Country: India Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (669)
- {{country.name}}
BSE (669)
- {{item.name}}
Consumer Cyclical (669)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹335.00 4.05 USD |
+0.07
|
₹959.87B 11.61B USD | ₹110.56K 1.34K USD | ₹330.30 4 USD | ₹337.75 4.09 USD | ₹959.87B 11.61B USD | 368.13 | ₹0.91 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹582.05 7.04 USD |
-0.21
|
₹601.11B 7.27B USD | ₹344.89K 4.17K USD | ₹579.10 7.01 USD | ₹590.50 7.14 USD | ₹601.11B 7.27B USD | 41.93 | ₹13.88 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹13.60 0.16 USD |
+6.33
|
₹132.63B 1.6B USD | ₹25.18M 304.68K USD | ₹12.71 0.15 USD | ₹13.70 0.17 USD | ₹132.63B 1.6B USD | 15.45 | ₹0.88 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.95 0.28 USD |
-0.3
|
₹116.94B 1.41B USD | ₹270.39K 3.27K USD | ₹22.90 0.28 USD | ₹23.30 0.28 USD | ₹116.94B 1.41B USD | 29.42 | ₹0.78 0.009 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹52.23 0.63 USD |
+4.77
|
₹52.37B 633.54M USD | ₹591.64K 7.16K USD | ₹49.72 0.6 USD | ₹53.41 0.65 USD | ₹52.37B 633.54M USD | 61.44 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹297.35 3.6 USD |
+0.39
|
₹42.24B 511.02M USD | ₹16.43K 198.72 USD | ₹296.00 3.58 USD | ₹305.00 3.69 USD | ₹42.24B 511.02M USD | 0 | -₹13.78 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.00 0.07 USD |
+3.45
|
₹23.91B 289.25M USD | ₹2.60M 31.42K USD | ₹5.76 0.07 USD | ₹6.22 0.08 USD | ₹23.91B 289.25M USD | 0 | -₹0.14 -0.001 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹127.95 1.55 USD |
-0.27
|
₹17.31B 209.42M USD | ₹26.56K 321.28 USD | ₹127.25 1.54 USD | ₹130.70 1.58 USD | ₹17.31B 209.42M USD | 39.49 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹13.11 0.16 USD |
-2.67
|
₹5.53B 66.93M USD | ₹1.07M 12.89K USD | ₹12.81 0.15 USD | ₹14.14 0.17 USD | ₹5.53B 66.93M USD | 187.28 | ₹0.07 0.0008 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.25 0.1 USD |
-3.4
|
₹3.56B 43.02M USD | ₹211.06K 2.55K USD | ₹8.16 0.1 USD | ₹8.90 0.11 USD | ₹3.56B 43.02M USD | 0 | ₹0.00 0 USD | ||
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹1.58B 19.16M USD | ₹561.80K 6.8K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.55 0.06 USD |
+2.94
|
₹1.52B 18.35M USD | ₹566.05K 6.85K USD | ₹4.38 0.05 USD | ₹4.69 0.06 USD | ₹1.52B 18.35M USD | 6.59 | ₹0.69 0.008 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹692.95M 8.38M USD | ₹1.30M 15.72K USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹692.95M 8.38M USD | 11.69 | ₹0.10 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹398.41M 4.82M USD | ₹1.56M 18.92K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.59 0.02 USD |
+4.61
|
₹253.97M 3.07M USD | ₹6.70M 81.11K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹253.97M 3.07M USD | 26.50 | ₹0.06 0.0007 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.66 0.03 USD |
-4.66
|
₹252.52M 3.06M USD | ₹416.99K 5.04K USD | ₹2.66 0.03 USD | ₹2.84 0.03 USD | ₹252.52M 3.06M USD | 0 | -₹0.19 -0.002 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.29 0.0035 USD |
-6.45
|
₹180.05M 2.18M USD | ₹1.70M 20.56K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹180.05M 2.18M USD | 0 | -₹0.01 -0.0001 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,910.00 59.4 USD |
+0.72
|
₹4.36T 52.7B USD | ₹130.12K 1.57K USD | ₹4,861.40 58.81 USD | ₹4,983.70 60.29 USD | ₹4.36T 52.7B USD | 105.04 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,190.00 147.48 USD |
+0.15
|
₹3.83T 46.37B USD | ₹20.46K 247.54 USD | ₹12,141.85 146.9 USD | ₹12,275.00 148.51 USD | ₹3.83T 46.37B USD | 26.76 | ₹455.44 5.51 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,050.00 36.9 USD |
-0.39
|
₹3.66T 44.3B USD | ₹68.08K 823.65 USD | ₹3,034.80 36.72 USD | ₹3,093.35 37.42 USD | ₹3.66T 44.3B USD | 24.10 | ₹126.51 1.53 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,371.00 137.57 USD |
-1.04
|
₹3.12T 37.8B USD | ₹7.80K 94.35 USD | ₹11,282.00 136.49 USD | ₹11,522.10 139.4 USD | ₹3.12T 37.8B USD | 27.01 | ₹420.89 5.09 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,430.00 89.89 USD |
-1.52
|
₹2.04T 24.68B USD | ₹5.32K 64.36 USD | ₹7,430.00 89.89 USD | ₹7,562.75 91.5 USD | ₹2.04T 24.68B USD | 35.29 | ₹210.51 2.55 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,130.00 49.97 USD |
-0.6
|
₹1.96T 23.73B USD | ₹6.50K 78.58 USD | ₹4,130.00 49.97 USD | ₹4,185.55 50.64 USD | ₹1.96T 23.73B USD | 57.12 | ₹72.30 0.87 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹48,125.00 582.23 USD |
+1.1
|
₹1.42T 17.17B USD | ₹552.00 6.68 USD | ₹47,551.00 575.29 USD | ₹48,125.00 582.23 USD | ₹1.42T 17.17B USD | 52.88 | ₹910.02 11.01 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,375.00 65.03 USD |
-0.68
|
₹1.08T 13.01B USD | ₹21.56K 260.89 USD | ₹5,370.00 64.97 USD | ₹5,442.50 65.85 USD | ₹1.08T 13.01B USD | 20.34 | ₹264.17 3.2 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹737.20 8.92 USD |
-0.99
|
₹1.05T 12.7B USD | ₹224.55K 2.72K USD | ₹735.95 8.9 USD | ₹751.60 9.09 USD | ₹1.05T 12.7B USD | 62.10 | ₹11.87 0.14 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,773.50 33.55 USD |
-1.47
|
₹985.94B 11.93B USD | ₹53.57K 648.08 USD | ₹2,755.00 33.33 USD | ₹2,845.50 34.43 USD | ₹985.94B 11.93B USD | 60.09 | ₹46.15 0.56 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,635.40 19.79 USD |
+0.27
|
₹983.57B 11.9B USD | ₹2.83K 34.2 USD | ₹1,630.20 19.72 USD | ₹1,649.10 19.95 USD | ₹983.57B 11.9B USD | 19.97 | ₹81.88 0.99 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,009.95 24.32 USD |
+2.55
|
₹960.93B 11.63B USD | ₹39.17K 473.84 USD | ₹1,931.00 23.36 USD | ₹2,010.25 24.32 USD | ₹960.93B 11.63B USD | 88.89 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,057.00 49.08 USD |
-1.6
|
₹634.12B 7.67B USD | ₹2.69K 32.54 USD | ₹4,037.00 48.84 USD | ₹4,148.00 50.18 USD | ₹634.12B 7.67B USD | 50.46 | ₹80.40 0.97 USD | ||
MRF Limited
MRF.BO
IN
|
₹124,779.65 1509.63 USD |
-0.06
|
₹529.21B 6.4B USD | ₹112.00 1.36 USD | ₹124,700.00 1508.66 USD | ₹125,700.00 1520.76 USD | ₹529.21B 6.4B USD | 28.58 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,215.55 26.8 USD |
-0.1
|
₹428.44B 5.18B USD | ₹2.81K 34 USD | ₹2,203.25 26.66 USD | ₹2,240.00 27.1 USD | ₹428.44B 5.18B USD | 32.67 | ₹67.80 0.82 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹37,200.00 450.06 USD |
+3.34
|
₹414.92B 5.02B USD | ₹13.39K 161.97 USD | ₹36,156.25 437.43 USD | ₹37,304.30 451.32 USD | ₹414.92B 5.02B USD | 54.82 | ₹678.51 8.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,120.80 13.56 USD |
<0.01
|
₹383.11B 4.63B USD | ₹104.44K 1.26K USD | ₹1,105.00 13.37 USD | ₹1,130.70 13.68 USD | ₹383.11B 4.63B USD | 42.02 | ₹26.67 0.32 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,694.00 32.59 USD |
-2.29
|
₹378.95B 4.58B USD | ₹12.66K 153.16 USD | ₹2,685.85 32.49 USD | ₹2,785.00 33.69 USD | ₹378.95B 4.58B USD | 39.11 | ₹68.88 0.83 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹470.10 5.69 USD |
-0.15
|
₹376.08B 4.55B USD | ₹117.64K 1.42K USD | ₹467.00 5.65 USD | ₹474.60 5.74 USD | ₹376.08B 4.55B USD | 26.98 | ₹17.42 0.21 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹429.40 5.2 USD |
-1.17
|
₹364.99B 4.42B USD | ₹92.44K 1.12K USD | ₹427.35 5.17 USD | ₹438.70 5.31 USD | ₹364.99B 4.42B USD | 44.08 | ₹9.74 0.12 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,102.00 13.33 USD |
-3.5
|
₹364.80B 4.41B USD | ₹33.20K 401.71 USD | ₹1,100.00 13.31 USD | ₹1,143.20 13.83 USD | ₹364.80B 4.41B USD | 72.50 | ₹15.20 0.18 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹492.10 5.95 USD |
+1.02
|
₹323.64B 3.92B USD | ₹40.56K 490.76 USD | ₹486.55 5.89 USD | ₹495.55 6 USD | ₹323.64B 3.92B USD | 86.63 | ₹5.68 0.07 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,598.45 55.63 USD |
+7.06
|
₹286.96B 3.47B USD | ₹31.64K 382.78 USD | ₹4,400.00 53.23 USD | ₹4,630.00 56.02 USD | ₹286.96B 3.47B USD | 88.53 | ₹51.94 0.63 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,592.85 128.16 USD |
-3.71
|
₹277.05B 3.35B USD | ₹6.42K 77.68 USD | ₹10,549.60 127.63 USD | ₹11,041.80 133.59 USD | ₹277.05B 3.35B USD | 54.70 | ₹193.63 2.34 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹402.50 4.87 USD |
-1.54
|
₹254.91B 3.08B USD | ₹36.35K 439.74 USD | ₹401.50 4.86 USD | ₹410.00 4.96 USD | ₹254.91B 3.08B USD | 27.56 | ₹14.60 0.18 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹920.50 11.14 USD |
-2
|
₹250.92B 3.04B USD | ₹3.92K 47.44 USD | ₹904.55 10.94 USD | ₹937.15 11.34 USD | ₹250.92B 3.04B USD | 62.02 | ₹14.84 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,189.45 14.39 USD |
-1.49
|
₹249.94B 3.02B USD | ₹22.34K 270.26 USD | ₹1,175.85 14.23 USD | ₹1,210.85 14.65 USD | ₹249.94B 3.02B USD | 45.08 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,014.00 84.86 USD |
-1.27
|
₹247.37B 2.99B USD | ₹6.49K 78.55 USD | ₹6,991.30 84.58 USD | ₹7,173.20 86.78 USD | ₹247.37B 2.99B USD | 266.89 | ₹26.28 0.32 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹965.95 11.69 USD |
+1.64
|
₹246.25B 2.98B USD | ₹7.14K 86.37 USD | ₹950.00 11.49 USD | ₹975.05 11.8 USD | ₹246.25B 2.98B USD | 55.54 | ₹17.39 0.21 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,295.00 209.24 USD |
-1.16
|
₹227.88B 2.76B USD | ₹5.57K 67.42 USD | ₹17,186.00 207.92 USD | ₹17,699.00 214.13 USD | ₹227.88B 2.76B USD | 18.20 | ₹950.14 11.5 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,470.60 17.79 USD |
+14.11
|
₹211.24B 2.56B USD | ₹534.65K 6.47K USD | ₹1,289.00 15.59 USD | ₹1,495.35 18.09 USD | ₹211.24B 2.56B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹872.55 10.56 USD |
+1.49
|
₹191.08B 2.31B USD | ₹3.35K 40.52 USD | ₹857.80 10.38 USD | ₹889.50 10.76 USD | ₹191.08B 2.31B USD | 36.17 | ₹24.12 0.29 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹144.45 1.75 USD |
+0.84
|
₹178.10B 2.15B USD | ₹169.59K 2.05K USD | ₹140.90 1.7 USD | ₹145.30 1.76 USD | ₹178.10B 2.15B USD | 0 | -₹0.23 -0.002 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹684.75 8.28 USD |
+0.7
|
₹161.16B 1.95B USD | ₹9.24K 111.82 USD | ₹677.50 8.2 USD | ₹687.95 8.32 USD | ₹161.16B 1.95B USD | 32.70 | ₹20.94 0.25 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹551.25 6.67 USD |
-0.64
|
₹159.57B 1.93B USD | ₹9.70K 117.37 USD | ₹550.00 6.65 USD | ₹559.80 6.77 USD | ₹159.57B 1.93B USD | 18.52 | ₹29.75 0.36 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,131.30 62.08 USD |
+4.09
|
₹159.49B 1.93B USD | ₹3.35K 40.54 USD | ₹4,913.65 59.45 USD | ₹5,165.00 62.49 USD | ₹159.49B 1.93B USD | 40.76 | ₹125.87 1.52 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,114.55 25.58 USD |
+2.03
|
₹144.12B 1.74B USD | ₹12.26K 148.3 USD | ₹2,067.40 25.01 USD | ₹2,127.00 25.73 USD | ₹144.12B 1.74B USD | 68.01 | ₹31.09 0.38 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹223.40 2.7 USD |
-0.82
|
₹143.85B 1.74B USD | ₹113.68K 1.38K USD | ₹221.70 2.68 USD | ₹225.50 2.73 USD | ₹143.85B 1.74B USD | 0 | -₹3.47 -0.04 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,908.75 35.19 USD |
-0.31
|
₹141.41B 1.71B USD | ₹6.54K 79.15 USD | ₹2,900.00 35.09 USD | ₹2,965.55 35.88 USD | ₹141.41B 1.71B USD | 62.76 | ₹46.34 0.56 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹535.40 6.48 USD |
-0.53
|
₹140.34B 1.7B USD | ₹23.48K 284.04 USD | ₹530.90 6.42 USD | ₹541.40 6.55 USD | ₹140.34B 1.7B USD | 34.67 | ₹15.44 0.19 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹593.00 7.17 USD |
+0.1
|
₹140.24B 1.7B USD | ₹39.41K 476.84 USD | ₹591.00 7.15 USD | ₹605.45 7.32 USD | ₹140.24B 1.7B USD | 183.02 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,401.20 41.15 USD |
+0.41
|
₹137.21B 1.66B USD | ₹2.44K 29.56 USD | ₹3,360.00 40.65 USD | ₹3,419.60 41.37 USD | ₹137.21B 1.66B USD | 24.81 | ₹137.08 1.66 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹866.80 10.49 USD |
-0.64
|
₹132.44B 1.6B USD | ₹19.13K 231.45 USD | ₹861.00 10.42 USD | ₹910.45 11.01 USD | ₹132.44B 1.6B USD | 67.14 | ₹12.91 0.16 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹801.15 9.69 USD |
+1.14
|
₹124.08B 1.5B USD | ₹27.50K 332.74 USD | ₹789.00 9.55 USD | ₹805.00 9.74 USD | ₹124.08B 1.5B USD | 36.78 | ₹21.78 0.26 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,194.55 14.45 USD |
+5.22
|
₹110.35B 1.34B USD | ₹11.74K 142.06 USD | ₹1,157.95 14.01 USD | ₹1,227.85 14.85 USD | ₹110.35B 1.34B USD | 35.55 | ₹33.60 0.41 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹346.45 4.19 USD |
-0.22
|
₹99.88B 1.21B USD | ₹34.70K 419.81 USD | ₹345.20 4.18 USD | ₹352.35 4.26 USD | ₹99.88B 1.21B USD | 17.71 | ₹19.56 0.24 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹767.00 9.28 USD |
+1.35
|
₹93.48B 1.13B USD | ₹14.23K 172.2 USD | ₹752.70 9.11 USD | ₹775.55 9.38 USD | ₹93.48B 1.13B USD | 34.94 | ₹21.95 0.27 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹721.15 8.72 USD |
-0.43
|
₹91.49B 1.11B USD | ₹7.13K 86.2 USD | ₹719.60 8.71 USD | ₹730.00 8.83 USD | ₹91.49B 1.11B USD | 26.10 | ₹27.62 0.33 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹574.90 6.96 USD |
+2.11
|
₹89.23B 1.08B USD | ₹545.76K 6.6K USD | ₹555.95 6.73 USD | ₹583.55 7.06 USD | ₹89.23B 1.08B USD | 283.20 | ₹2.03 0.02 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹180.50 2.18 USD |
+0.06
|
₹89.10B 1.08B USD | ₹77.66K 939.5 USD | ₹176.90 2.14 USD | ₹181.50 2.2 USD | ₹89.10B 1.08B USD | 15.98 | ₹11.29 0.14 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹448.55 5.43 USD |
+2.82
|
₹88.84B 1.07B USD | ₹24.16K 292.3 USD | ₹436.25 5.28 USD | ₹453.00 5.48 USD | ₹88.84B 1.07B USD | 53.59 | ₹8.37 0.1 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹605.20 7.32 USD |
+1.04
|
₹86.57B 1.05B USD | ₹3.60K 43.55 USD | ₹600.65 7.27 USD | ₹608.20 7.36 USD | ₹86.57B 1.05B USD | 38.32 | ₹15.79 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹107.55 1.3 USD |
+1.46
|
₹85.16B 1.03B USD | ₹238.38K 2.88K USD | ₹106.00 1.28 USD | ₹108.65 1.31 USD | ₹85.16B 1.03B USD | 36.21 | ₹2.97 0.04 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,522.20 151.5 USD |
+2.89
|
₹85.04B 1.03B USD | ₹19.67K 237.96 USD | ₹12,108.00 146.49 USD | ₹12,702.35 153.68 USD | ₹85.04B 1.03B USD | 199.74 | ₹62.69 0.76 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹631.90 7.64 USD |
-0.46
|
₹81.22B 982.59M USD | ₹7.22K 87.35 USD | ₹630.00 7.62 USD | ₹638.90 7.73 USD | ₹81.22B 982.59M USD | 47.69 | ₹13.25 0.16 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹627.10 7.59 USD |
-0.39
|
₹80.98B 979.75M USD | ₹3.29K 39.83 USD | ₹625.10 7.56 USD | ₹639.00 7.73 USD | ₹80.98B 979.75M USD | 58.22 | ₹10.77 0.13 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹800.45 9.68 USD |
-0.03
|
₹78.16B 945.64M USD | ₹6.18K 74.71 USD | ₹795.30 9.62 USD | ₹807.20 9.77 USD | ₹78.16B 945.64M USD | 37.72 | ₹21.22 0.26 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹213.10 2.58 USD |
+0.97
|
₹77.70B 940.09M USD | ₹35.48K 429.25 USD | ₹209.25 2.53 USD | ₹213.60 2.58 USD | ₹77.70B 940.09M USD | 42.53 | ₹5.01 0.06 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹237.35 2.87 USD |
-0.42
|
₹76.28B 922.86M USD | ₹222.68K 2.69K USD | ₹232.85 2.82 USD | ₹240.00 2.9 USD | ₹76.28B 922.86M USD | 0 | -₹0.48 -0.005 USD | ||
EPL Limited
EPL.BO
IN
|
₹236.75 2.86 USD |
-1.13
|
₹75.83B 917.47M USD | ₹45.60K 551.65 USD | ₹225.10 2.72 USD | ₹241.40 2.92 USD | ₹75.83B 917.47M USD | 19.58 | ₹12.09 0.15 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,309.45 27.94 USD |
-0.93
|
₹74.48B 901.07M USD | ₹8.83K 106.78 USD | ₹2,302.10 27.85 USD | ₹2,380.00 28.79 USD | ₹74.48B 901.07M USD | 35.50 | ₹65.04 0.79 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹292.60 3.54 USD |
-0.36
|
₹72.84B 881.24M USD | ₹25.65K 310.3 USD | ₹291.50 3.53 USD | ₹297.65 3.6 USD | ₹72.84B 881.24M USD | 39.22 | ₹7.46 0.09 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹703.75 8.51 USD |
-0.85
|
₹71.04B 859.51M USD | ₹41.90K 506.88 USD | ₹700.95 8.48 USD | ₹716.60 8.67 USD | ₹71.04B 859.51M USD | 83.97 | ₹8.38 0.1 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹517.25 6.26 USD |
-1.51
|
₹70.85B 857.12M USD | ₹2.77K 33.48 USD | ₹516.20 6.25 USD | ₹530.05 6.41 USD | ₹70.85B 857.12M USD | 36.63 | ₹14.12 0.17 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹648.20 7.84 USD |
+0.74
|
₹70.79B 856.39M USD | ₹12.51K 151.3 USD | ₹644.40 7.8 USD | ₹677.25 8.19 USD | ₹70.79B 856.39M USD | 33.02 | ₹19.63 0.24 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,161.10 74.54 USD |
-0.71
|
₹70.26B 850.04M USD | ₹53.00 0.64 USD | ₹6,161.00 74.54 USD | ₹6,206.60 75.09 USD | ₹70.26B 850.04M USD | 8.55 | ₹720.41 8.72 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹483.35 5.85 USD |
+0.33
|
₹66.30B 802.08M USD | ₹2.32K 28.12 USD | ₹477.65 5.78 USD | ₹487.45 5.9 USD | ₹66.30B 802.08M USD | 41.66 | ₹11.60 0.14 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹795.75 9.63 USD |
-1.37
|
₹63.32B 766.09M USD | ₹885.00 10.71 USD | ₹793.15 9.6 USD | ₹815.00 9.86 USD | ₹63.32B 766.09M USD | 46.26 | ₹17.20 0.21 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹705.65 8.54 USD |
+8.2
|
₹60.52B 732.23M USD | ₹123.80K 1.5K USD | ₹649.70 7.86 USD | ₹722.40 8.74 USD | ₹60.52B 732.23M USD | 73.58 | ₹9.59 0.12 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹49.23 0.6 USD |
-1.3
|
₹59.90B 724.71M USD | ₹168.63K 2.04K USD | ₹49.05 0.59 USD | ₹51.44 0.62 USD | ₹59.90B 724.71M USD | 0 | -₹6.41 -0.07 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹364.05 4.4 USD |
+0.5
|
₹57.25B 692.66M USD | ₹134.71K 1.63K USD | ₹359.85 4.35 USD | ₹389.35 4.71 USD | ₹57.25B 692.66M USD | 27.00 | ₹13.48 0.16 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,314.00 40.09 USD |
+4.13
|
₹56.17B 679.51M USD | ₹2.28K 27.58 USD | ₹3,160.00 38.23 USD | ₹3,354.35 40.58 USD | ₹56.17B 679.51M USD | 33.14 | ₹100.00 1.21 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹419.20 5.07 USD |
-2
|
₹56.06B 678.23M USD | ₹8.71K 105.4 USD | ₹417.55 5.05 USD | ₹429.40 5.2 USD | ₹56.06B 678.23M USD | 46.42 | ₹9.03 0.11 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,729.85 20.93 USD |
-0.01
|
₹55.17B 667.45M USD | ₹980.00 11.86 USD | ₹1,727.00 20.89 USD | ₹1,739.95 21.05 USD | ₹55.17B 667.45M USD | 17.12 | ₹101.04 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,859.90 70.9 USD |
+1.38
|
₹54.78B 662.71M USD | ₹302.00 3.65 USD | ₹5,815.00 70.35 USD | ₹5,900.00 71.38 USD | ₹54.78B 662.71M USD | 29.21 | ₹200.57 2.43 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,177.30 26.34 USD |
+0.32
|
₹53.20B 643.61M USD | ₹6.51K 78.77 USD | ₹2,149.05 26 USD | ₹2,249.30 27.21 USD | ₹53.20B 643.61M USD | 32.56 | ₹66.85 0.81 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹127.75 1.55 USD |
-1.08
|
₹51.10B 618.2M USD | ₹89.92K 1.09K USD | ₹127.30 1.54 USD | ₹131.40 1.59 USD | ₹51.10B 618.2M USD | 21.87 | ₹5.84 0.07 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹695.50 8.41 USD |
+0.19
|
₹50.94B 616.27M USD | ₹150.07K 1.82K USD | ₹690.00 8.35 USD | ₹714.50 8.64 USD | ₹50.94B 616.27M USD | 44.52 | ₹15.62 0.19 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹520.95 6.3 USD |
-0.88
|
₹50.49B 610.87M USD | ₹31.32K 378.88 USD | ₹518.70 6.28 USD | ₹528.25 6.39 USD | ₹50.49B 610.87M USD | 54.89 | ₹9.49 0.11 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,906.20 23.06 USD |
+0.28
|
₹50.17B 606.98M USD | ₹3.53K 42.7 USD | ₹1,896.40 22.94 USD | ₹1,949.55 23.59 USD | ₹50.17B 606.98M USD | 22.09 | ₹86.26 1.04 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,214.15 14.69 USD |
-0.67
|
₹49.20B 595.19M USD | ₹3.93K 47.51 USD | ₹1,212.10 14.66 USD | ₹1,236.00 14.95 USD | ₹49.20B 595.19M USD | 41.06 | ₹29.57 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
