Country: United States Exchange: Tech Market Middle Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
Tech Market Middle (26)
- {{item.name}}
Consumer Cyclical (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winmark
WINA
US
|
$314.83 — |
+0.18
|
$1.13B — | $59.61K — | $312.44 — | $319.19 — | $1.13B — | 28.10 | $11.20 — | ||
MasterCraft Boat
MCFT
US
|
$19.64 — |
-1.46
|
$478.03M — | $132.73K — | $19.54 — | $20.41 — | $478.03M — | 0 | -$0.09 — | ||
Kura Sushi USA
KRUS
US
|
$38.11 — |
-2.58
|
$463.03M — | $149.65K — | $37.96 — | $40.17 — | $463.03M — | 0 | -$0.17 — | ||
Malibu Boats
MBUU
US
|
$22.26 — |
-1.85
|
$438.03M — | $146.09K — | $22.17 — | $23.22 — | $438.03M — | 247.33 | $0.09 — | ||
Escalade
ESCA
US
|
$18.49 — |
-1.12
|
$254.53M — | $18.98K — | $18.39 — | $18.76 — | $254.53M — | 11.07 | $1.67 — | ||
Strattec Security
STRT
US
|
$60.58 — |
-2.26
|
$241.41M — | $49.56K — | $60.43 — | $62.48 — | $241.41M — | 12.11 | $5.00 — | ||
Superior Group of Companies
SGC
US
|
$13.47 — |
+0.37
|
$214.78M — | $26.17K — | $13.30 — | $13.59 — | $214.78M — | 24.49 | $0.55 — | ||
Lovesac
LOVE
US
|
$14.52 — |
-1.59
|
$209.36M — | $257.91K — | $14.39 — | $14.99 — | $209.36M — | 12.09 | $1.20 — | ||
RCI Hospitality
RICK
US
|
$25.67 — |
-1.84
|
$196.41M — | $21.08K — | $25.58 — | $27.13 — | $196.41M — | 0 | -$0.45 — | ||
OneWater Marine
ONEW
US
|
$9.45 — |
-1.56
|
$157.49M — | $84.39K — | $9.42 — | $9.93 — | $157.49M — | 0 | -$7.66 — | ||
Niu Technologies
NIU
US
|
$1.91 — |
0
|
$149.81M — | $68.17K — | $1.91 — | $1.94 — | $149.81M — | 0 | -$0.36 — | ||
Brilliant Earth
BRLT
US
|
$1.47 — |
+1.73
|
$149.72M — | $43.93K — | $1.40 — | $1.49 — | $149.72M — | 0 | -$0.30 — | ||
Playboy
PLBY
US
|
$1.06 — |
0
|
$127.00M — | $795.91K — | $1.04 — | $1.09 — | $127.00M — | 106.00 | $0.01 — | ||
Virco Mfg
VIRC
US
|
$6.47 — |
+3.19
|
$101.99M — | $14.89K — | $6.20 — | $6.52 — | $101.99M — | 0 | -$0.16 — | ||
Lakeland Industries
LAKE
US
|
$9.09 — |
-3.09
|
$90.28M — | $88.84K — | $9.09 — | $9.56 — | $90.28M — | 0 | -$2.73 — | ||
Regis
RGS
US
|
$29.00 — |
-0.62
|
$72.50M — | $1.87K — | $28.88 — | $29.00 — | $72.50M — | 12.03 | $2.41 — | ||
Rent the Runway
RENT
US
|
$1.76 — |
-2.76
|
$59.72M — | $65.02K — | $1.75 — | $1.81 — | $59.72M — | 0.18 | $9.48 — | ||
Tuniu
TOUR
US
|
$5.00 — |
+0.81
|
$54.26M — | $14.21K — | $4.91 — | $5.00 — | $54.26M — | 19.21 | $0.26 — | ||
Sypris
SYPR
US
|
$1.77 — |
-1.12
|
$40.76M — | $10.55K — | $1.75 — | $1.83 — | $40.76M — | 0 | -$0.47 — | ||
Destination XL
DXLG
US
|
$0.46 — |
+3.61
|
$25.29M — | $12.99K — | $0.43 — | $0.46 — | $25.29M — | 0 | -$0.69 — | ||
Ark Restaurants
ARKR
US
|
$4.37 — |
-0.23
|
$15.76M — | $1.33K — | $4.37 — | $4.48 — | $15.76M — | 0 | -$0.88 — | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
Kewaunee Scientific
KEQU
US
|
$32.92 — |
+2.28
|
$95.33M — | $1.29K — | $32.92 — | $33.13 — | $95.33M — | 11.92 | $2.76 — | ||
Canterbury Park
CPHC
US
|
$15.82 — |
-0.47
|
$82.03M — | $969.00 — | $15.78 — | $15.90 — | $82.03M — | 527.50 | $0.03 — | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
