Country: United States Exchange: Tech Market Middle Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
Tech Market Middle (26)
Consumer Cyclical (26)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (1)
- Auto Parts (2)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (3)
- Apparel Retail (2)
- Luxury Goods (1)
- Specialty Retail (2)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winmark WINA | $377.59 — |
-0.7
|
$1.35B — | $41.38K — | $376.69 — | $385.87 — | $1.35B — | 34.07 | $11.08 — | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Kura Sushi USA KRUS | $45.58 — |
-0.42
|
$553.70M — | $385.20K — | $44.82 — | $47.63 — | $553.70M — | 0 | -$0.15 — | ||
| MasterCraft Boat MCFT | $21.97 — |
-1.79
|
$532.16M — | $96.57K — | $21.83 — | $22.64 — | $532.16M — | 32.79 | $0.67 — | ||
| Malibu Boats MBUU | $26.39 — |
-2.51
|
$518.22M — | $132.35K — | $26.15 — | $27.69 — | $518.22M — | 0 | -$0.05 — | ||
| Strattec Security STRT | $77.31 — |
-3.01
|
$323.06M — | $73.16K — | $77.20 — | $79.29 — | $323.06M — | 12.75 | $6.06 — | ||
| Escalade, Incorporated ESCA | $17.90 — |
-2.24
|
$247.11M — | $20.97K — | $17.85 — | $18.49 — | $247.11M — | 15.98 | $1.12 — | ||
| The Lovesac Company LOVE | $15.73 — |
-3.79
|
$232.49M — | $110.84K — | $15.67 — | $16.43 — | $232.49M — | 56.17 | $0.28 — | ||
| Superior Group of Companies SGC | $12.82 — |
-1.23
|
$200.43M — | $20.48K — | $12.52 — | $13.40 — | $200.43M — | 22.49 | $0.57 — | ||
| RCI Hospitality RICK | $24.66 — |
-1.77
|
$188.69M — | $25.05K — | $24.46 — | $25.06 — | $188.69M — | 0 | -$0.78 — | ||
| Niu Technologies NIU | $2.27 — |
-4.62
|
$178.05M — | $449.89K — | $2.24 — | $2.35 — | $178.05M — | 0 | -$0.17 — | ||
| OneWater Marine ONEW | $10.18 — |
-6.26
|
$169.17M — | $91.72K — | $10.15 — | $11.17 — | $169.17M — | 0 | -$7.66 — | ||
| Playboy PLBY | $1.30 — |
-1.52
|
$150.76M — | $649.11K — | $1.25 — | $1.33 — | $150.76M — | 0 | -$0.06 — | ||
| Brilliant Earth BRLT | $1.19 — |
-1.65
|
$120.43M — | $43.74K — | $1.17 — | $1.22 — | $120.43M — | 0 | -$0.32 — | ||
| Rent the Runway RENT | $3.33 — |
-3.48
|
$111.84M — | $69.87K — | $3.30 — | $3.54 — | $111.84M — | 0.43 | $7.57 — | ||
| Virco Mfg VIRC | $5.83 — |
+2.46
|
$91.70M — | $82.95K — | $5.61 — | $6.17 — | $91.70M — | 0 | -$0.07 — | ||
| Lakeland Industries LAKE | $9.28 — |
-6.69
|
$91.48M — | $58.86K — | $9.13 — | $10.15 — | $91.48M — | 0 | -$2.63 — | ||
| Gambling.com GAMB | $2.37 — |
-1.25
|
$83.53M — | $387.91K — | $2.27 — | $2.42 — | $83.53M — | 0 | -$1.28 — | ||
| Regis RGS | $27.28 — |
-0.62
|
$68.17M — | $8.79K — | $26.63 — | $28.05 — | $68.17M — | 0.60 | $45.14 — | ||
| Sypris SYPR | $2.88 — |
-9.43
|
$66.27M — | $143.21K — | $2.82 — | $3.21 — | $66.27M — | 0 | -$0.42 — | ||
| Tuniu TOUR | $5.30 — |
-4.5
|
$57.58M — | $20.18K — | $5.30 — | $5.80 — | $57.58M — | 12.04 | $0.44 — | ||
| Destination XL DXLG | $0.73 — |
-0.27
|
$40.29M — | $158.43K — | $0.71 — | $0.74 — | $40.29M — | 0 | -$0.73 — | ||
| Ark Restaurants ARKR | $6.25 — |
0
|
$22.54M — | $341.00 — | $6.14 — | $6.50 — | $22.54M — | 0 | -$1.74 — | ||
| Kewaunee Scientific KEQU | $37.41 — |
-5.15
|
$107.23M — | $1.47K — | $36.73 — | $37.41 — | $107.23M — | 10.05 | $3.72 — | ||
| Canterbury Park Holding CPHC | $15.70 — |
0
|
$80.86M — | $73.00 — | $15.70 — | $15.70 — | $80.86M — | 0 | -$0.01 — | ||
| Inspirato ISPO | $4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}