Country: Greece Exchange: Athens Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (27)
- {{country.name}}
Athens (27)
- {{item.name}}
Consumer Cyclical (27)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo S.A.
BELA.AT
GR
|
€25.06 28.93 USD |
+1.95
|
€3.37B 3.89B USD | €285.42K 329.47K USD | €24.76 28.58 USD | €25.06 28.93 USD | €3.37B 3.89B USD | 10.52 | €2.38 2.75 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.38 11.98 USD |
-1.33
|
€499.22M 576.26M USD | €10.52K 12.14K USD | €10.34 11.94 USD | €10.52 12.14 USD | €499.22M 576.26M USD | 6.44 | €1.61 1.86 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.82 5.56 USD |
-0.31
|
€206.51M 238.38M USD | €26.90K 31.05K USD | €4.80 5.54 USD | €4.88 5.63 USD | €206.51M 238.38M USD | 6.98 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.96 4.57 USD |
+1.02
|
€205.29M 236.97M USD | €99.92K 115.34K USD | €3.90 4.5 USD | €4.01 4.63 USD | €205.29M 236.97M USD | 10.42 | €0.38 0.44 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
+0.43
|
€68.03M 78.53M USD | €12.32K 14.22K USD | €2.31 2.67 USD | €2.35 2.71 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.34 5 USD |
-1.7
|
€56.33M 65.02M USD | €12.35K 14.26K USD | €4.32 4.99 USD | €4.51 5.21 USD | €56.33M 65.02M USD | 30.31 | €0.14 0.17 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
-0.54
|
€35.31M 40.76M USD | €11.95K 13.8K USD | €1.47 1.7 USD | €1.50 1.73 USD | €35.31M 40.76M USD | 163.55 | €0.01 0.01 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
+1.36
|
€10.38M 11.98M USD | €451.00 520.6 USD | €0.30 0.35 USD | €0.31 0.35 USD | €10.38M 11.98M USD | 13.59 | €0.02 0.03 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
-0.52
|
€3.83M 4.42M USD | €5.14K 5.94K USD | €0.75 0.87 USD | €0.80 0.92 USD | €3.83M 4.42M USD | 10.00 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.60 53.79 USD |
+0.87
|
€995.56M 1.15B USD | €150.00 173.15 USD | €46.60 53.79 USD | €46.80 54.02 USD | €995.56M 1.15B USD | 48.04 | €0.97 1.12 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
+0.72
|
€130.73M 150.91M USD | €1.20K 1.39K USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.85 9.06 USD |
+0.64
|
€25.96M 29.97M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €25.96M 29.97M USD | 12.84 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.56 4.11 USD |
+4.71
|
€22.57M 26.05M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €22.57M 26.05M USD | 43.41 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
-2.97
|
€20.24M 23.36M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €20.24M 23.36M USD | 12.25 | €0.04 0.05 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.11 1.28 USD |
+1.83
|
€12.78M 14.75M USD | €450.00 519.45 USD | €1.08 1.25 USD | €1.11 1.28 USD | €12.78M 14.75M USD | 0 | -€0.01 -0.009 USD | ||
|
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.01 2.32 USD |
0
|
€12.71M 14.68M USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €12.71M 14.68M USD | 47.85 | €0.04 0.05 USD | ||
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€0.87 1.01 USD |
-0.68
|
€5.19M 5.99M USD | €972.00 1.12K USD | €0.87 1 USD | €0.90 1.04 USD | €5.19M 5.99M USD | 7.28 | €0.12 0.14 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.64 5.36 USD |
-2.93
|
€4.69M 5.42M USD | €1.00 1.15 USD | €4.64 5.36 USD | €4.64 5.36 USD | €4.69M 5.42M USD | 0 | -€0.09 -0.1 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.74 0.85 USD |
+1.37
|
€4.59M 5.3M USD | €8.00 9.23 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.59M 5.3M USD | 18.50 | €0.04 0.05 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
