Country: Greece Exchange: Athens Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (27)
- {{country.name}}
- All countries
- Greece (27)
Athens (27)
- {{item.name}}
- All exchanges
- Athens (27)
Consumer Cyclical (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jumbo S.A. BELA.AT | €23.00 25.14 USD |
+0.7
|
€3.09B 3.38B USD | €222.01K 242.68K USD | €22.82 24.95 USD | €23.58 25.78 USD | €3.09B 3.38B USD | 9.66 | €2.38 2.6 USD | ||
| Autohellas S.A. OTOEL.AT | €10.92 11.94 USD |
+0.37
|
€525.03M 573.93M USD | €6.09K 6.66K USD | €10.84 11.85 USD | €11.00 12.02 USD | €525.03M 573.93M USD | 6.50 | €1.68 1.84 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.45 4.86 USD |
+3.01
|
€230.69M 252.17M USD | €98.83K 108.03K USD | €4.35 4.76 USD | €4.52 4.94 USD | €230.69M 252.17M USD | 9.88 | €0.45 0.49 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.40 4.81 USD |
-1.12
|
€188.57M 206.13M USD | €19.51K 21.33K USD | €4.40 4.81 USD | €4.49 4.91 USD | €188.57M 206.13M USD | 10.00 | €0.44 0.48 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.62 7.24 USD |
-2.07
|
€124.52M 136.12M USD | €2.65K 2.9K USD | €6.60 7.21 USD | €6.74 7.37 USD | €124.52M 136.12M USD | 30.09 | €0.22 0.24 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
+2.76
|
€78.69M 86.02M USD | €35.73K 39.05K USD | €2.55 2.79 USD | €2.62 2.86 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.74 5.18 USD |
+0.85
|
€61.61M 67.35M USD | €5.89K 6.44K USD | €4.69 5.13 USD | €4.74 5.18 USD | €61.61M 67.35M USD | 33.14 | €0.14 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.77 USD |
+0.12
|
€38.86M 42.48M USD | €12.82K 14.01K USD | €1.61 1.76 USD | €1.62 1.77 USD | €38.86M 42.48M USD | 180.00 | €0.01 0.009 USD | ||
| Dromeas SA DROME.AT | €0.31 0.34 USD |
-0.32
|
€10.76M 11.77M USD | €668.00 730.21 USD | €0.31 0.33 USD | €0.31 0.34 USD | €10.76M 11.77M USD | 14.09 | €0.02 0.02 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.20 51.6 USD |
+2.61
|
€1.01B 1.1B USD | €299.00 326.85 USD | €46.80 51.16 USD | €47.40 51.81 USD | €1.01B 1.1B USD | 59.00 | €0.80 0.87 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 8.85 USD |
0
|
€95.96M 104.9M USD | €7.09K 7.75K USD | €8.10 8.85 USD | €8.10 8.85 USD | €95.96M 104.9M USD | 8.52 | €0.95 1.04 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.42 3.74 USD |
-2.29
|
€21.68M 23.7M USD | €1.19K 1.3K USD | €3.42 3.74 USD | €3.46 3.78 USD | €21.68M 23.7M USD | 41.70 | €0.08 0.09 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.34 USD |
0
|
€19.18M 20.97M USD | €2.00K 2.19K USD | €5.80 6.34 USD | €5.80 6.34 USD | €19.18M 20.97M USD | 9.49 | €0.61 0.67 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.48 0.52 USD |
0
|
€18.51M 20.24M USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €18.51M 20.24M USD | 12.00 | €0.04 0.04 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.26 1.38 USD |
0
|
€14.50M 15.85M USD | €706.00 771.75 USD | €1.25 1.36 USD | €1.27 1.39 USD | €14.50M 15.85M USD | 0 | -€0.01 -0.008 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.05 2.24 USD |
+0.49
|
€12.97M 14.17M USD | €300.00 327.94 USD | €2.05 2.24 USD | €2.05 2.24 USD | €12.97M 14.17M USD | 48.80 | €0.04 0.05 USD | ||
| Lanakam S.A. LANAC.AT | €1.40 1.53 USD |
0
|
€8.31M 9.09M USD | €2.77K 3.02K USD | €1.44 1.57 USD | €1.44 1.57 USD | €8.31M 9.09M USD | 14.00 | €0.10 0.11 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.47M USD | 0 | €0.00 0 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.60 7.21 USD |
+10.92
|
€6.67M 7.29M USD | €2.00 2.19 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.67M 7.29M USD | 0 | -€0.15 -0.1 USD | ||
| E. Pairis S.A. PAIR.AT | €0.81 0.89 USD |
-1.22
|
€4.04M 4.41M USD | €687.00 750.98 USD | €0.79 0.86 USD | €0.84 0.91 USD | €4.04M 4.41M USD | 10.54 | €0.08 0.08 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.59 0.64 USD |
0
|
€3.66M 4M USD | €389.00 425.23 USD | €0.57 0.62 USD | €0.59 0.64 USD | €3.66M 4M USD | 29.50 | €0.02 0.02 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.08M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}