Country: India Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (669)
- {{country.name}}
BSE (669)
- {{item.name}}
Consumer Cyclical (669)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹553.50 6.7 USD |
-0.09
|
₹571.63B 6.92B USD | ₹285.01K 3.45K USD | ₹550.15 6.66 USD | ₹560.40 6.78 USD | ₹571.63B 6.92B USD | 39.90 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.80 0.18 USD |
+6.4
|
₹145.15B 1.76B USD | ₹38.07M 460.54K USD | ₹13.95 0.17 USD | ₹15.00 0.18 USD | ₹145.15B 1.76B USD | 20.00 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.96 0.27 USD |
+0.5
|
₹111.90B 1.35B USD | ₹435.80K 5.27K USD | ₹21.60 0.26 USD | ₹22.16 0.27 USD | ₹111.90B 1.35B USD | 28.15 | ₹0.78 0.009 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.63 0.52 USD |
-0.77
|
₹42.74B 517.09M USD | ₹90.21K 1.09K USD | ₹42.40 0.51 USD | ₹43.70 0.53 USD | ₹42.74B 517.09M USD | 50.75 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.50 3.26 USD |
-2.25
|
₹38.28B 463.16M USD | ₹34.86K 421.77 USD | ₹267.45 3.24 USD | ₹277.65 3.36 USD | ₹38.28B 463.16M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.55 0.76 USD |
-1.04
|
₹29.79B 360.36M USD | ₹1.63M 19.75K USD | ₹61.55 0.74 USD | ₹63.30 0.77 USD | ₹29.79B 360.36M USD | 73.58 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.77 0.07 USD |
-0.17
|
₹20.98B 253.88M USD | ₹255.96K 3.1K USD | ₹5.73 0.07 USD | ₹5.86 0.07 USD | ₹20.98B 253.88M USD | 0 | -₹0.14 -0.001 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.25 1.39 USD |
-2.21
|
₹15.59B 188.63M USD | ₹49.89K 603.53 USD | ₹114.60 1.39 USD | ₹119.95 1.45 USD | ₹15.59B 188.63M USD | 35.57 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.13 0.15 USD |
0
|
₹5.12B 61.92M USD | ₹192.32K 2.33K USD | ₹12.00 0.15 USD | ₹12.34 0.15 USD | ₹5.12B 61.92M USD | 151.62 | ₹0.08 0.0009 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.76 0.09 USD |
-5.37
|
₹3.34B 40.46M USD | ₹245.47K 2.97K USD | ₹7.38 0.09 USD | ₹8.37 0.1 USD | ₹3.34B 40.46M USD | 129.33 | ₹0.06 0.0007 USD | ||
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹1.58B 19.16M USD | ₹1.61M 19.48K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.36 0.05 USD |
+0.23
|
₹1.45B 17.58M USD | ₹478.51K 5.79K USD | ₹4.25 0.05 USD | ₹4.47 0.05 USD | ₹1.45B 17.58M USD | 7.03 | ₹0.62 0.007 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
-0.98
|
₹583.99M 7.07M USD | ₹357.22K 4.32K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹373.51M 4.52M USD | ₹2.67M 32.31K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.18 0.03 USD |
-1.8
|
₹348.22M 4.21M USD | ₹54.01K 653.46 USD | ₹2.18 0.03 USD | ₹2.18 0.03 USD | ₹348.22M 4.21M USD | 36.33 | ₹0.06 0.0007 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.46 0.03 USD |
+0.41
|
₹233.54M 2.83M USD | ₹2.90M 35.04K USD | ₹2.36 0.03 USD | ₹2.49 0.03 USD | ₹233.54M 2.83M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹180.05M 2.18M USD | ₹459.25K 5.56K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹180.05M 2.18M USD | 0 | ₹0.00 0 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,406.25 53.31 USD |
+0.97
|
₹3.91T 47.3B USD | ₹35.24K 426.39 USD | ₹4,360.00 52.75 USD | ₹4,428.00 53.57 USD | ₹3.91T 47.3B USD | 94.27 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,395.00 137.86 USD |
+1.54
|
₹3.58T 43.34B USD | ₹10.29K 124.53 USD | ₹11,248.10 136.08 USD | ₹11,455.00 138.59 USD | ₹3.58T 43.34B USD | 24.99 | ₹455.91 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,792.10 33.78 USD |
+0.8
|
₹3.35T 40.55B USD | ₹74.84K 905.49 USD | ₹2,745.00 33.21 USD | ₹2,819.25 34.11 USD | ₹3.35T 40.55B USD | 22.07 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,787.00 118.41 USD |
+1.42
|
₹2.69T 32.51B USD | ₹26.45K 319.99 USD | ₹9,642.75 116.66 USD | ₹9,970.30 120.62 USD | ₹2.69T 32.51B USD | 23.27 | ₹420.50 5.09 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,031.10 85.06 USD |
+3.55
|
₹1.93T 23.35B USD | ₹32.59K 394.22 USD | ₹6,790.15 82.15 USD | ₹7,076.00 85.61 USD | ₹1.93T 23.35B USD | 33.45 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,865.00 46.76 USD |
+0.13
|
₹1.84T 22.21B USD | ₹58.16K 703.64 USD | ₹3,743.35 45.29 USD | ₹3,892.60 47.09 USD | ₹1.84T 22.21B USD | 53.56 | ₹72.15 0.87 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹43,490.00 526.16 USD |
+0.46
|
₹1.28T 15.52B USD | ₹1.68K 20.3 USD | ₹42,690.00 516.48 USD | ₹43,566.75 527.09 USD | ₹1.28T 15.52B USD | 47.79 | ₹910.02 11.01 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,920.00 35.33 USD |
+1.42
|
₹1.04T 12.56B USD | ₹53.07K 642 USD | ₹2,855.40 34.55 USD | ₹2,930.00 35.45 USD | ₹1.04T 12.56B USD | 63.27 | ₹46.15 0.56 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹715.30 8.65 USD |
+0.32
|
₹1.02T 12.32B USD | ₹153.97K 1.86K USD | ₹709.40 8.58 USD | ₹723.25 8.75 USD | ₹1.02T 12.32B USD | 60.26 | ₹11.87 0.14 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,909.00 59.39 USD |
+1.01
|
₹982.33B 11.88B USD | ₹14.03K 169.7 USD | ₹4,828.00 58.41 USD | ₹4,950.50 59.89 USD | ₹982.33B 11.88B USD | 18.58 | ₹264.17 3.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹342.50 4.14 USD |
+2.85
|
₹981.36B 11.87B USD | ₹191.59K 2.32K USD | ₹333.40 4.03 USD | ₹344.55 4.17 USD | ₹981.36B 11.87B USD | 384.83 | ₹0.89 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,815.00 21.96 USD |
+1.11
|
₹867.73B 10.5B USD | ₹53.07K 642.05 USD | ₹1,773.20 21.45 USD | ₹1,817.95 21.99 USD | ₹867.73B 10.5B USD | 80.27 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,668.95 44.39 USD |
-1.78
|
₹573.47B 6.94B USD | ₹1.26K 15.29 USD | ₹3,624.95 43.86 USD | ₹3,735.15 45.19 USD | ₹573.47B 6.94B USD | 45.74 | ₹80.20 0.97 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,162.65 1477.96 USD |
-0.2
|
₹518.11B 6.27B USD | ₹99.00 1.2 USD | ₹121,975.00 1475.69 USD | ₹123,164.80 1490.09 USD | ₹518.11B 6.27B USD | 27.98 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,693.40 443.93 USD |
+0.5
|
₹409.27B 4.95B USD | ₹275.00 3.33 USD | ₹36,451.95 441.01 USD | ₹37,042.05 448.15 USD | ₹409.27B 4.95B USD | 54.14 | ₹677.66 8.2 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,010.40 24.32 USD |
+0.77
|
₹388.77B 4.7B USD | ₹2.44K 29.46 USD | ₹1,985.60 24.02 USD | ₹2,023.80 24.48 USD | ₹388.77B 4.7B USD | 29.65 | ₹67.80 0.82 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹458.80 5.55 USD |
+2.08
|
₹367.04B 4.44B USD | ₹80.92K 979.01 USD | ₹448.90 5.43 USD | ₹464.75 5.62 USD | ₹367.04B 4.44B USD | 26.33 | ₹17.42 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,054.45 12.76 USD |
+0.09
|
₹360.43B 4.36B USD | ₹53.32K 645.13 USD | ₹1,027.00 12.42 USD | ₹1,069.50 12.94 USD | ₹360.43B 4.36B USD | 39.50 | ₹26.69 0.32 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,039.05 12.57 USD |
+0.74
|
₹343.96B 4.16B USD | ₹11.07K 133.92 USD | ₹1,029.20 12.45 USD | ₹1,047.35 12.67 USD | ₹343.96B 4.16B USD | 68.35 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,406.45 29.11 USD |
-1.22
|
₹338.50B 4.1B USD | ₹5.80K 70.21 USD | ₹2,401.65 29.06 USD | ₹2,438.25 29.5 USD | ₹338.50B 4.1B USD | 34.90 | ₹68.95 0.83 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹394.30 4.77 USD |
-0.27
|
₹335.16B 4.05B USD | ₹73.77K 892.47 USD | ₹391.20 4.73 USD | ₹396.85 4.8 USD | ₹335.16B 4.05B USD | 40.48 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹422.90 5.12 USD |
-1.21
|
₹278.13B 3.36B USD | ₹84.12K 1.02K USD | ₹421.25 5.1 USD | ₹431.45 5.22 USD | ₹278.13B 3.36B USD | 77.45 | ₹5.46 0.07 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,178.00 123.14 USD |
+1.28
|
₹266.20B 3.22B USD | ₹5.07K 61.39 USD | ₹10,000.00 120.98 USD | ₹10,240.00 123.89 USD | ₹266.20B 3.22B USD | 52.45 | ₹194.04 2.35 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,117.65 49.82 USD |
-0.3
|
₹257.01B 3.11B USD | ₹43.16K 522.1 USD | ₹3,999.00 48.38 USD | ₹4,189.85 50.69 USD | ₹257.01B 3.11B USD | 79.32 | ₹51.91 0.63 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹400.05 4.84 USD |
-0.46
|
₹253.36B 3.07B USD | ₹18.83K 227.8 USD | ₹396.25 4.79 USD | ₹402.60 4.87 USD | ₹253.36B 3.07B USD | 27.40 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹946.10 11.45 USD |
+0.67
|
₹241.19B 2.92B USD | ₹4.06K 49.1 USD | ₹932.45 11.28 USD | ₹956.45 11.57 USD | ₹241.19B 2.92B USD | 55.10 | ₹17.17 0.21 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,128.35 13.65 USD |
+1.87
|
₹237.10B 2.87B USD | ₹3.26K 39.42 USD | ₹1,104.10 13.36 USD | ₹1,136.05 13.74 USD | ₹237.10B 2.87B USD | 42.77 | ₹26.38 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹863.80 10.45 USD |
+2.83
|
₹235.47B 2.85B USD | ₹1.73K 20.92 USD | ₹835.60 10.11 USD | ₹869.20 10.52 USD | ₹235.47B 2.85B USD | 58.05 | ₹14.88 0.18 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,449.30 78.03 USD |
-2.06
|
₹227.45B 2.75B USD | ₹17.09K 206.77 USD | ₹6,379.05 77.18 USD | ₹6,616.50 80.05 USD | ₹227.45B 2.75B USD | 237.80 | ₹27.12 0.33 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,885.00 204.28 USD |
+1.09
|
₹222.48B 2.69B USD | ₹4.76K 57.59 USD | ₹16,560.05 200.35 USD | ₹16,935.35 204.89 USD | ₹222.48B 2.69B USD | 17.77 | ₹950.08 11.49 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,361.15 16.47 USD |
+1.97
|
₹195.52B 2.37B USD | ₹14.75K 178.45 USD | ₹1,318.95 15.96 USD | ₹1,383.00 16.73 USD | ₹195.52B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹821.95 9.94 USD |
-0.61
|
₹180.00B 2.18B USD | ₹40.88K 494.53 USD | ₹815.30 9.86 USD | ₹828.35 10.02 USD | ₹180.00B 2.18B USD | 33.30 | ₹24.68 0.3 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹528.25 6.39 USD |
+0.21
|
₹152.92B 1.85B USD | ₹3.52K 42.53 USD | ₹524.55 6.35 USD | ₹537.00 6.5 USD | ₹152.92B 1.85B USD | 17.74 | ₹29.77 0.36 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹123.80 1.5 USD |
+0.41
|
₹152.64B 1.85B USD | ₹75.19K 909.7 USD | ₹121.35 1.47 USD | ₹126.20 1.53 USD | ₹152.64B 1.85B USD | 0 | -₹0.08 -0.0009 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,892.50 59.19 USD |
+1.66
|
₹152.07B 1.84B USD | ₹3.14K 37.98 USD | ₹4,766.25 57.66 USD | ₹4,919.95 59.52 USD | ₹152.07B 1.84B USD | 38.89 | ₹125.80 1.52 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹635.90 7.69 USD |
+0.09
|
₹149.67B 1.81B USD | ₹9.20K 111.27 USD | ₹630.55 7.63 USD | ₹643.25 7.78 USD | ₹149.67B 1.81B USD | 30.35 | ₹20.95 0.25 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,950.95 35.7 USD |
+4.17
|
₹143.46B 1.74B USD | ₹11.41K 138.01 USD | ₹2,814.85 34.05 USD | ₹2,965.00 35.87 USD | ₹143.46B 1.74B USD | 63.79 | ₹46.26 0.56 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹921.15 11.14 USD |
+4.18
|
₹142.66B 1.73B USD | ₹133.49K 1.61K USD | ₹868.15 10.5 USD | ₹936.35 11.33 USD | ₹142.66B 1.73B USD | 42.50 | ₹21.67 0.26 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹509.15 6.16 USD |
-0.25
|
₹133.46B 1.61B USD | ₹34.87K 421.89 USD | ₹500.00 6.05 USD | ₹514.45 6.22 USD | ₹133.46B 1.61B USD | 32.97 | ₹15.44 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹205.00 2.48 USD |
+0.24
|
₹132.00B 1.6B USD | ₹1.09M 13.2K USD | ₹204.40 2.47 USD | ₹210.35 2.54 USD | ₹132.00B 1.6B USD | 0 | -₹3.47 -0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,260.50 39.45 USD |
+0.99
|
₹131.53B 1.59B USD | ₹3.33K 40.24 USD | ₹3,205.00 38.78 USD | ₹3,278.85 39.67 USD | ₹131.53B 1.59B USD | 23.78 | ₹137.08 1.66 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹528.85 6.4 USD |
+0.26
|
₹125.07B 1.51B USD | ₹13.54K 163.81 USD | ₹523.55 6.33 USD | ₹534.35 6.46 USD | ₹125.07B 1.51B USD | 163.22 | ₹3.24 0.04 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,828.60 22.12 USD |
+3.39
|
₹124.63B 1.51B USD | ₹6.88K 83.19 USD | ₹1,765.65 21.36 USD | ₹1,842.00 22.29 USD | ₹124.63B 1.51B USD | 58.81 | ₹31.09 0.38 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹793.40 9.6 USD |
-1.2
|
₹121.22B 1.47B USD | ₹5.90K 71.36 USD | ₹784.70 9.49 USD | ₹804.15 9.73 USD | ₹121.22B 1.47B USD | 61.40 | ₹12.92 0.16 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,280.15 15.49 USD |
+0.35
|
₹118.26B 1.43B USD | ₹3.96K 47.87 USD | ₹1,263.00 15.28 USD | ₹1,302.00 15.75 USD | ₹118.26B 1.43B USD | 38.16 | ₹33.54 0.41 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹816.50 9.88 USD |
-0.82
|
₹103.59B 1.25B USD | ₹34.16K 413.25 USD | ₹810.00 9.8 USD | ₹834.70 10.1 USD | ₹103.59B 1.25B USD | 29.56 | ₹27.62 0.33 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,604.65 19.41 USD |
+0.14
|
₹96.50B 1.17B USD | ₹9.04K 109.37 USD | ₹1,575.90 19.07 USD | ₹1,624.20 19.65 USD | ₹96.50B 1.17B USD | 19.60 | ₹81.84 0.99 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹333.40 4.03 USD |
+0.94
|
₹96.12B 1.16B USD | ₹35.63K 431.02 USD | ₹327.05 3.96 USD | ₹334.70 4.05 USD | ₹96.12B 1.16B USD | 17.04 | ₹19.56 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,311.35 161.05 USD |
-0.34
|
₹90.40B 1.09B USD | ₹883.00 10.68 USD | ₹13,097.00 158.45 USD | ₹13,552.60 163.96 USD | ₹90.40B 1.09B USD | 213.04 | ₹62.48 0.76 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹580.65 7.02 USD |
+0.03
|
₹90.13B 1.09B USD | ₹1.55K 18.78 USD | ₹570.65 6.9 USD | ₹583.05 7.05 USD | ₹90.13B 1.09B USD | 284.63 | ₹2.04 0.02 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.45 1.34 USD |
+0.27
|
₹87.46B 1.06B USD | ₹205.85K 2.49K USD | ₹108.65 1.31 USD | ₹111.00 1.34 USD | ₹87.46B 1.06B USD | 37.18 | ₹2.97 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.40 2.13 USD |
-1.54
|
₹87.08B 1.05B USD | ₹78.02K 943.92 USD | ₹175.80 2.13 USD | ₹182.70 2.21 USD | ₹87.08B 1.05B USD | 17.10 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹436.50 5.28 USD |
-2.85
|
₹86.45B 1.05B USD | ₹16.09K 194.71 USD | ₹433.75 5.25 USD | ₹456.40 5.52 USD | ₹86.45B 1.05B USD | 52.15 | ₹8.37 0.1 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹591.45 7.16 USD |
+0.48
|
₹84.60B 1.02B USD | ₹3.22K 38.9 USD | ₹582.50 7.05 USD | ₹597.65 7.23 USD | ₹84.60B 1.02B USD | 37.45 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹669.85 8.1 USD |
+3.12
|
₹81.64B 987.74M USD | ₹23.42K 283.28 USD | ₹637.85 7.72 USD | ₹675.70 8.17 USD | ₹81.64B 987.74M USD | 30.48 | ₹21.97 0.27 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹613.00 7.42 USD |
+1.6
|
₹78.79B 953.2M USD | ₹8.19K 99.11 USD | ₹600.70 7.27 USD | ₹614.00 7.43 USD | ₹78.79B 953.2M USD | 46.26 | ₹13.25 0.16 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹582.50 7.05 USD |
-3.5
|
₹75.22B 910.07M USD | ₹5.89K 71.3 USD | ₹577.00 6.98 USD | ₹607.00 7.34 USD | ₹75.22B 910.07M USD | 54.23 | ₹10.74 0.13 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹765.05 9.26 USD |
+0.16
|
₹74.71B 903.82M USD | ₹1.37K 16.6 USD | ₹753.70 9.12 USD | ₹768.75 9.3 USD | ₹74.71B 903.82M USD | 36.07 | ₹21.21 0.26 USD | ||
EPL Limited
EPL.BO
IN
|
₹232.30 2.81 USD |
+0.13
|
₹74.53B 901.65M USD | ₹62.76K 759.24 USD | ₹228.95 2.77 USD | ₹234.45 2.84 USD | ₹74.53B 901.65M USD | 19.23 | ₹12.08 0.15 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹725.35 8.78 USD |
+2.18
|
₹73.22B 885.89M USD | ₹44.04K 532.76 USD | ₹692.55 8.38 USD | ₹729.65 8.83 USD | ₹73.22B 885.89M USD | 86.35 | ₹8.40 0.1 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹286.20 3.46 USD |
+1.42
|
₹71.25B 861.96M USD | ₹17.05K 206.24 USD | ₹280.95 3.4 USD | ₹288.85 3.49 USD | ₹71.25B 861.96M USD | 38.41 | ₹7.45 0.09 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹516.95 6.25 USD |
+0.98
|
₹70.80B 856.62M USD | ₹545.00 6.59 USD | ₹507.45 6.14 USD | ₹517.95 6.27 USD | ₹70.80B 856.62M USD | 36.63 | ₹14.11 0.17 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,960.00 72.11 USD |
+0.84
|
₹67.97B 822.29M USD | ₹162.00 1.96 USD | ₹5,830.00 70.53 USD | ₹6,099.95 73.8 USD | ₹67.97B 822.29M USD | 8.91 | ₹668.60 8.09 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹207.00 2.5 USD |
+0.85
|
₹66.53B 804.86M USD | ₹8.19K 99.06 USD | ₹203.00 2.46 USD | ₹208.60 2.52 USD | ₹66.53B 804.86M USD | 0 | -₹0.50 -0.006 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹601.05 7.27 USD |
-0.96
|
₹65.64B 794.09M USD | ₹10.13K 122.51 USD | ₹596.00 7.21 USD | ₹608.65 7.36 USD | ₹65.64B 794.09M USD | 30.66 | ₹19.60 0.24 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹822.05 9.95 USD |
+0.67
|
₹65.41B 791.41M USD | ₹8.18K 98.92 USD | ₹799.70 9.68 USD | ₹845.00 10.22 USD | ₹65.41B 791.41M USD | 47.51 | ₹17.30 0.21 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,993.05 24.11 USD |
+0.58
|
₹64.27B 777.62M USD | ₹14.92K 180.56 USD | ₹1,916.10 23.18 USD | ₹2,009.00 24.31 USD | ₹64.27B 777.62M USD | 30.82 | ₹64.65 0.78 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹406.45 4.92 USD |
-0.54
|
₹63.92B 773.33M USD | ₹30.20K 365.31 USD | ₹404.15 4.89 USD | ₹416.70 5.04 USD | ₹63.92B 773.33M USD | 30.15 | ₹13.48 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹457.30 5.53 USD |
-3.39
|
₹62.72B 758.85M USD | ₹4.32K 52.26 USD | ₹452.80 5.48 USD | ₹467.00 5.65 USD | ₹62.72B 758.85M USD | 39.42 | ₹11.60 0.14 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,207.60 26.71 USD |
+0.22
|
₹59.30B 717.45M USD | ₹4.76K 57.53 USD | ₹2,148.00 25.99 USD | ₹2,236.30 27.06 USD | ₹59.30B 717.45M USD | 32.99 | ₹66.90 0.81 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹142.75 1.73 USD |
-3.45
|
₹57.10B 690.79M USD | ₹113.73K 1.38K USD | ₹142.00 1.72 USD | ₹148.70 1.8 USD | ₹57.10B 690.79M USD | 24.40 | ₹5.85 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹658.90 7.97 USD |
-0.36
|
₹56.51B 683.72M USD | ₹3.96K 47.95 USD | ₹657.10 7.95 USD | ₹668.00 8.08 USD | ₹56.51B 683.72M USD | 68.56 | ₹9.61 0.12 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹154.40 1.87 USD |
-0.23
|
₹56.30B 681.14M USD | ₹108.87K 1.32K USD | ₹151.00 1.83 USD | ₹157.10 1.9 USD | ₹56.30B 681.14M USD | 30.51 | ₹5.06 0.06 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,287.60 39.77 USD |
+1.25
|
₹55.72B 674.1M USD | ₹685.00 8.29 USD | ₹3,206.00 38.79 USD | ₹3,316.85 40.13 USD | ₹55.72B 674.1M USD | 32.85 | ₹100.05 1.21 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹404.55 4.89 USD |
+3.33
|
₹54.10B 654.52M USD | ₹16.59K 200.66 USD | ₹388.85 4.7 USD | ₹406.35 4.92 USD | ₹54.10B 654.52M USD | 44.75 | ₹9.04 0.11 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,669.35 20.2 USD |
-0.39
|
₹53.24B 644.11M USD | ₹731.00 8.84 USD | ₹1,651.95 19.99 USD | ₹1,704.90 20.63 USD | ₹53.24B 644.11M USD | 16.52 | ₹101.04 1.22 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹43.68 0.53 USD |
+1.11
|
₹53.15B 643.01M USD | ₹209.56K 2.54K USD | ₹43.07 0.52 USD | ₹43.97 0.53 USD | ₹53.15B 643.01M USD | 0 | -₹3.97 -0.04 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹525.00 6.35 USD |
+2.9
|
₹50.88B 615.62M USD | ₹28.49K 344.72 USD | ₹502.65 6.08 USD | ₹527.90 6.39 USD | ₹50.88B 615.62M USD | 55.32 | ₹9.49 0.11 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,268.10 63.74 USD |
-0.51
|
₹49.24B 595.78M USD | ₹407.00 4.92 USD | ₹5,229.00 63.26 USD | ₹5,314.05 64.29 USD | ₹49.24B 595.78M USD | 26.28 | ₹200.43 2.42 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹667.40 8.07 USD |
+2.3
|
₹48.88B 591.37M USD | ₹6.12K 74.03 USD | ₹649.40 7.86 USD | ₹671.40 8.12 USD | ₹48.88B 591.37M USD | 42.72 | ₹15.62 0.19 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹109.05 1.32 USD |
-0.41
|
₹48.42B 585.86M USD | ₹90.85K 1.1K USD | ₹105.45 1.28 USD | ₹110.95 1.34 USD | ₹48.42B 585.86M USD | 25.36 | ₹4.30 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
