Country: India Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (669)
- {{country.name}}
BSE (669)
- {{item.name}}
Consumer Cyclical (669)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹333.10 4.03 USD |
+0.27
|
₹954.36B 11.55B USD | ₹648.82K 7.85K USD | ₹330.50 4 USD | ₹339.55 4.11 USD | ₹954.36B 11.55B USD | 370.11 | ₹0.90 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹590.50 7.14 USD |
-1.34
|
₹609.84B 7.38B USD | ₹206.83K 2.5K USD | ₹590.00 7.14 USD | ₹602.60 7.29 USD | ₹609.84B 7.38B USD | 42.51 | ₹13.89 0.17 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹138.60 1.68 USD |
-0.43
|
₹170.89B 2.07B USD | ₹102.98K 1.25K USD | ₹137.30 1.66 USD | ₹140.35 1.7 USD | ₹170.89B 2.07B USD | 0 | -₹0.22 -0.002 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹13.94 0.17 USD |
+17.14
|
₹135.94B 1.64B USD | ₹105.14M 1.27M USD | ₹12.12 0.15 USD | ₹14.07 0.17 USD | ₹135.94B 1.64B USD | 16.39 | ₹0.85 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.97 0.29 USD |
-0.79
|
₹122.14B 1.48B USD | ₹398.80K 4.82K USD | ₹23.92 0.29 USD | ₹24.20 0.29 USD | ₹122.14B 1.48B USD | 30.73 | ₹0.78 0.009 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹58.54 0.71 USD |
+2.68
|
₹58.69B 710.08M USD | ₹7.38M 89.25K USD | ₹52.00 0.63 USD | ₹61.96 0.75 USD | ₹58.69B 710.08M USD | 68.87 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹322.55 3.9 USD |
+2.66
|
₹45.82B 554.33M USD | ₹51.31K 620.75 USD | ₹313.50 3.79 USD | ₹325.00 3.93 USD | ₹45.82B 554.33M USD | 0 | -₹13.78 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.02 0.07 USD |
+0.17
|
₹23.99B 290.21M USD | ₹1.35M 16.32K USD | ₹5.93 0.07 USD | ₹6.05 0.07 USD | ₹23.99B 290.21M USD | 0 | -₹0.14 -0.001 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹135.30 1.64 USD |
+3.64
|
₹18.30B 221.45M USD | ₹135.52K 1.64K USD | ₹129.05 1.56 USD | ₹135.95 1.64 USD | ₹18.30B 221.45M USD | 41.75 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹13.84 0.17 USD |
+7.29
|
₹5.84B 70.65M USD | ₹2.24M 27.09K USD | ₹12.79 0.15 USD | ₹13.90 0.17 USD | ₹5.84B 70.65M USD | 197.71 | ₹0.07 0.0008 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.32 0.1 USD |
-4.59
|
₹3.59B 43.38M USD | ₹587.19K 7.1K USD | ₹8.29 0.1 USD | ₹8.94 0.11 USD | ₹3.59B 43.38M USD | 832.00 | ₹0.01 0.0001 USD | ||
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹1.58B 19.16M USD | ₹225.75K 2.73K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.13 0.01 USD |
0
|
₹669.26M 8.1M USD | ₹443.40K 5.36K USD | ₹1.12 0.01 USD | ₹1.15 0.01 USD | ₹669.26M 8.1M USD | 10.27 | ₹0.11 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹410.86M 4.97M USD | ₹1.35M 16.28K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹410.86M 4.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹186.26M 2.25M USD | ₹614.21K 7.43K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹112.20M 1.36M USD | ₹170.55K 2.06K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹112.20M 1.36M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.86 0.03 USD |
+3.25
|
₹64.22M 776.97K USD | ₹720.71K 8.72K USD | ₹2.72 0.03 USD | ₹2.87 0.03 USD | ₹64.22M 776.97K USD | 0 | -₹0.19 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,989.00 60.36 USD |
-0.42
|
₹4.43T 53.55B USD | ₹13.86K 167.73 USD | ₹4,955.00 59.95 USD | ₹5,025.00 60.79 USD | ₹4.43T 53.55B USD | 106.73 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,760.00 154.37 USD |
+0.47
|
₹4.01T 48.54B USD | ₹16.45K 199.03 USD | ₹12,625.00 152.74 USD | ₹12,827.45 155.19 USD | ₹4.01T 48.54B USD | 27.98 | ₹455.93 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,163.90 38.28 USD |
-0.16
|
₹3.80T 45.95B USD | ₹78.80K 953.37 USD | ₹3,146.30 38.06 USD | ₹3,177.40 38.44 USD | ₹3.80T 45.95B USD | 25.00 | ₹126.51 1.53 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,795.10 142.7 USD |
-1.05
|
₹3.24T 39.21B USD | ₹10.52K 127.21 USD | ₹11,728.10 141.89 USD | ₹11,852.35 143.39 USD | ₹3.24T 39.21B USD | 28.03 | ₹420.80 5.09 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,690.00 93.04 USD |
+1.18
|
₹2.11T 25.54B USD | ₹20.94K 253.34 USD | ₹7,625.00 92.25 USD | ₹7,751.90 93.79 USD | ₹2.11T 25.54B USD | 36.52 | ₹210.52 2.55 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,138.70 50.07 USD |
+0.07
|
₹1.97T 23.78B USD | ₹16.01K 193.67 USD | ₹4,101.75 49.62 USD | ₹4,158.00 50.3 USD | ₹1.97T 23.78B USD | 57.50 | ₹71.97 0.87 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹48,467.35 586.37 USD |
+3.56
|
₹1.43T 17.29B USD | ₹1.81K 21.89 USD | ₹46,565.00 563.36 USD | ₹48,522.65 587.04 USD | ₹1.43T 17.29B USD | 53.25 | ₹910.02 11.01 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,295.00 64.06 USD |
-0.15
|
₹1.06T 12.82B USD | ₹20.54K 248.52 USD | ₹5,272.30 63.79 USD | ₹5,345.00 64.67 USD | ₹1.06T 12.82B USD | 20.04 | ₹264.17 3.2 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,706.75 20.65 USD |
-1.15
|
₹1.03T 12.42B USD | ₹8.24K 99.7 USD | ₹1,705.00 20.63 USD | ₹1,736.05 21 USD | ₹1.03T 12.42B USD | 20.85 | ₹81.84 0.99 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹715.40 8.66 USD |
-0.47
|
₹1.02T 12.32B USD | ₹704.14K 8.52K USD | ₹709.50 8.58 USD | ₹719.90 8.71 USD | ₹1.02T 12.32B USD | 60.26 | ₹11.87 0.14 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,812.00 34.02 USD |
-1.16
|
₹999.63B 12.09B USD | ₹73.37K 887.64 USD | ₹2,772.30 33.54 USD | ₹2,855.10 34.54 USD | ₹999.63B 12.09B USD | 60.93 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,951.00 23.6 USD |
-1.37
|
₹932.75B 11.28B USD | ₹30.53K 369.36 USD | ₹1,929.60 23.34 USD | ₹1,955.00 23.65 USD | ₹932.75B 11.28B USD | 86.28 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,001.75 48.41 USD |
+1.01
|
₹625.49B 7.57B USD | ₹5.07K 61.36 USD | ₹3,902.00 47.21 USD | ₹4,037.45 48.85 USD | ₹625.49B 7.57B USD | 50.00 | ₹80.03 0.97 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,879.25 1559.22 USD |
-0.84
|
₹546.60B 6.61B USD | ₹550.00 6.65 USD | ₹128,700.00 1557.06 USD | ₹130,083.25 1573.79 USD | ₹546.60B 6.61B USD | 29.52 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,288.00 27.68 USD |
+0.23
|
₹442.45B 5.35B USD | ₹8.49K 102.69 USD | ₹2,252.40 27.25 USD | ₹2,294.70 27.76 USD | ₹442.45B 5.35B USD | 33.74 | ₹67.80 0.82 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,845.05 433.67 USD |
-1.2
|
₹399.81B 4.84B USD | ₹3.05K 36.95 USD | ₹35,655.00 431.37 USD | ₹36,511.00 441.72 USD | ₹399.81B 4.84B USD | 52.83 | ₹678.44 8.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,155.00 13.97 USD |
-2.59
|
₹394.80B 4.78B USD | ₹9.55K 115.56 USD | ₹1,144.40 13.85 USD | ₹1,183.00 14.31 USD | ₹394.80B 4.78B USD | 43.29 | ₹26.68 0.32 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,177.00 14.24 USD |
+0.6
|
₹389.62B 4.71B USD | ₹10.85K 131.24 USD | ₹1,164.95 14.09 USD | ₹1,177.00 14.24 USD | ₹389.62B 4.71B USD | 77.43 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,760.90 33.4 USD |
-0.75
|
₹388.36B 4.7B USD | ₹1.92K 23.2 USD | ₹2,745.00 33.21 USD | ₹2,811.15 34.01 USD | ₹388.36B 4.7B USD | 40.01 | ₹68.99 0.83 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹474.45 5.74 USD |
-0.38
|
₹379.56B 4.59B USD | ₹94.63K 1.14K USD | ₹473.45 5.73 USD | ₹477.00 5.77 USD | ₹379.56B 4.59B USD | 27.22 | ₹17.43 0.21 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹425.80 5.15 USD |
+0.53
|
₹361.93B 4.38B USD | ₹55.41K 670.41 USD | ₹416.55 5.04 USD | ₹427.00 5.17 USD | ₹361.93B 4.38B USD | 43.71 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹477.90 5.78 USD |
-0.78
|
₹314.30B 3.8B USD | ₹23.49K 284.15 USD | ₹472.85 5.72 USD | ₹484.15 5.86 USD | ₹314.30B 3.8B USD | 84.13 | ₹5.68 0.07 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹11,295.05 136.65 USD |
-0.96
|
₹295.42B 3.57B USD | ₹2.92K 35.34 USD | ₹11,102.00 134.32 USD | ₹11,439.00 138.39 USD | ₹295.42B 3.57B USD | 58.25 | ₹193.88 2.35 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹420.65 5.09 USD |
-2.06
|
₹266.41B 3.22B USD | ₹30.86K 373.29 USD | ₹419.10 5.07 USD | ₹433.35 5.24 USD | ₹266.41B 3.22B USD | 28.81 | ₹14.60 0.18 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,414.80 89.71 USD |
-1.18
|
₹261.50B 3.16B USD | ₹5.37K 64.91 USD | ₹7,397.00 89.49 USD | ₹7,474.00 90.42 USD | ₹261.50B 3.16B USD | 282.36 | ₹26.26 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹935.30 11.32 USD |
+0.78
|
₹254.96B 3.08B USD | ₹3.25K 39.33 USD | ₹925.90 11.2 USD | ₹943.00 11.41 USD | ₹254.96B 3.08B USD | 62.98 | ₹14.85 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,202.70 14.55 USD |
-0.66
|
₹252.72B 3.06B USD | ₹3.19K 38.59 USD | ₹1,197.65 14.49 USD | ₹1,217.75 14.73 USD | ₹252.72B 3.06B USD | 45.59 | ₹26.38 0.32 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹955.85 11.56 USD |
+0.04
|
₹243.67B 2.95B USD | ₹7.23K 87.52 USD | ₹949.75 11.49 USD | ₹959.90 11.61 USD | ₹243.67B 2.95B USD | 54.96 | ₹17.39 0.21 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,901.00 47.2 USD |
+3.21
|
₹243.44B 2.95B USD | ₹60.96K 737.45 USD | ₹3,771.45 45.63 USD | ₹3,917.40 47.39 USD | ₹243.44B 2.95B USD | 75.33 | ₹51.78 0.63 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,820.00 215.59 USD |
+1.48
|
₹234.80B 2.84B USD | ₹6.09K 73.63 USD | ₹17,501.15 211.73 USD | ₹17,948.00 217.14 USD | ₹234.80B 2.84B USD | 18.75 | ₹950.00 11.49 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹908.90 11 USD |
+1.3
|
₹199.04B 2.41B USD | ₹16.02K 193.84 USD | ₹887.45 10.74 USD | ₹912.95 11.05 USD | ₹199.04B 2.41B USD | 37.66 | ₹24.13 0.29 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,366.00 16.53 USD |
+0.99
|
₹196.22B 2.37B USD | ₹8.75K 105.84 USD | ₹1,326.90 16.05 USD | ₹1,372.05 16.6 USD | ₹196.22B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹590.35 7.14 USD |
-0.99
|
₹170.89B 2.07B USD | ₹11.97K 144.83 USD | ₹587.75 7.11 USD | ₹603.40 7.3 USD | ₹170.89B 2.07B USD | 19.84 | ₹29.75 0.36 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,475.70 66.25 USD |
+2.71
|
₹170.20B 2.06B USD | ₹4.95K 59.92 USD | ₹5,336.00 64.56 USD | ₹5,500.00 66.54 USD | ₹170.20B 2.06B USD | 43.52 | ₹125.82 1.52 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹695.70 8.42 USD |
-0.68
|
₹163.74B 1.98B USD | ₹13.77K 166.63 USD | ₹691.00 8.36 USD | ₹700.00 8.47 USD | ₹163.74B 1.98B USD | 33.22 | ₹20.94 0.25 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹3,180.75 38.48 USD |
+5.96
|
₹154.30B 1.87B USD | ₹80.21K 970.44 USD | ₹2,994.95 36.23 USD | ₹3,248.00 39.3 USD | ₹154.30B 1.87B USD | 68.35 | ₹46.53 0.56 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹230.65 2.79 USD |
-1.03
|
₹148.52B 1.8B USD | ₹115.24K 1.39K USD | ₹229.65 2.78 USD | ₹233.15 2.82 USD | ₹148.52B 1.8B USD | 0 | -₹3.47 -0.04 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹564.45 6.83 USD |
+1.97
|
₹147.95B 1.79B USD | ₹33.36K 403.64 USD | ₹549.60 6.65 USD | ₹567.00 6.86 USD | ₹147.95B 1.79B USD | 36.55 | ₹15.44 0.19 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹613.90 7.43 USD |
-1.86
|
₹145.18B 1.76B USD | ₹16.77K 202.88 USD | ₹611.50 7.4 USD | ₹625.55 7.57 USD | ₹145.18B 1.76B USD | 189.47 | ₹3.24 0.04 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,338.05 40.38 USD |
+0.22
|
₹134.66B 1.63B USD | ₹2.97K 35.98 USD | ₹3,288.00 39.78 USD | ₹3,374.95 40.83 USD | ₹134.66B 1.63B USD | 24.35 | ₹137.08 1.66 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,934.60 23.41 USD |
-0.96
|
₹131.86B 1.6B USD | ₹13.49K 163.24 USD | ₹1,918.00 23.2 USD | ₹1,967.95 23.81 USD | ₹131.86B 1.6B USD | 62.22 | ₹31.09 0.38 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹824.95 9.98 USD |
-0.09
|
₹126.04B 1.52B USD | ₹5.08K 61.42 USD | ₹813.00 9.84 USD | ₹834.55 10.1 USD | ₹126.04B 1.52B USD | 64.04 | ₹12.88 0.16 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹787.25 9.52 USD |
+0.78
|
₹121.92B 1.48B USD | ₹57.03K 689.94 USD | ₹770.00 9.32 USD | ₹799.35 9.67 USD | ₹121.92B 1.48B USD | 36.24 | ₹21.72 0.26 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹368.40 4.46 USD |
+0.26
|
₹106.21B 1.28B USD | ₹26.30K 318.17 USD | ₹366.45 4.43 USD | ₹369.85 4.47 USD | ₹106.21B 1.28B USD | 18.83 | ₹19.56 0.24 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,255.70 27.29 USD |
-0.9
|
₹104.19B 1.26B USD | ₹2.42K 29.28 USD | ₹2,248.45 27.2 USD | ₹2,299.90 27.82 USD | ₹104.19B 1.26B USD | 33.59 | ₹67.15 0.81 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹816.05 9.87 USD |
0
|
₹103.53B 1.25B USD | ₹15.16K 183.41 USD | ₹808.20 9.78 USD | ₹825.05 9.98 USD | ₹103.53B 1.25B USD | 29.54 | ₹27.62 0.33 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹779.70 9.43 USD |
+1.92
|
₹95.03B 1.15B USD | ₹23.04K 278.73 USD | ₹763.05 9.23 USD | ₹782.70 9.47 USD | ₹95.03B 1.15B USD | 35.50 | ₹21.96 0.27 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹183.90 2.22 USD |
-2.39
|
₹90.78B 1.1B USD | ₹104.88K 1.27K USD | ₹182.90 2.21 USD | ₹190.50 2.3 USD | ₹90.78B 1.1B USD | 16.28 | ₹11.29 0.14 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹454.10 5.49 USD |
+1.14
|
₹89.94B 1.09B USD | ₹32.48K 392.97 USD | ₹442.90 5.36 USD | ₹458.00 5.54 USD | ₹89.94B 1.09B USD | 54.25 | ₹8.37 0.1 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹622.75 7.53 USD |
-0.11
|
₹89.08B 1.08B USD | ₹8.20K 99.15 USD | ₹618.30 7.48 USD | ₹631.80 7.64 USD | ₹89.08B 1.08B USD | 39.43 | ₹15.79 0.19 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹669.20 8.1 USD |
-0.52
|
₹86.01B 1.04B USD | ₹6.56K 79.4 USD | ₹668.00 8.08 USD | ₹676.35 8.18 USD | ₹86.01B 1.04B USD | 50.50 | ₹13.25 0.16 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹107.25 1.3 USD |
+2.14
|
₹84.93B 1.03B USD | ₹418.89K 5.07K USD | ₹105.40 1.28 USD | ₹107.45 1.3 USD | ₹84.93B 1.03B USD | 36.11 | ₹2.97 0.04 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹338.50 4.1 USD |
-1.96
|
₹84.27B 1.02B USD | ₹24.23K 293.15 USD | ₹336.90 4.08 USD | ₹344.20 4.16 USD | ₹84.27B 1.02B USD | 45.37 | ₹7.46 0.09 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹532.35 6.44 USD |
+0.5
|
₹82.63B 999.67M USD | ₹696.00 8.42 USD | ₹521.30 6.31 USD | ₹534.20 6.46 USD | ₹82.63B 999.67M USD | 264.85 | ₹2.01 0.02 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹222.50 2.69 USD |
+2.94
|
₹81.13B 981.56M USD | ₹280.86K 3.4K USD | ₹218.05 2.64 USD | ₹225.95 2.73 USD | ₹81.13B 981.56M USD | 44.41 | ₹5.01 0.06 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹818.95 9.91 USD |
+2.31
|
₹79.97B 967.49M USD | ₹1.31K 15.82 USD | ₹795.80 9.63 USD | ₹821.70 9.94 USD | ₹79.97B 967.49M USD | 38.61 | ₹21.21 0.26 USD | ||
EPL Limited
EPL.BO
IN
|
₹248.90 3.01 USD |
+0.59
|
₹79.73B 964.55M USD | ₹403.19K 4.88K USD | ₹246.75 2.99 USD | ₹255.40 3.09 USD | ₹79.73B 964.55M USD | 20.60 | ₹12.08 0.15 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹11,582.15 140.12 USD |
-0.65
|
₹78.66B 951.65M USD | ₹609.00 7.37 USD | ₹11,496.00 139.08 USD | ₹11,931.15 144.35 USD | ₹78.66B 951.65M USD | 183.98 | ₹62.95 0.76 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹598.85 7.25 USD |
-0.18
|
₹77.33B 935.62M USD | ₹2.81K 34 USD | ₹593.80 7.18 USD | ₹608.95 7.37 USD | ₹77.33B 935.62M USD | 55.75 | ₹10.74 0.13 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,331.95 28.21 USD |
+1.09
|
₹75.20B 909.85M USD | ₹54.39K 658.02 USD | ₹2,323.60 28.11 USD | ₹2,387.85 28.89 USD | ₹75.20B 909.85M USD | 35.84 | ₹65.05 0.79 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹548.95 6.64 USD |
-2.43
|
₹75.19B 909.65M USD | ₹3.40K 41.18 USD | ₹546.50 6.61 USD | ₹564.05 6.82 USD | ₹75.19B 909.65M USD | 38.87 | ₹14.12 0.17 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹227.80 2.76 USD |
-0.15
|
₹73.21B 885.73M USD | ₹15.15K 183.24 USD | ₹225.20 2.72 USD | ₹229.95 2.78 USD | ₹73.21B 885.73M USD | 0 | -₹0.48 -0.005 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,353.50 76.87 USD |
+0.67
|
₹72.45B 876.58M USD | ₹837.00 10.13 USD | ₹6,202.65 75.04 USD | ₹6,497.00 78.6 USD | ₹72.45B 876.58M USD | 8.81 | ₹720.71 8.72 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹641.45 7.76 USD |
-0.83
|
₹70.05B 847.47M USD | ₹3.33K 40.26 USD | ₹637.80 7.72 USD | ₹652.55 7.89 USD | ₹70.05B 847.47M USD | 32.72 | ₹19.60 0.24 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹827.30 10.01 USD |
-0.49
|
₹65.83B 796.47M USD | ₹2.72K 32.9 USD | ₹815.05 9.86 USD | ₹830.00 10.04 USD | ₹65.83B 796.47M USD | 48.07 | ₹17.21 0.21 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹473.30 5.73 USD |
-1.49
|
₹64.92B 785.4M USD | ₹4.91K 59.37 USD | ₹471.00 5.7 USD | ₹481.15 5.82 USD | ₹64.92B 785.4M USD | 40.80 | ₹11.60 0.14 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹53.19 0.64 USD |
+0.49
|
₹64.72B 783.01M USD | ₹759.68K 9.19K USD | ₹52.05 0.63 USD | ₹55.08 0.67 USD | ₹64.72B 783.01M USD | 0 | -₹6.41 -0.07 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹628.15 7.6 USD |
-6.3
|
₹63.41B 767.18M USD | ₹133.81K 1.62K USD | ₹618.00 7.48 USD | ₹671.05 8.12 USD | ₹63.41B 767.18M USD | 74.95 | ₹8.38 0.1 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹438.40 5.3 USD |
-1.8
|
₹58.61B 709.12M USD | ₹7.72K 93.35 USD | ₹438.00 5.3 USD | ₹445.60 5.39 USD | ₹58.61B 709.12M USD | 48.60 | ₹9.02 0.11 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹371.30 4.49 USD |
+2.61
|
₹58.39B 706.45M USD | ₹150.58K 1.82K USD | ₹365.40 4.42 USD | ₹383.80 4.64 USD | ₹58.39B 706.45M USD | 27.50 | ₹13.50 0.16 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹6,153.25 74.44 USD |
-0.55
|
₹57.52B 695.88M USD | ₹622.00 7.53 USD | ₹6,090.85 73.69 USD | ₹6,260.55 75.74 USD | ₹57.52B 695.88M USD | 30.69 | ₹200.48 2.43 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,372.20 40.8 USD |
-0.67
|
₹57.15B 691.45M USD | ₹2.64K 31.89 USD | ₹3,300.00 39.92 USD | ₹3,440.80 41.63 USD | ₹57.15B 691.45M USD | 33.67 | ₹100.15 1.21 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹775.90 9.39 USD |
-1.75
|
₹56.83B 687.51M USD | ₹10.21K 123.49 USD | ₹775.00 9.38 USD | ₹797.30 9.65 USD | ₹56.83B 687.51M USD | 49.67 | ₹15.62 0.19 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹644.45 7.8 USD |
+0.04
|
₹55.27B 668.72M USD | ₹3.34K 40.46 USD | ₹640.10 7.74 USD | ₹654.90 7.92 USD | ₹55.27B 668.72M USD | 67.13 | ₹9.60 0.12 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,732.10 20.96 USD |
+1.86
|
₹55.24B 668.32M USD | ₹1.15K 13.91 USD | ₹1,695.70 20.52 USD | ₹1,746.00 21.12 USD | ₹55.24B 668.32M USD | 17.14 | ₹101.04 1.22 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,072.65 25.08 USD |
-0.6
|
₹54.55B 659.98M USD | ₹1.25K 15.09 USD | ₹2,054.95 24.86 USD | ₹2,086.00 25.24 USD | ₹54.55B 659.98M USD | 24.02 | ₹86.26 1.04 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,312.00 15.87 USD |
+0.42
|
₹53.16B 643.16M USD | ₹3.89K 47.06 USD | ₹1,299.80 15.73 USD | ₹1,335.00 16.15 USD | ₹53.16B 643.16M USD | 44.36 | ₹29.57 0.36 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹112.45 1.36 USD |
+0.49
|
₹52.39B 633.77M USD | ₹147.69K 1.79K USD | ₹111.10 1.34 USD | ₹115.60 1.4 USD | ₹52.39B 633.77M USD | 20.74 | ₹5.42 0.07 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹342.25 4.14 USD |
-0.84
|
₹51.53B 623.41M USD | ₹41.76K 505.24 USD | ₹331.85 4.01 USD | ₹347.90 4.21 USD | ₹51.53B 623.41M USD | 24.65 | ₹13.88 0.17 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹126.50 1.53 USD |
+4.89
|
₹50.58B 611.94M USD | ₹202.49K 2.45K USD | ₹120.00 1.45 USD | ₹127.00 1.54 USD | ₹50.58B 611.94M USD | 21.66 | ₹5.84 0.07 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹682.55 8.26 USD |
+1.04
|
₹49.29B 596.3M USD | ₹12.98K 157.05 USD | ₹668.50 8.09 USD | ₹685.55 8.29 USD | ₹49.29B 596.3M USD | 12.63 | ₹54.04 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
