Country: Canada Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (73)
All exchanges
Consumer Cyclical (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$29.61 21.97 USD
-2.05
CA$3.73T 2.76T USD CA$190.50K 141.36K USD CA$28.73 21.32 USD CA$31.04 23.03 USD CA$3.73T 2.76T USD 49.35 CA$0.60 0.45 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$29.65 22 USD
-10.83
CA$1.45T 1.08T USD CA$233.19K 173.04K USD CA$29.41 21.82 USD CA$32.06 23.79 USD CA$1.45T 1.08T USD 148.25 CA$0.20 0.15 USD
Alimentation Couche-Tard Inc. Alimentation Couche-Tard Inc. ATD.TO CA CA$83.59 62.03 USD
-1.31
CA$76.73B 56.94B USD CA$1.22M 902.37K USD CA$83.45 61.92 USD CA$85.29 63.29 USD CA$76.73B 56.94B USD 17.52 CA$4.77 3.54 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. QSR.TO CA CA$109.89 81.54 USD
+0.36
CA$50.34B 37.36B USD CA$962.82K 714.47K USD CA$108.49 80.51 USD CA$110.36 81.89 USD CA$50.34B 37.36B USD 17.38 CA$6.32 4.69 USD
Magna International Inc. Magna International Inc. MG.TO CA CA$88.01 65.31 USD
-3.98
CA$22.85B 16.96B USD CA$994.52K 737.99K USD CA$87.86 65.2 USD CA$92.57 68.69 USD CA$22.85B 16.96B USD 20.65 CA$4.26 3.16 USD
Aritzia Inc. Aritzia Inc. ATZ.TO CA CA$157.39 116.79 USD
-2.53
CA$17.82B 13.22B USD CA$736.74K 546.7K USD CA$157.17 116.63 USD CA$163.98 121.68 USD CA$17.82B 13.22B USD 31.73 CA$4.96 3.68 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$100.14 74.31 USD
-0.29
CA$16.93B 12.56B USD CA$452.84K 336.04K USD CA$99.97 74.18 USD CA$102.04 75.72 USD CA$16.93B 12.56B USD 21.44 CA$4.67 3.47 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$205.05 152.16 USD
-2.1
CA$10.69B 7.94B USD CA$300.54K 223.01K USD CA$205.55 152.53 USD CA$211.02 156.59 USD CA$10.69B 7.94B USD 16.10 CA$12.73 9.45 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$49.04 36.39 USD
-18.86
CA$9.08B 6.74B USD CA$2.91M 2.16M USD CA$43.69 32.42 USD CA$49.81 36.96 USD CA$9.08B 6.74B USD 18.78 CA$2.61 1.94 USD
BRP Inc. BRP Inc. DOO.TO CA CA$91.38 67.81 USD
-2.59
CA$6.50B 4.82B USD CA$242.52K 179.96K USD CA$89.89 66.7 USD CA$94.28 69.96 USD CA$6.50B 4.82B USD 58.20 CA$1.57 1.17 USD
Linamar Corporation Linamar Corporation LNR.TO CA CA$87.61 65.01 USD
-5.57
CA$5.17B 3.83B USD CA$334.61K 248.3K USD CA$86.10 63.89 USD CA$89.70 66.56 USD CA$5.17B 3.83B USD 7.86 CA$11.14 8.27 USD
Boyd Group Services Inc. Boyd Group Services Inc. BYD.TO CA CA$125.76 93.32 USD
+0.05
CA$3.50B 2.6B USD CA$182.89K 135.71K USD CA$123.61 91.73 USD CA$127.57 94.66 USD CA$3.50B 2.6B USD 202.83 CA$0.62 0.46 USD
NFI Group Inc. NFI Group Inc. NFI.TO CA CA$26.04 19.32 USD
-1.33
CA$3.10B 2.3B USD CA$292.23K 216.86K USD CA$25.62 19.01 USD CA$26.50 19.66 USD CA$3.10B 2.3B USD 41.33 CA$0.63 0.47 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$45.40 33.69 USD
-0.35
CA$2.66B 1.98B USD CA$67.35K 49.98K USD CA$44.91 33.33 USD CA$45.98 34.12 USD CA$2.66B 1.98B USD 14.23 CA$3.19 2.37 USD
Spin Master Corp. Spin Master Corp. TOY.TO CA CA$21.25 15.77 USD
-1.35
CA$2.11B 1.57B USD CA$233.79K 173.49K USD CA$21.20 15.73 USD CA$21.96 16.3 USD CA$2.11B 1.57B USD 0 -CA$1.46 -1.08 USD
Leon's Furniture Limited Leon's Furniture Limited LNF.TO CA CA$26.87 19.94 USD
-1.54
CA$1.85B 1.37B USD CA$25.13K 18.65K USD CA$26.58 19.72 USD CA$27.30 20.26 USD CA$1.85B 1.37B USD 11.68 CA$2.30 1.71 USD
Cascades Inc. Cascades Inc. CAS.TO CA CA$16.65 12.36 USD
-8.01
CA$1.69B 1.25B USD CA$807.03K 598.86K USD CA$16.29 12.09 USD CA$17.72 13.15 USD CA$1.69B 1.25B USD 13.42 CA$1.24 0.92 USD
Pet Valu Holdings Ltd. Pet Valu Holdings Ltd. PET.TO CA CA$21.75 16.14 USD
+0.05
CA$1.46B 1.08B USD CA$202.85K 150.52K USD CA$21.47 15.93 USD CA$21.97 16.3 USD CA$1.46B 1.08B USD 15.10 CA$1.44 1.07 USD
Canada Goose Holdings Inc. Canada Goose Holdings Inc. GOOS.TO CA CA$12.63 9.37 USD
+1.28
CA$1.23B 915.3M USD CA$687.99K 510.53K USD CA$11.81 8.76 USD CA$13.29 9.86 USD CA$1.23B 915.3M USD 23.38 CA$0.54 0.4 USD
MTY Food Group Inc. MTY Food Group Inc. MTY.TO CA CA$36.95 27.42 USD
-1.62
CA$843.99M 626.29M USD CA$205.41K 152.43K USD CA$36.78 27.29 USD CA$38.11 28.28 USD CA$843.99M 626.29M USD 7.71 CA$4.79 3.55 USD
Martinrea International Inc. Martinrea International Inc. MRE.TO CA CA$9.39 6.97 USD
-4.77
CA$657.06M 487.58M USD CA$196.68K 145.94K USD CA$9.36 6.95 USD CA$9.88 7.33 USD CA$657.06M 487.58M USD 5.49 CA$1.71 1.27 USD
AutoCanada Inc. AutoCanada Inc. ACQ.TO CA CA$28.49 21.14 USD
-2.43
CA$654.92M 485.99M USD CA$44.61K 33.11K USD CA$28.02 20.79 USD CA$29.20 21.67 USD CA$654.92M 485.99M USD 219.15 CA$0.13 0.1 USD
Kits Eyecare Ltd. Kits Eyecare Ltd. KITS.TO CA CA$18.95 14.06 USD
+0.16
CA$644.42M 478.2M USD CA$99.68K 73.97K USD CA$18.35 13.62 USD CA$19.12 14.19 USD CA$644.42M 478.2M USD 111.47 CA$0.17 0.13 USD
Transcontinental Inc. Transcontinental Inc. TCL-A.TO CA CA$5.51 4.09 USD
-3.33
CA$461.19M 342.23M USD CA$253.11K 187.82K USD CA$5.46 4.05 USD CA$5.76 4.27 USD CA$461.19M 342.23M USD 5.50 CA$1.00 0.74 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$20.69 15.35 USD
-1.1
CA$440.25M 326.69M USD CA$48.96K 36.33K USD CA$20.70 15.36 USD CA$21.00 15.58 USD CA$440.25M 326.69M USD 11.12 CA$1.86 1.38 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$16.26 12.07 USD
-1.75
CA$440.06M 326.55M USD CA$2.70K 2K USD CA$16.26 12.07 USD CA$16.76 12.44 USD CA$440.06M 326.55M USD 16.42 CA$0.99 0.73 USD
Pizza Pizza Royalty Corp. Pizza Pizza Royalty Corp. PZA.TO CA CA$11.79 8.75 USD
+1.11
CA$398.56M 295.75M USD CA$137.61K 102.11K USD CA$11.59 8.6 USD CA$11.82 8.77 USD CA$398.56M 295.75M USD 12.95 CA$0.91 0.68 USD
Exco Technologies Limited Exco Technologies Limited XTC.TO CA CA$8.19 6.08 USD
+0.37
CA$307.02M 227.83M USD CA$3.34K 2.48K USD CA$8.08 6 USD CA$8.22 6.1 USD CA$307.02M 227.83M USD 12.59 CA$0.65 0.48 USD
Roots Corp Roots Corp ROOT.TO CA CA$4.09 3.04 USD
-0.24
CA$160.32M 118.96M USD CA$16.93K 12.56K USD CA$4.09 3.04 USD CA$4.10 3.04 USD CA$160.32M 118.96M USD 136.33 CA$0.03 0.02 USD
ca iFabric Corp. IFA.TO CA CA$3.95 2.93 USD
-1.5
CA$144.24M 107.03M USD CA$36.64K 27.19K USD CA$3.74 2.78 USD CA$3.95 2.93 USD CA$144.24M 107.03M USD 32.91 CA$0.12 0.09 USD
ca BuildDirect.com Technologies Inc. BILD.V CA CA$2.48 1.84 USD
0
CA$119.91M 88.98M USD CA$7.70K 5.71K USD CA$2.30 1.71 USD CA$2.53 1.88 USD CA$119.91M 88.98M USD 0 -CA$0.10 -0.07 USD
Reitmans (Canada) Limited Reitmans (Canada) Limited RET.V CA CA$2.37 1.76 USD
+5.33
CA$118.51M 87.94M USD CA$1.02K 755.42 USD CA$2.25 1.67 USD CA$2.37 1.76 USD CA$118.51M 87.94M USD 0 CA$0.00 0 USD
Reitmans (Canada) Limited Reitmans (Canada) Limited RET-A.V CA CA$2.04 1.51 USD
-2.86
CA$102.01M 75.7M USD CA$111.90K 83.04K USD CA$2.04 1.51 USD CA$2.07 1.54 USD CA$102.01M 75.7M USD 0 CA$0.00 0 USD
Supremex Inc. Supremex Inc. SXP.TO CA CA$3.22 2.39 USD
+3.21
CA$79.08M 58.68M USD CA$24.67K 18.31K USD CA$3.16 2.34 USD CA$3.25 2.41 USD CA$79.08M 58.68M USD 6.57 CA$0.49 0.36 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$1.90 1.41 USD
+0.53
CA$78.28M 58.09M USD CA$18.83K 13.97K USD CA$1.86 1.38 USD CA$1.91 1.42 USD CA$78.28M 58.09M USD 0 -CA$5.77 -4.2 USD
Mene Inc. Mene Inc. MENE.V CA CA$0.19 0.14 USD
-2.63
CA$48.33M 35.86M USD CA$82.57K 61.27K USD CA$0.17 0.13 USD CA$0.19 0.14 USD CA$48.33M 35.86M USD 18.50 CA$0.01 0.007 USD
Bragg Gaming Group Inc. Bragg Gaming Group Inc. BRAG.TO CA CA$1.18 0.88 USD
-9.23
CA$36.65M 27.2M USD CA$19.55K 14.51K USD CA$1.15 0.85 USD CA$1.30 0.96 USD CA$36.65M 27.2M USD 0 -CA$0.48 -0.3 USD
First Hydrogen Corp. First Hydrogen Corp. FHYD.V CA CA$0.28 0.21 USD
-6.67
CA$25.81M 19.16M USD CA$2.87K 2.13K USD CA$0.28 0.21 USD CA$0.28 0.21 USD CA$25.81M 19.16M USD 0 -CA$0.01 -0.007 USD
Solution Financial Inc. Solution Financial Inc. SFI.TO CA CA$0.27 0.2 USD
0
CA$22.27M 16.52M USD CA$12.00K 8.9K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$22.27M 16.52M USD 27.00 CA$0.01 0.007 USD
ca Aegis Brands Inc. AEG.TO CA CA$0.22 0.16 USD
+2.33
CA$18.76M 13.92M USD CA$32.20K 23.89K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$18.76M 13.92M USD 4.40 CA$0.05 0.04 USD
EMERGE Commerce Ltd. EMERGE Commerce Ltd. ECOM.V CA CA$0.07 0.05 USD
-6.67
CA$12.55M 9.32M USD CA$139.00K 103.15K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$12.55M 9.32M USD 0 CA$0.00 0 USD
NEXE Innovations Inc. NEXE Innovations Inc. NEXE.V CA CA$0.13 0.09 USD
0
CA$12.16M 9.02M USD CA$1.21K 899.38 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$12.16M 9.02M USD 0 -CA$0.06 -0.04 USD
Jackpot Digital Inc. Jackpot Digital Inc. JJ.V CA CA$0.03 0.02 USD
+25
CA$7.86M 5.83M USD CA$40.10K 29.76K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.86M 5.83M USD 0 -CA$0.03 -0.02 USD
Playgon Games Inc. Playgon Games Inc. DEAL.V CA CA$0.00 0.0037 USD
0
CA$2.82M 2.09M USD CA$2.10K 1.56K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.82M 2.09M USD 0 -CA$0.02 -0.01 USD
ca Pool Safe Inc. POOL.V CA CA$0.06 0.04 USD
0
CA$944.93K 701.19K USD CA$20.00K 14.84K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$944.93K 701.19K USD 0 -CA$0.09 -0.06 USD
ca Aether Catalyst Solutions, Inc. ATHR.CN CA CA$0.00 0.0037 USD
0
CA$377.15K 279.87K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$377.15K 279.87K USD 0 -CA$0.01 -0.007 USD
Restaurant Brands International Limited Partnership Restaurant Brands International Limited Partnership QSP-UN.TO CA CA$105.67 78.41 USD
0
CA$35.17B 26.1B USD CA$10.00 7.42 USD CA$105.66 78.41 USD CA$105.67 78.41 USD CA$35.17B 26.1B USD 13.79 CA$7.66 5.68 USD
ca CCL Industries Inc. CCL-A.TO CA CA$101.48 75.3 USD
0
CA$17.16B 12.73B USD CA$602.00 446.72 USD CA$99.99 74.2 USD CA$101.48 75.3 USD CA$17.16B 12.73B USD 21.73 CA$4.67 3.47 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC.TO CA CA$216.00 160.28 USD
-2.26
CA$11.27B 8.36B USD CA$13.00 9.65 USD CA$218.00 161.77 USD CA$226.26 167.9 USD CA$11.27B 8.36B USD 16.96 CA$12.73 9.45 USD
Wall Financial Corporation Wall Financial Corporation WFC.TO CA CA$21.00 15.58 USD
-4.55
CA$668.49M 496.06M USD CA$3.01K 2.23K USD CA$22.00 16.33 USD CA$22.10 16.4 USD CA$668.49M 496.06M USD 18.42 CA$1.14 0.85 USD
TWC Enterprises Limited TWC Enterprises Limited TWC.TO CA CA$26.00 19.29 USD
0
CA$626.81M 465.13M USD CA$18.00K 13.36K USD CA$25.97 19.27 USD CA$26.00 19.29 USD CA$626.81M 465.13M USD 9.02 CA$2.88 2.14 USD
ca Transcontinental Inc. TCL-B.TO CA CA$6.75 5.01 USD
0
CA$564.43M 418.84M USD CA$200.00 148.41 USD CA$6.75 5.01 USD CA$6.75 5.01 USD CA$564.43M 418.84M USD 6.75 CA$1.00 0.74 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$12.21 9.06 USD
0
CA$388.14M 288.02M USD CA$1.00 0.74 USD CA$12.21 9.06 USD CA$12.21 9.06 USD CA$388.14M 288.02M USD 10.00 CA$1.22 0.91 USD
Clarke Inc. Clarke Inc. CKI.TO CA CA$23.85 17.7 USD
-0.62
CA$368.70M 273.59M USD CA$9.31K 6.91K USD CA$24.00 17.81 USD CA$24.15 17.92 USD CA$368.70M 273.59M USD 4.02 CA$5.92 4.39 USD
SIR Royalty Income Fund SIR Royalty Income Fund SRV-UN.TO CA CA$13.87 10.29 USD
-1.42
CA$116.17M 86.2M USD CA$3.44K 2.55K USD CA$13.90 10.31 USD CA$14.00 10.39 USD CA$116.17M 86.2M USD 14.29 CA$0.97 0.72 USD
ca MiniLuxe Holding Corp. MNLX.V CA CA$0.44 0.33 USD
0
CA$78.20M 58.03M USD CA$6.30K 4.67K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$78.20M 58.03M USD 0 -CA$0.12 -0.08 USD
Aetherion Technologies Inc Aetherion Technologies Inc WPRT.TO CA CA$3.10 2.3 USD
-0.96
CA$58.89M 43.7M USD CA$20.47K 15.19K USD CA$2.99 2.22 USD CA$3.19 2.37 USD CA$58.89M 43.7M USD 0 -CA$2.88 -2.1 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.21 3.12 USD
0
CA$56.15M 41.67M USD CA$107.00 79.4 USD CA$4.21 3.12 USD CA$4.21 3.12 USD CA$56.15M 41.67M USD 14.51 CA$0.29 0.22 USD
Unisync Corp. Unisync Corp. UNI.TO CA CA$2.63 1.95 USD
-0.38
CA$50.00M 37.1M USD CA$205.00 152.12 USD CA$2.63 1.95 USD CA$2.63 1.95 USD CA$50.00M 37.1M USD 12.52 CA$0.21 0.16 USD
Advent-AWI Holdings Inc. Advent-AWI Holdings Inc. AWI.V CA CA$0.47 0.35 USD
0
CA$5.61M 4.16M USD CA$95.00 70.5 USD CA$0.47 0.35 USD CA$0.47 0.35 USD CA$5.61M 4.16M USD 0 -CA$0.01 -0.007 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.08 0.06 USD
0
CA$4.72M 3.5M USD CA$573.00 425.2 USD CA$0.08 0.06 USD CA$0.11 0.08 USD CA$4.72M 3.5M USD 0 -CA$0.01 -0.007 USD
FTI Foodtech International Inc. FTI Foodtech International Inc. FTI.V CA CA$0.18 0.13 USD
0
CA$4.19M 3.11M USD CA$10.29K 7.64K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$4.19M 3.11M USD 0 CA$0.00 0 USD
ca Pearl River Holdings Limited PRH.V CA CA$0.14 0.1 USD
0
CA$3.69M 2.74M USD CA$1.00K 742.06 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.69M 2.74M USD 6.75 CA$0.02 0.01 USD
ca Spot Coffee (Canada) Ltd. SPP.V CA CA$0.02 0.01 USD
0
CA$3.66M 2.71M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.66M 2.71M USD 0 CA$0.00 0 USD
ca Rocky Mountain Liquor Inc. RUM.V CA CA$0.07 0.05 USD
0
CA$3.35M 2.48M USD CA$3.29K 2.44K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.35M 2.48M USD 7.00 CA$0.01 0.007 USD
Goodfood Market Corp. Goodfood Market Corp. FOOD.TO CA CA$0.03 0.02 USD
0
CA$2.99M 2.22M USD CA$3.39M 2.51M USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.99M 2.22M USD 0 -CA$0.14 -0.1 USD
ca Spectra Products Inc. SSA.V CA CA$0.19 0.14 USD
0
CA$2.47M 1.83M USD CA$2.10K 1.56K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$2.47M 1.83M USD 0 -CA$0.01 -0.007 USD
ca Pathfinder Ventures Inc. RV.V CA CA$0.03 0.02 USD
0
CA$1.79M 1.33M USD CA$50.00K 37.1K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.79M 1.33M USD 0 -CA$0.02 -0.01 USD
ca ZoomAway Technologies Inc. ZMA.V CA CA$0.07 0.05 USD
0
CA$1.35M 1M USD CA$8.87K 6.58K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$1.35M 1M USD 0 -CA$0.05 -0.03 USD
ca Peekaboo Beans Inc. BEAN.CN CA CA$0.02 0.01 USD
0
CA$1.01M 750.61K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.01M 750.61K USD 0 CA$0.00 0 USD
Green River Gold Corp. Green River Gold Corp. CCR.CN CA CA$0.00 0.0037 USD
0
CA$684.45K 507.9K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$684.45K 507.9K USD 0 -CA$0.01 -0.007 USD
TUGA Innovations, Inc. TUGA Innovations, Inc. TUGA.CN CA CA$0.00 0.0037 USD
0
CA$495.92K 368K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$495.92K 368K USD 0 -CA$0.02 -0.01 USD
ca Rivalry Corp. RVLY.V CA CA$0.00 0.0037 USD
0
CA$436.34K 323.79K USD CA$232.78K 172.74K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$436.34K 323.79K USD 0 -CA$0.19 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.55T
Total marketcap
$106.2B
Total volume
BTC 59.81%   •   ETH 10.71%
Dominance
Select currency