Country: United States Exchange: Tech Market Middle Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
Tech Market Middle (26)
- {{item.name}}
Consumer Cyclical (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winmark
WINA
US
|
$317.89 — |
+1.15
|
$1.14B — | $16.73K — | $312.44 — | $319.19 — | $1.14B — | 28.38 | $11.20 — | ||
MasterCraft Boat
MCFT
US
|
$20.00 — |
+0.35
|
$486.79M — | $27.84K — | $19.88 — | $20.41 — | $486.79M — | 0 | -$0.09 — | ||
Kura Sushi USA
KRUS
US
|
$39.30 — |
+0.47
|
$477.55M — | $30.95K — | $39.21 — | $40.17 — | $477.55M — | 0 | -$0.17 — | ||
Malibu Boats
MBUU
US
|
$22.88 — |
+0.88
|
$450.23M — | $37.38K — | $22.64 — | $23.22 — | $450.23M — | 254.22 | $0.09 — | ||
Escalade
ESCA
US
|
$18.75 — |
+0.24
|
$258.05M — | $2.83K — | $18.57 — | $18.76 — | $258.05M — | 11.22 | $1.67 — | ||
Strattec Security
STRT
US
|
$62.10 — |
+0.19
|
$247.47M — | $12.59K — | $61.31 — | $62.48 — | $247.47M — | 12.41 | $5.00 — | ||
Lovesac
LOVE
US
|
$14.97 — |
+1.53
|
$215.99M — | $27.68K — | $14.52 — | $14.99 — | $215.99M — | 12.27 | $1.22 — | ||
Superior Group of Companies
SGC
US
|
$13.40 — |
-0.15
|
$213.67M — | $2.72K — | $13.38 — | $13.49 — | $213.67M — | 24.36 | $0.55 — | ||
RCI Hospitality
RICK
US
|
$27.13 — |
+3.75
|
$207.59M — | $4.69K — | $26.25 — | $27.13 — | $207.59M — | 0 | -$0.45 — | ||
OneWater Marine
ONEW
US
|
$9.91 — |
+3.23
|
$165.16M — | $10.27K — | $9.60 — | $9.91 — | $165.16M — | 0 | -$7.66 — | ||
Niu Technologies
NIU
US
|
$1.93 — |
+1.05
|
$151.38M — | $26.12K — | $1.92 — | $1.94 — | $151.38M — | 0 | -$0.36 — | ||
Brilliant Earth
BRLT
US
|
$1.43 — |
-1.05
|
$145.65M — | $3.25K — | $1.41 — | $1.44 — | $145.65M — | 0 | -$0.30 — | ||
Playboy
PLBY
US
|
$1.08 — |
+1.89
|
$129.39M — | $344.68K — | $1.06 — | $1.09 — | $129.39M — | 108.00 | $0.01 — | ||
Virco Mfg
VIRC
US
|
$6.31 — |
+0.64
|
$99.47M — | $1.01K — | $6.20 — | $6.32 — | $99.47M — | 0 | -$0.16 — | ||
Lakeland Industries
LAKE
US
|
$9.56 — |
+1.92
|
$94.94M — | $15.35K — | $9.41 — | $9.56 — | $94.94M — | 0 | -$2.73 — | ||
Regis
RGS
US
|
$29.00 — |
-0.62
|
$72.50M — | $1.59K — | $28.88 — | $29.00 — | $72.50M — | 12.03 | $2.41 — | ||
Rent the Runway
RENT
US
|
$1.79 — |
-1.1
|
$60.73M — | $5.10K — | $1.75 — | $1.81 — | $60.73M — | 0.18 | $9.48 — | ||
Tuniu
TOUR
US
|
$4.95 — |
-0.1
|
$53.78M — | $3.39K — | $4.91 — | $4.95 — | $53.78M — | 19.03 | $0.26 — | ||
Sypris
SYPR
US
|
$1.80 — |
+0.29
|
$41.34M — | $1.94K — | $1.80 — | $1.83 — | $41.34M — | 0 | -$0.47 — | ||
Destination XL
DXLG
US
|
$0.44 — |
0
|
$24.41M — | $2.10K — | $0.43 — | $0.45 — | $24.41M — | 0 | -$0.69 — | ||
Ark Restaurants
ARKR
US
|
$4.38 — |
0
|
$15.79M — | $10.00 — | $4.38 — | $4.38 — | $15.79M — | 0 | -$0.88 — | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
Kewaunee Scientific
KEQU
US
|
$33.13 — |
+2.94
|
$95.94M — | $188.00 — | $33.13 — | $33.13 — | $95.94M — | 12.00 | $2.76 — | ||
Canterbury Park
CPHC
US
|
$15.78 — |
-0.75
|
$81.79M — | $363.00 — | $15.78 — | $15.78 — | $81.79M — | 526.00 | $0.03 — | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
