Country: India Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (307)
- {{country.name}}
- All countries
- India (307)
BSE (307)
- {{item.name}}
- All exchanges
- BSE (307)
- NSE (316)
Consumer Cyclical (307)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (69)
- Furnishings, Fixtures & Appliances (22)
- Textile Manufacturing (87)
- Apparel Manufacturing (24)
- Footwear & Accessories (13)
- Packaging & Containers (20)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (17)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (17)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trident Limited TRIDENT.BO | ₹26.76 0.32 USD |
+0.68
|
₹135.44B 1.64B USD | ₹405.30K 4.9K USD | ₹26.37 0.32 USD | ₹26.65 0.32 USD | ₹135.44B 1.64B USD | 30.90 | ₹0.86 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.15 0.11 USD |
+3.62
|
₹67.06B 811.26M USD | ₹5.85M 70.72K USD | ₹8.66 0.1 USD | ₹9.24 0.11 USD | ₹67.06B 811.26M USD | 27.72 | ₹0.33 0.003 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹381.75 4.59 USD |
-0.32
|
₹53.90B 652.12M USD | ₹14.19K 637.58 USD | ₹374.05 4.53 USD | ₹382.60 4.63 USD | ₹53.90B 652.12M USD | 0 | -₹13.82 -0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.29 0.09 USD |
+0.14
|
₹26.59B 321.64M USD | ₹279.07K 3.38K USD | ₹7.29 0.09 USD | ₹7.39 0.09 USD | ₹26.59B 321.64M USD | 146.19 | ₹0.05 0.0006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹130.80 1.58 USD |
-2.02
|
₹17.70B 214.08M USD | ₹319.60K 3.87K USD | ₹128.15 1.55 USD | ₹135.65 1.64 USD | ₹17.70B 214.08M USD | 40.37 | ₹3.24 0.04 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
-1.82
|
₹672.32M 8.13M USD | ₹3.24M 39.18K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.65 0.0078 USD |
0
|
₹501.28M 6.06M USD | ₹12.46M 150.8K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹501.28M 6.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹273.18M 3.31M USD | ₹749.36K 9.07K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,603.90 200.88 USD |
+0.26
|
₹5.22T 63.16B USD | ₹42.33K 512.07 USD | ₹16,474.05 199.31 USD | ₹16,825.00 203.55 USD | ₹5.22T 63.16B USD | 35.30 | ₹470.31 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,663.50 44.32 USD |
+2
|
₹4.40T 53.19B USD | ₹32.19K 389.41 USD | ₹3,579.35 43.3 USD | ₹3,684.85 44.58 USD | ₹4.40T 53.19B USD | 28.97 | ₹126.43 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,974.05 48.08 USD |
-0.2
|
₹3.53T 42.65B USD | ₹16.69K 201.91 USD | ₹3,952.00 47.81 USD | ₹3,994.50 48.33 USD | ₹3.53T 42.65B USD | 85.29 | ₹46.59 0.56 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,504.35 112.37 USD |
+2.24
|
₹2.59T 31.38B USD | ₹9.74K 117.89 USD | ₹9,025.20 109.19 USD | ₹9,299.50 112.51 USD | ₹2.59T 31.38B USD | 31.17 | ₹297.95 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,436.90 87.16 USD |
-0.86
|
₹1.98T 23.99B USD | ₹6.35K 76.87 USD | ₹7,145.00 86.44 USD | ₹7,309.95 88.44 USD | ₹1.98T 23.99B USD | 38.72 | ₹186.03 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,753.10 44.01 USD |
+1.82
|
₹1.73T 20.9B USD | ₹10.42K 126.02 USD | ₹3,551.35 42.97 USD | ₹3,653.00 44.2 USD | ₹1.73T 20.9B USD | 66.55 | ₹54.66 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,209.35 50.93 USD |
-0.39
|
₹1.50T 18.1B USD | ₹15.49K 187.39 USD | ₹4,196.10 50.77 USD | ₹4,258.00 51.51 USD | ₹1.50T 18.1B USD | 92.22 | ₹45.64 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,711.85 69.1 USD |
+2.64
|
₹1.14T 13.84B USD | ₹25.17K 304.5 USD | ₹5,566.20 67.34 USD | ₹5,741.55 69.46 USD | ₹1.14T 13.84B USD | 21.65 | ₹263.78 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹35,567.85 430.31 USD |
-0.21
|
₹1.05T 12.69B USD | ₹615.00 7.44 USD | ₹35,060.10 424.17 USD | ₹35,751.10 432.53 USD | ₹1.05T 12.69B USD | 39.13 | ₹908.93 11 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹748.35 8.83 USD |
+1.19
|
₹1.04T 12.57B USD | ₹71.76K 868.12 USD | ₹725.40 8.78 USD | ₹744.75 9.01 USD | ₹1.04T 12.57B USD | 61.82 | ₹11.81 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹263.60 3.19 USD |
+1.84
|
₹754.30B 9.13B USD | ₹266.01K 3.22K USD | ₹256.00 3.1 USD | ₹267.00 3.23 USD | ₹754.30B 9.13B USD | 732.22 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,454.90 17.6 USD |
+0.68
|
₹695.57B 8.42B USD | ₹11.70K 141.6 USD | ₹1,439.45 17.41 USD | ₹1,467.00 17.75 USD | ₹695.57B 8.42B USD | 64.12 | ₹22.69 0.27 USD | ||
| MRF Limited MRF.BO | ₹152,813.84 1848.79 USD |
+2.72
|
₹648.11B 7.84B USD | ₹581.00 7.03 USD | ₹148,153.60 1792.41 USD | ₹155,000.00 1875.24 USD | ₹648.11B 7.84B USD | 34.93 | ₹4.37K 52.92 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,820.55 46.22 USD |
+0.19
|
₹597.17B 7.22B USD | ₹717.00 8.67 USD | ₹3,795.80 45.92 USD | ₹3,836.65 46.42 USD | ₹597.17B 7.22B USD | 55.97 | ₹68.26 0.83 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹482.30 5.84 USD |
-0.87
|
₹498.05B 6.03B USD | ₹106.07K 1.28K USD | ₹479.50 5.8 USD | ₹487.00 5.89 USD | ₹498.05B 6.03B USD | 53.58 | ₹9.00 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,307.30 27.91 USD |
+0.05
|
₹446.94B 5.41B USD | ₹2.78K 33.67 USD | ₹2,292.65 27.74 USD | ₹2,328.10 28.17 USD | ₹446.94B 5.41B USD | 32.37 | ₹71.26 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹35,595.90 430.65 USD |
-1.97
|
₹397.03B 4.8B USD | ₹611.00 7.39 USD | ₹35,402.50 428.31 USD | ₹36,391.30 440.27 USD | ₹397.03B 4.8B USD | 51.86 | ₹686.29 8.3 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹558.50 6.76 USD |
-0.83
|
₹367.21B 4.44B USD | ₹50.53K 611.28 USD | ₹555.35 6.72 USD | ₹575.60 6.96 USD | ₹367.21B 4.44B USD | 123.83 | ₹4.51 0.05 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,562.75 31.01 USD |
-0.3
|
₹360.48B 4.36B USD | ₹976.00 11.81 USD | ₹2,554.00 30.9 USD | ₹2,589.10 31.32 USD | ₹360.48B 4.36B USD | 40.86 | ₹62.72 0.76 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,182.90 14.31 USD |
+2.7
|
₹322.26B 3.9B USD | ₹4.30K 52 USD | ₹1,135.05 13.73 USD | ₹1,185.00 14.34 USD | ₹322.26B 3.9B USD | 90.92 | ₹13.01 0.16 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹920.25 11.13 USD |
-3.62
|
₹314.55B 3.81B USD | ₹118.69K 1.44K USD | ₹906.25 10.96 USD | ₹954.90 11.55 USD | ₹314.55B 3.81B USD | 37.50 | ₹24.54 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹494.20 5.98 USD |
-0.49
|
₹313.18B 3.79B USD | ₹42.58K 515.16 USD | ₹493.00 5.96 USD | ₹500.35 6.05 USD | ₹313.18B 3.79B USD | 39.63 | ₹12.47 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹357.80 4.33 USD |
-1.11
|
₹304.13B 3.68B USD | ₹45.42K 549.47 USD | ₹357.15 4.32 USD | ₹362.20 4.38 USD | ₹304.13B 3.68B USD | 38.63 | ₹9.26 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,035.15 12.52 USD |
+7.59
|
₹263.89B 3.19B USD | ₹33.21K 401.77 USD | ₹945.50 11.44 USD | ₹1,068.35 12.93 USD | ₹263.89B 3.19B USD | 82.74 | ₹12.51 0.15 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹19,840.95 240.04 USD |
+4.48
|
₹261.43B 3.16B USD | ₹13.44K 162.54 USD | ₹18,737.35 226.69 USD | ₹19,975.00 241.66 USD | ₹261.43B 3.16B USD | 24.29 | ₹816.57 9.88 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,269.15 75.85 USD |
-3.39
|
₹220.50B 2.67B USD | ₹5.92K 71.62 USD | ₹6,243.65 75.54 USD | ₹6,549.95 79.24 USD | ₹220.50B 2.67B USD | 96.61 | ₹64.89 0.79 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹922.15 11.16 USD |
-0.83
|
₹193.77B 2.34B USD | ₹1.24K 14.94 USD | ₹918.95 11.12 USD | ₹933.75 11.3 USD | ₹193.77B 2.34B USD | 34.91 | ₹26.41 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹862.75 10.44 USD |
-0.87
|
₹188.73B 2.28B USD | ₹1.89K 22.81 USD | ₹859.00 10.39 USD | ₹870.75 10.53 USD | ₹188.73B 2.28B USD | 32.60 | ₹26.46 0.32 USD | ||
| Devyani International Limited DEVYANI.BO | ₹142.40 1.72 USD |
-0.32
|
₹175.56B 2.12B USD | ₹101.51K 1.23K USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹175.56B 2.12B USD | 2373.33 | ₹0.06 0.0007 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,152.90 86.54 USD |
+1.62
|
₹170.64B 2.06B USD | ₹14.37K 173.82 USD | ₹6,890.25 83.36 USD | ₹7,230.00 87.47 USD | ₹170.64B 2.06B USD | 71.56 | ₹99.95 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,188.60 171.66 USD |
+0.18
|
₹162.16B 1.96B USD | ₹334.00 4.04 USD | ₹14,149.05 171.18 USD | ₹14,340.00 173.49 USD | ₹162.16B 1.96B USD | 45.32 | ₹313.01 3.79 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹251.70 3.05 USD |
-1.41
|
₹162.07B 1.96B USD | ₹96.41K 1.17K USD | ₹250.55 3.03 USD | ₹255.00 3.09 USD | ₹162.07B 1.96B USD | 34.24 | ₹7.35 0.09 USD | ||
| JBM Auto Limited JBMA.BO | ₹634.65 7.68 USD |
+4.22
|
₹150.09B 1.82B USD | ₹462.11K 5.59K USD | ₹605.05 7.32 USD | ₹648.50 7.85 USD | ₹150.09B 1.82B USD | 71.87 | ₹8.83 0.11 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,707.70 44.86 USD |
-3.17
|
₹149.75B 1.81B USD | ₹15.45K 186.88 USD | ₹3,624.95 43.86 USD | ₹3,828.15 46.31 USD | ₹149.75B 1.81B USD | 30.26 | ₹122.52 1.48 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹504.40 6.1 USD |
+0.9
|
₹145.41B 1.76B USD | ₹63.26K 765.3 USD | ₹493.05 5.97 USD | ₹506.90 6.13 USD | ₹145.41B 1.76B USD | 25.80 | ₹19.55 0.24 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,003.50 12.14 USD |
-0.05
|
₹144.15B 1.74B USD | ₹32.21K 389.66 USD | ₹994.00 12.03 USD | ₹1,021.15 12.35 USD | ₹144.15B 1.74B USD | 56.47 | ₹17.77 0.21 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹566.30 6.85 USD |
-0.11
|
₹133.28B 1.61B USD | ₹14.35K 173.64 USD | ₹562.00 6.8 USD | ₹572.20 6.92 USD | ₹133.28B 1.61B USD | 50.69 | ₹11.17 0.14 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,769.85 33.51 USD |
+2.48
|
₹132.52B 1.6B USD | ₹10.42K 126.09 USD | ₹2,691.40 32.56 USD | ₹2,788.75 33.74 USD | ₹132.52B 1.6B USD | 74.80 | ₹37.03 0.45 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.80 1.96 USD |
+1
|
₹128.12B 1.55B USD | ₹53.78K 650.67 USD | ₹159.25 1.93 USD | ₹163.60 1.98 USD | ₹128.12B 1.55B USD | 57.99 | ₹2.79 0.03 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹439.30 5.31 USD |
-1.1
|
₹127.06B 1.54B USD | ₹3.65K 44.12 USD | ₹431.50 5.22 USD | ₹443.35 5.36 USD | ₹127.06B 1.54B USD | 14.85 | ₹29.58 0.36 USD | ||
| Bata India Limited BATAINDIA.BO | ₹937.55 11.34 USD |
-0.23
|
₹120.50B 1.46B USD | ₹1.49K 18.03 USD | ₹935.05 11.31 USD | ₹942.55 11.4 USD | ₹120.50B 1.46B USD | 70.75 | ₹13.25 0.16 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹888.75 10.75 USD |
-2.46
|
₹112.76B 1.36B USD | ₹45.34K 548.56 USD | ₹885.70 10.72 USD | ₹911.20 11.02 USD | ₹112.76B 1.36B USD | 32.18 | ₹27.61 0.33 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,517.15 18.35 USD |
+1.26
|
₹103.41B 1.25B USD | ₹7.18K 86.91 USD | ₹1,477.00 17.87 USD | ₹1,528.15 18.49 USD | ₹103.41B 1.25B USD | 48.92 | ₹31.01 0.38 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,214.05 38.88 USD |
+0.34
|
₹99.90B 1.21B USD | ₹1.32K 15.97 USD | ₹3,158.05 38.21 USD | ₹3,227.25 39.04 USD | ₹99.90B 1.21B USD | 52.53 | ₹61.18 0.74 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹400.55 4.85 USD |
-0.58
|
₹99.71B 1.21B USD | ₹1.67K 20.17 USD | ₹399.80 4.84 USD | ₹403.00 4.88 USD | ₹99.71B 1.21B USD | 57.13 | ₹7.01 0.08 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹685.55 8.29 USD |
+0.78
|
₹98.06B 1.19B USD | ₹18.63K 225.4 USD | ₹673.95 8.15 USD | ₹696.35 8.42 USD | ₹98.06B 1.19B USD | 43.44 | ₹15.78 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.00 0.92 USD |
-1.26
|
₹92.43B 1.12B USD | ₹92.73K 1.12K USD | ₹75.50 0.91 USD | ₹77.04 0.93 USD | ₹92.43B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹588.10 7.12 USD |
-0.84
|
₹89.85B 1.09B USD | ₹1.59K 19.22 USD | ₹587.00 7.1 USD | ₹595.80 7.21 USD | ₹89.85B 1.09B USD | 64.41 | ₹9.13 0.11 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹181.30 2.19 USD |
-1.63
|
₹89.50B 1.08B USD | ₹41.89K 506.78 USD | ₹179.30 2.17 USD | ₹185.10 2.24 USD | ₹89.50B 1.08B USD | 19.51 | ₹9.29 0.11 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,389.75 28.91 USD |
-0.75
|
₹87.14B 1.05B USD | ₹1.77K 21.44 USD | ₹2,351.35 28.45 USD | ₹2,411.95 29.18 USD | ₹87.14B 1.05B USD | 83.41 | ₹28.65 0.35 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹612.85 7.41 USD |
-1.13
|
₹83.93B 1.02B USD | ₹595.00 7.2 USD | ₹610.00 7.38 USD | ₹624.05 7.55 USD | ₹83.93B 1.02B USD | 77.28 | ₹7.93 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹536.80 6.49 USD |
-1.05
|
₹83.42B 1.01B USD | ₹2.09K 25.25 USD | ₹523.70 6.34 USD | ₹543.00 6.57 USD | ₹83.42B 1.01B USD | 224.60 | ₹2.39 0.03 USD | ||
| Arvind Limited ARVIND.BO | ₹313.00 3.79 USD |
+1.52
|
₹82.04B 992.57M USD | ₹11.26K 136.22 USD | ₹306.20 3.7 USD | ₹316.90 3.83 USD | ₹82.04B 992.57M USD | 19.94 | ₹15.69 0.19 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹247.00 2.99 USD |
-2.37
|
₹79.38B 960.38M USD | ₹7.46K 90.28 USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹79.38B 960.38M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹644.10 7.79 USD |
+2.61
|
₹78.50B 949.77M USD | ₹36.74K 444.5 USD | ₹625.20 7.56 USD | ₹648.95 7.85 USD | ₹78.50B 949.77M USD | 41.20 | ₹15.63 0.19 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹534.55 6.47 USD |
+0.32
|
₹74.94B 906.62M USD | ₹16.31K 197.34 USD | ₹527.95 6.39 USD | ₹538.40 6.51 USD | ₹74.94B 906.62M USD | 0 | -₹14.11 -0.1 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,604.80 19.42 USD |
-0.11
|
₹73.96B 894.83M USD | ₹1.95K 23.56 USD | ₹1,564.00 18.92 USD | ₹1,619.60 19.59 USD | ₹73.96B 894.83M USD | 28.45 | ₹56.39 0.68 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹692.65 8.38 USD |
-0.82
|
₹68.76B 831.84M USD | ₹5.18K 62.72 USD | ₹690.30 8.35 USD | ₹699.20 8.46 USD | ₹68.76B 831.84M USD | 33.73 | ₹20.53 0.25 USD | ||
| EPL Limited EPL.BO | ₹212.00 2.56 USD |
-0.14
|
₹67.89B 821.31M USD | ₹7.44K 89.96 USD | ₹209.60 2.54 USD | ₹213.10 2.58 USD | ₹67.89B 821.31M USD | 16.47 | ₹12.87 0.16 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹508.10 6.15 USD |
-0.96
|
₹67.83B 820.6M USD | ₹3.64K 44.06 USD | ₹505.40 6.11 USD | ₹515.85 6.24 USD | ₹67.83B 820.6M USD | 0 | -₹1.08 -0.01 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹142.35 1.69 USD |
+0.29
|
₹65.62B 793.93M USD | ₹13.20K 159.75 USD | ₹137.50 1.66 USD | ₹140.00 1.69 USD | ₹65.62B 793.93M USD | 25.77 | ₹5.42 0.07 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹468.90 5.67 USD |
-0.55
|
₹64.31B 778.1M USD | ₹940.00 11.37 USD | ₹467.00 5.65 USD | ₹474.10 5.74 USD | ₹64.31B 778.1M USD | 40.42 | ₹11.60 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,407.70 113.82 USD |
-1.38
|
₹63.89B 772.99M USD | ₹1.56K 18.9 USD | ₹9,357.45 113.21 USD | ₹9,734.05 117.77 USD | ₹63.89B 772.99M USD | 189.67 | ₹49.60 0.6 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,555.80 18.82 USD |
-0.98
|
₹63.04B 762.67M USD | ₹1.11K 13.44 USD | ₹1,527.95 18.49 USD | ₹1,571.00 19.01 USD | ₹63.04B 762.67M USD | 49.75 | ₹31.27 0.38 USD | ||
| Sheela Foam Limited SFL.BO | ₹575.20 6.96 USD |
-1.29
|
₹62.53B 756.51M USD | ₹1.70K 20.54 USD | ₹572.05 6.92 USD | ₹584.30 7.07 USD | ₹62.53B 756.51M USD | 117.62 | ₹4.89 0.06 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹305.25 3.69 USD |
-0.25
|
₹61.55B 744.67M USD | ₹4.25K 51.36 USD | ₹303.35 3.67 USD | ₹307.00 3.71 USD | ₹61.55B 744.67M USD | 45.97 | ₹6.64 0.08 USD | ||
| Symphony Limited SYMPHONY.BO | ₹862.90 10.44 USD |
+1.15
|
₹59.26B 716.91M USD | ₹2.30K 27.77 USD | ₹849.45 10.28 USD | ₹866.80 10.49 USD | ₹59.26B 716.91M USD | 44.36 | ₹19.45 0.24 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹298.45 3.61 USD |
+14.61
|
₹59.11B 715.12M USD | ₹921.34K 11.15K USD | ₹258.15 3.12 USD | ₹312.45 3.78 USD | ₹59.11B 715.12M USD | 35.69 | ₹8.36 0.1 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,219.80 26.86 USD |
+0.13
|
₹58.42B 706.84M USD | ₹2.96K 35.8 USD | ₹2,185.90 26.45 USD | ₹2,254.70 27.28 USD | ₹58.42B 706.84M USD | 25.73 | ₹86.24 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,794.95 21.72 USD |
+0.09
|
₹57.25B 692.57M USD | ₹1.18K 14.23 USD | ₹1,775.85 21.48 USD | ₹1,805.00 21.84 USD | ₹57.25B 692.57M USD | 17.77 | ₹100.97 1.22 USD | ||
| V-Mart Retail Limited VMART.BO | ₹713.85 8.64 USD |
-1.61
|
₹56.71B 686.07M USD | ₹2.19K 26.5 USD | ₹712.10 8.62 USD | ₹725.60 8.78 USD | ₹56.71B 686.07M USD | 49.43 | ₹14.44 0.17 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹191.55 2.32 USD |
-4.99
|
₹56.56B 684.25M USD | ₹41.94K 507.34 USD | ₹191.55 2.32 USD | ₹191.55 2.32 USD | ₹56.56B 684.25M USD | 42.75 | ₹4.48 0.05 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.39 0.49 USD |
-1.13
|
₹55.77B 674.77M USD | ₹55.74K 674.3 USD | ₹40.11 0.49 USD | ₹40.79 0.49 USD | ₹55.77B 674.77M USD | 0 | -₹3.04 -0.03 USD | ||
| Subros Limited SUBROS.BO | ₹850.90 10.29 USD |
+0.96
|
₹55.51B 671.57M USD | ₹1.16K 14.02 USD | ₹842.85 10.2 USD | ₹854.15 10.33 USD | ₹55.51B 671.57M USD | 34.57 | ₹24.61 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,697.35 20.73 USD |
-1.19
|
₹54.75B 662.33M USD | ₹3.71K 44.91 USD | ₹1,682.75 20.36 USD | ₹1,739.35 21.04 USD | ₹54.75B 662.33M USD | 39.68 | ₹43.18 0.52 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹473.95 5.73 USD |
-2.04
|
₹54.69B 661.64M USD | ₹2.40K 29.02 USD | ₹472.25 5.71 USD | ₹481.00 5.82 USD | ₹54.69B 661.64M USD | 50.74 | ₹9.34 0.11 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹735.85 8.9 USD |
-3.13
|
₹53.89B 652.02M USD | ₹7.36K 89 USD | ₹733.75 8.88 USD | ₹762.00 9.22 USD | ₹53.89B 652.02M USD | 35.87 | ₹20.51 0.25 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹331.35 4.01 USD |
+0.59
|
₹51.31B 620.82M USD | ₹41.20K 498.48 USD | ₹324.00 3.92 USD | ₹337.00 4.08 USD | ₹51.31B 620.82M USD | 0 | -₹544.10 -6.5 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹580.20 7.02 USD |
+0.76
|
₹49.76B 602.05M USD | ₹955.00 11.55 USD | ₹572.45 6.93 USD | ₹582.20 7.04 USD | ₹49.76B 602.05M USD | 68.98 | ₹8.41 0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹124.35 1.5 USD |
-0.32
|
₹49.61B 600.24M USD | ₹43.88K 530.83 USD | ₹123.90 1.5 USD | ₹125.55 1.52 USD | ₹49.61B 600.24M USD | 27.63 | ₹4.50 0.05 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,197.95 62.89 USD |
-3.06
|
₹48.59B 587.85M USD | ₹971.00 11.75 USD | ₹5,150.00 62.31 USD | ₹5,383.15 65.13 USD | ₹48.59B 587.85M USD | 32.52 | ₹159.80 1.93 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,554.75 43.01 USD |
-0.31
|
₹43.19B 522.52M USD | ₹575.00 6.96 USD | ₹3,547.00 42.91 USD | ₹3,606.20 43.63 USD | ₹43.19B 522.52M USD | 24.37 | ₹145.84 1.76 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹372.00 4.5 USD |
-3.43
|
₹40.96B 495.57M USD | ₹2.14K 25.94 USD | ₹371.35 4.49 USD | ₹385.30 4.66 USD | ₹40.96B 495.57M USD | 224.09 | ₹1.66 0.02 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹362.75 4.39 USD |
+3.04
|
₹40.96B 495.56M USD | ₹22.94K 277.54 USD | ₹349.80 4.23 USD | ₹368.55 4.46 USD | ₹40.96B 495.56M USD | 28.85 | ₹12.57 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹233.55 2.83 USD |
+0.65
|
₹39.00B 471.79M USD | ₹5.69K 68.89 USD | ₹229.70 2.78 USD | ₹235.20 2.85 USD | ₹39.00B 471.79M USD | 21.50 | ₹10.86 0.13 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹375.00 4.54 USD | ₹1,425.95 17.25 USD | ₹1,457.50 17.63 USD | ₹38.83B 469.74M USD | 139.04 | ₹10.27 0.12 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹139.75 1.69 USD |
+0.32
|
₹38.77B 469.01M USD | ₹3.25K 39.28 USD | ₹138.40 1.67 USD | ₹140.90 1.7 USD | ₹38.77B 469.01M USD | 52.34 | ₹2.67 0.03 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹174.85 2.14 USD |
+0.09
|
₹37.74B 456.64M USD | ₹5.09K 61.62 USD | ₹174.00 2.11 USD | ₹177.35 2.15 USD | ₹37.74B 456.64M USD | 42.83 | ₹4.13 0.05 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,170.75 26.26 USD |
-0.18
|
₹36.79B 445.1M USD | ₹1.01K 12.16 USD | ₹2,162.45 26.16 USD | ₹2,195.00 26.56 USD | ₹36.79B 445.1M USD | 29.27 | ₹74.15 0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}