USD |
-0.45
|
$117.24B 1.42B USD | $21.84K 264.28 USD | $899 10.88 USD | $935 11.31 USD | $117.24B 1.42B USD | 36.87 | $25.06 0.3 USD | |
| Minda Corporation Limited MINDACORP.BO | $489.2 5.92 USD |
+1.61
|
$115.1B 1.39B USD | $25.88K 313.06 USD | $454.55 5.5 USD | $494.8 5.99 USD | $115.1B 1.39B USD | 42.68 | $11.46 0.14 USD | |
| Vardhman Textiles Limited VTL.BO | $374.5 4.53 USD |
-1.5
|
$108.3B 1.31B USD | $7.48K 90.48 USD | $368.85 4.46 USD | $386.05 4.67 USD | $108.3B 1.31B USD | 12.59 | $29.73 0.36 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,477.45 54.17 USD |
+0.13
|
$106.81B 1.29B USD | $5.46K 66.04 USD | $4,267.9 51.63 USD | $4,580.05 55.41 USD | $106.81B 1.29B USD | 52.70 | $84.96 1.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $683.3 8.27 USD |
+0.04
|
$106.2B 1.28B USD | $999 12.09 USD | $663.75 8.03 USD | $690.3 8.35 USD | $106.2B 1.28B USD | 911.06 | $0.75 0.009 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $9,215.7 111.49 USD |
-0.21
|
$105.32B 1.27B USD | $339 4.1 USD | $9,142.8 110.61 USD | $9,254.9 111.97 USD | $105.32B 1.27B USD | 64.79 | $142.22 1.72 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $325.35 3.94 USD |
+4.7
|
$104.41B 1.26B USD | $47.09K 569.69 USD | $300.8 3.64 USD | $327.7 3.96 USD | $104.41B 1.26B USD | 524.75 | $0.62 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $418 5.06 USD |
-2.15
|
$104.06B 1.26B USD | $29.12K 352.27 USD | $409.15 4.95 USD | $433.95 5.25 USD | $104.06B 1.26B USD | 59.29 | $7.05 0.09 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $125.8 1.52 USD |
+3.24
|
$99.61B 1.21B USD | $280.19K 3.39K USD | $117.5 1.42 USD | $126.1 1.53 USD | $99.61B 1.21B USD | 55.91 | $2.25 0.03 USD | |
| CEAT Limited CEATLTD.BO | $2,385.15 28.86 USD |
-5.39
|
$96.92B 1.17B USD | $5.28K 63.9 USD | $2,360 28.55 USD | $2,571.35 31.11 USD | $96.92B 1.17B USD | 20.04 | $118.99 1.44 USD | |
| Force Motors Limited FORCEMOT.BO | $6,944.4 84.02 USD |
+4.27
|
$91.5B 1.11B USD | $3.8K 46.01 USD | $6,621.05 80.1 USD | $7,006.15 84.76 USD | $91.5B 1.11B USD | 18.07 | $384.27 4.65 USD | |
| Arvind Limited ARVIND.BO | $336.45 4.07 USD |
-0.91
|
$88.07B 1.07B USD | $61.89K 748.71 USD | $322.3 3.9 USD | $341 4.13 USD | $88.07B 1.07B USD | 29.23 | $11.51 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $614.7 7.44 USD |
-1.61
|
$84.18B 1.02B USD | $2.56K 31 USD | $605 7.32 USD | $630 7.62 USD | $84.18B 1.02B USD | 40.15 | $15.31 0.19 USD | |
| Raymond Limited RAYMOND.BO | $1,259.4 15.24 USD |
-2.7
|
$83.81B 1.01B USD | $48.59K 587.88 USD | $1,240.55 15.01 USD | $1,313.2 15.89 USD | $83.81B 1.01B USD | 4.88 | $257.97 3.12 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $352.65 4.27 USD |
-1.54
|
$80.03B 968.19M USD | $130.76K 1.58K USD | $340.45 4.12 USD | $367 4.44 USD | $80.03B 968.19M USD | 21.59 | $16.33 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $78.61 0.95 USD |
-4.89
|
$78.81B 953.52M USD | $664.18K 8.04K USD | $75.74 0.92 USD | $81.93 0.99 USD | $78.81B 953.52M USD | 95.86 | $0.82 0.009 USD | |
| Sheela Foam Limited SFL.BO | $717.1 8.68 USD |
+0.53
|
$77.95B 943.02M USD | $13.32K 161.2 USD | $702.15 8.49 USD | $720.9 8.72 USD | $77.95B 943.02M USD | 55.54 | $12.91 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $769.95 9.32 USD |
+1.55
|
$76.43B 924.67M USD | $6.14K 74.31 USD | $715.05 8.65 USD | $773.05 9.35 USD | $76.43B 924.67M USD | 33.51 | $22.97 0.28 USD | |
| Symphony Limited SYMPHONY.BO | $1,095.05 13.25 USD |
+2.87
|
$75.2B 909.78M USD | $12.54K 151.65 USD | $1,024.95 12.4 USD | $1,108 13.4 USD | $75.2B 909.78M USD | 41.32 | $26.5 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,510.2 18.27 USD |
+0.09
|
$71.64B 866.7M USD | $15.57K 188.42 USD | $1,501 18.16 USD | $1,553.2 18.79 USD | $71.64B 866.7M USD | 67.63 | $22.33 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $253.45 3.07 USD |
-4.41
|
$69.45B 840.23M USD | $287.02K 3.47K USD | $243.35 2.94 USD | $267.2 3.23 USD | $69.45B 840.23M USD | 12.30 | $20.6 0.25 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $591.75 7.16 USD |
-1.86
|
$68.25B 825.76M USD | $3.24K 39.15 USD | $568.75 6.88 USD | $627.95 7.6 USD | $68.25B 825.76M USD | 65.89 | $8.98 0.11 USD | |
| Gabriel India Limited GABRIEL.BO | $454.2 5.5 USD |
-2.01
|
$65.24B 789.33M USD | $13.44K 162.58 USD | $437.75 5.3 USD | $468 5.66 USD | $65.24B 789.33M USD | 28.40 | $15.99 0.19 USD | |
| Borosil Renewables Limited BORORENEW.BO | $489.15 5.92 USD |
-3.06
|
$64.8B 783.93M USD | $24.08K 291.3 USD | $480 5.81 USD | $515 6.23 USD | $64.8B 783.93M USD | 0 | -$7.47 -0.09 USD | |
| Varroc Engineering Limited VARROC.BO | $422.6 5.11 USD |
+0.04
|
$64.57B 781.16M USD | $31.4K 379.84 USD | $409.6 4.96 USD | $427.55 5.17 USD | $64.57B 781.16M USD | 66.23 | $6.38 0.08 USD | |
| EPL Limited EPL.BO | $193.2 2.34 USD |
-1.53
|
$61.68B 746.22M USD | $51.47K 622.75 USD | $189 2.29 USD | $200.65 2.43 USD | $61.68B 746.22M USD | 23.11 | $8.36 0.1 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,304.2 15.78 USD |
-2.36
|
$59.91B 724.8M USD | $10.89K 131.75 USD | $1,272.1 15.39 USD | $1,325 16.03 USD | $59.91B 724.8M USD | 25.76 | $50.62 0.61 USD | |
| V-Mart Retail Limited VMART.BO | $2,977.3 36.02 USD |
+0.17
|
$58.95B 713.19M USD | $1.88K 22.77 USD | $2,807.25 33.96 USD | $2,997.15 36.26 USD | $58.95B 713.19M USD | 0 | -$5.94 -0.07 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $125.1 1.51 USD |
+0.2
|
$58.28B 705.08M USD | $43.07K 521.01 USD | $119.5 1.45 USD | $127.95 1.55 USD | $58.28B 705.08M USD | 23.69 | $5.28 0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $287.65 3.48 USD |
-2.31
|
$58B 701.73M USD | $17.21K 208.2 USD | $278 3.36 USD | $303.95 3.68 USD | $58B 701.73M USD | 42.30 | $6.8 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $514.15 6.22 USD |
-1.33
|
$56.59B 684.61M USD | $2.76K 33.4 USD | $496.8 6.01 USD | $531.05 6.42 USD | $56.59B 684.61M USD | 176.07 | $2.92 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $39.9 0.48 USD |
-2.75
|
$55.1B 666.59M USD | $521.68K 6.31K USD | $38.61 0.47 USD | $42.06 0.51 USD | $55.1B 666.59M USD | 15.28 | $2.61 0.03 USD | |
| Gokaldas Exports Limited GOKEX.BO | $757.95 9.17 USD |
-6.73
|
$54.17B 655.34M USD | $8.38K 101.4 USD | $750 9.07 USD | $818.9 9.91 USD | $54.17B 655.34M USD | 35.73 | $21.21 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $389.1 4.71 USD |
-3.05
|
$53.33B 645.25M USD | $7.34K 88.85 USD | $380.05 4.6 USD | $409.4 4.95 USD | $53.33B 645.25M USD | 41.08 | $9.47 0.11 USD | |
| Indo Count Industries Limited ICIL.BO | $267.6 3.24 USD |
+1.29
|
$53B 641.2M USD | $8.38K 101.4 USD | $251.95 3.05 USD | $269.9 3.27 USD | $53B 641.2M USD | 16.20 | $16.51 0.2 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,513.45 18.31 USD |
-3.95
|
$52.35B 633.34M USD | $1.78K 21.49 USD | $1,496.95 18.11 USD | $1,638.9 19.83 USD | $52.35B 633.34M USD | 75.63 | $20.01 0.24 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,803.6 21.82 USD |
-4.76
|
$51.08B 617.98M USD | $8.45K 102.23 USD | $1,766.6 21.37 USD | $1,924.65 23.29 USD | $51.08B 617.98M USD | 44.29 | $40.72 0.49 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $377.1 4.56 USD |
-0.97
|
$50.25B 607.97M USD | $26.33K 318.49 USD | $365.6 4.42 USD | $392.25 4.75 USD | $50.25B 607.97M USD | 60.33 | $6.25 0.08 USD | |
| Pricol Limited PRICOLLTD.BO | $402.45 4.87 USD |
+1.16
|
$49.05B 593.44M USD | $46.26K 559.63 USD | $387.65 4.69 USD | $408 4.94 USD | $49.05B 593.44M USD | 28.26 | $14.24 0.17 USD | |
| Sky Gold Limited SKYGOLD.BO | $333 4.03 USD |
+5
|
$48.85B 591.01M USD | $23.89K 288.98 USD | $303.05 3.67 USD | $333 4.03 USD | $48.85B 591.01M USD | 42.15 | $7.9 0.1 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $158.05 1.91 USD |
-0.78
|
$46.67B 564.58M USD | $106.33K 1.29K USD | $153 1.85 USD | $161.8 1.96 USD | $46.67B 564.58M USD | 122.51 | $1.29 0.02 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $523.7 6.34 USD |
+6.42
|
$44.92B 543.43M USD | $7.89K 95.42 USD | $470.55 5.69 USD | $535.5 6.48 USD | $44.92B 543.43M USD | 61.53 | $8.51 0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,646.55 19.92 USD |
+1.46
|
$44.77B 541.66M USD | $1.23K 14.93 USD | $1,622.4 19.63 USD | $1,660.05 20.08 USD | $44.77B 541.66M USD | 86.70 | $18.99 0.23 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,588.25 79.71 USD |
-1.67
|
$44.74B 541.32M USD | $172 2.08 USD | $6,400.4 77.43 USD | $6,807.3 82.36 USD | $44.74B 541.32M USD | 53.14 | $123.96 1.5 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $308.55 3.73 USD |
-2.03
|
$44.13B 533.95M USD | $21.57K 260.95 USD | $297.3 3.6 USD | $315 3.81 USD | $44.13B 533.95M USD | 14.40 | $21.42 0.26 USD | |
| Orient Electric Limited ORIENTELEC.BO | $203.9 2.47 USD |
+3.56
|
$43.51B 526.34M USD | $12.77K 154.44 USD | $190.05 2.3 USD | $206.8 2.5 USD | $43.51B 526.34M USD | 67.29 | $3.03 0.04 USD | |
| IFB Industries Limited IFBIND.BO | $1,073.55 12.99 USD |
+0.21
|
$43.5B 526.26M USD | $5.92K 71.67 USD | $1,062.1 12.85 USD | $1,134.95 13.73 USD | $43.5B 526.26M USD | 38.84 | $27.64 0.33 USD | |
| V.I.P. Industries Limited VIPIND.BO | $294.95 3.57 USD |
-2.4
|
$41.89B 506.78M USD | $28.04K 339.2 USD | $288 3.48 USD | $311.45 3.77 USD | $41.89B 506.78M USD | 0 | -$4.59 -0.05 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $632.9 7.66 USD |
-0.6
|
$40.13B 485.52M USD | $5.36K 64.8 USD | $611.55 7.4 USD | $649.45 7.86 USD | $40.13B 485.52M USD | 30.21 | $20.95 0.25 USD | |
| Lux Industries Limited LUXIND.BO | $1,277.75 15.46 USD |
-0.91
|
$38.47B 465.44M USD | $1.99K 24.02 USD | $1,253.55 15.17 USD | $1,308.8 15.83 USD | $38.47B 465.44M USD | 22.21 | $57.51 0.7 USD | |
| Goldiam International Limited GOLDIAM.BO | $357.8 4.33 USD |
-2.47
|
$38.21B 462.29M USD | $163.6K 1.98K USD | $339.35 4.11 USD | $371 4.49 USD | $38.21B 462.29M USD | 34.47 | $10.38 0.13 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $705.1 8.53 USD |
-0.55
|
$38.08B 460.73M USD | $2.62K 31.71 USD | $678.4 8.21 USD | $712.95 8.63 USD | $38.08B 460.73M USD | 44.01 | $16.02 0.19 USD | |
| Borosil Limited BOROLTD.BO | $317.4 3.84 USD |
+3.04
|
$37.93B 458.85M USD | $10.88K 131.63 USD | $303.05 3.67 USD | $341.35 4.13 USD | $37.93B 458.85M USD | 54.81 | $5.79 0.07 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,187.35 14.36 USD |
-1.24
|
$37.87B 458.13M USD | $1.64K 19.83 USD | $1,153.85 13.96 USD | $1,224.85 14.82 USD | $37.87B 458.13M USD | 13.18 | $90.05 1.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $223.05 2.7 USD |
-1.37
|
$37.04B 448.07M USD | $107.15K 1.3K USD | $214.4 2.59 USD | $231.2 2.8 USD | $37.04B 448.07M USD | 26.74 | $8.34 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}