Country: United States Exchange: Tech Market Middle Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (29)
- {{country.name}}
- All countries
- United States (29)
Tech Market Middle (29)
Consumer Cyclical (29)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (1)
- Auto Parts (2)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (1)
- Gambling (2)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winmark WINA | $404.76 — |
-1.29
|
$1.44B — | $46.87K — | $404.55 — | $412.65 — | $1.44B — | 36.17 | $11.19 — | ||
| Golden Entertainment GDEN | $27.50 — |
+1.12
|
$711.93M — | $58.09K — | $27.17 — | $27.57 — | $711.93M — | 123.63 | $0.22 — | ||
| Kura Sushi USA KRUS | $51.44 — |
-6.93
|
$623.01M — | $350.53K — | $50.77 — | $55.03 — | $623.01M — | 0 | -$0.16 — | ||
| Malibu Boats MBUU | $30.91 — |
+0.65
|
$549.83M — | $85.44K — | $28.52 — | $29.05 — | $549.83M — | 29.45 | $0.97 — | ||
| Strattec Security STRT | $80.73 — |
+0.15
|
$322.89M — | $4.87K — | $77.04 — | $79.25 — | $322.89M — | 13.46 | $5.73 — | ||
| MasterCraft Boat MCFT | $19.22 — |
-0.77
|
$313.17M — | $56.05K — | $19.13 — | $19.63 — | $313.17M — | 23.72 | $0.81 — | ||
| WW WW | $33.12 — |
+2.51
|
$291.72M — | $138.64K — | $28.44 — | $30.00 — | $291.72M — | 2.15 | $13.55 — | ||
| Rent the Runway RENT | $8.35 — |
-3.53
|
$279.95M — | $125.69K — | $8.32 — | $8.90 — | $279.95M — | 2.89 | $2.88 — | ||
| Niu Technologies NIU | $3.16 — |
-2.47
|
$246.37M — | $1.91M — | $3.15 — | $3.38 — | $246.37M — | 0 | -$0.05 — | ||
| The Lovesac Company LOVE | $14.64 — |
+0.41
|
$221.01M — | $64.06K — | $15.00 — | $15.35 — | $221.01M — | 48.77 | $0.31 — | ||
| 1stdibs.Com DIBS | $5.99 — |
-0.33
|
$219.32M — | $114.07K — | $5.95 — | $6.17 — | $219.32M — | 0 | -$0.49 — | ||
| RCI Hospitality RICK | $23.84 — |
+2.32
|
$207.90M — | $124.02K — | $23.17 — | $24.11 — | $207.90M — | 12.74 | $1.87 — | ||
| Playboy PLBY | $1.86 — |
+1.09
|
$200.43M — | $573.00K — | $1.84 — | $1.94 — | $200.43M — | 0 | -$0.30 — | ||
| Gambling.com GAMB | $5.43 — |
+3.43
|
$193.92M — | $649.05K — | $5.21 — | $5.53 — | $193.92M — | 108.59 | $0.05 — | ||
| Escalade, Incorporated ESCA | $13.41 — |
+0.68
|
$185.11M — | $30.12K — | $13.35 — | $13.61 — | $185.11M — | 14.57 | $0.92 — | ||
| Brilliant Earth BRLT | $1.80 — |
-1.1
|
$180.20M — | $247.44K — | $1.76 — | $1.90 — | $180.20M — | 0 | -$0.03 — | ||
| OneWater Marine ONEW | $10.65 — |
0
|
$176.02M — | $152.40K — | $10.48 — | $10.79 — | $176.02M — | 0 | -$7.22 — | ||
| Superior Group of Companies SGC | $9.76 — |
-0.61
|
$155.86M — | $40.24K — | $9.73 — | $9.89 — | $155.86M — | 27.11 | $0.36 — | ||
| Kewaunee Scientific KEQU | $37.41 — |
-1.1
|
$107.23M — | $5.32K — | $37.12 — | $37.98 — | $107.23M — | 9.49 | $3.94 — | ||
| Virco Mfg VIRC | $6.51 — |
+0.79
|
$100.56M — | $2.78K — | $6.26 — | $6.43 — | $100.56M — | 24.53 | $0.26 — | ||
| Tuniu TOUR | $0.71 — |
+14.53
|
$85.20M — | $82.62K — | $0.72 — | $0.75 — | $85.20M — | 10.33 | $0.07 — | ||
| Lakeland Industries LAKE | $8.49 — |
-1.74
|
$83.25M — | $238.23K — | $8.47 — | $8.94 — | $83.25M — | 0 | -$4.48 — | ||
| Regis RGS | $26.74 — |
-0.17
|
$65.98M — | $1.70K — | $26.52 — | $27.00 — | $65.98M — | 0.59 | $44.93 — | ||
| Inspirato ISPO | $4.18 — |
+0.24
|
$52.93M — | $132.67K — | $4.14 — | $4.17 — | $52.93M — | 0 | -$0.86 — | ||
| Sypris SYPR | $2.60 — |
+4.77
|
$50.21M — | $53.11K — | $2.15 — | $2.26 — | $50.21M — | 0 | -$0.11 — | ||
| Destination XL DXLG | $0.90 — |
+4.07
|
$48.92M — | $513.81K — | $0.86 — | $0.91 — | $48.92M — | 0 | -$0.15 — | ||
| Ark Restaurants ARKR | $6.52 — |
-1.21
|
$23.51M — | $9.06K — | $6.37 — | $6.89 — | $23.51M — | 0 | -$3.18 — | ||
| Vroom VRM | $19.73 — |
-2.9
|
$102.59M — | $6.62K — | $18.57 — | $19.86 — | $102.59M — | 0 | -$28.07 — | ||
| Canterbury Park Holding CPHC | $15.12 — |
-0.53
|
$77.10M — | $3.31K — | $15.12 — | $15.33 — | $77.10M — | 0 | -$0.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}