Country: Greece Exchange: Athens Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (27)
- {{country.name}}
Athens (27)
- {{item.name}}
Consumer Cyclical (27)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo S.A.
BELA.AT
GR
|
€24.58 28.37 USD |
-0.57
|
€3.30B 3.81B USD | €930.17K 1.07M USD | €24.32 28.07 USD | €24.88 28.72 USD | €3.30B 3.81B USD | 10.32 | €2.38 2.75 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.52 12.14 USD |
-0.57
|
€505.95M 584.04M USD | €19.12K 22.07K USD | €10.36 11.96 USD | €10.60 12.24 USD | €505.95M 584.04M USD | 6.53 | €1.61 1.86 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.84 5.58 USD |
+2
|
€207.15M 239.12M USD | €29.53K 34.08K USD | €4.74 5.47 USD | €4.84 5.59 USD | €207.15M 239.12M USD | 7.00 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
+3.43
|
€203.21M 234.58M USD | €45.12K 52.09K USD | €3.80 4.38 USD | €3.92 4.52 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.32 2.68 USD |
-1.69
|
€67.74M 78.2M USD | €12.51K 14.44K USD | €2.32 2.68 USD | €2.39 2.76 USD | €67.74M 78.2M USD | 8.92 | €0.26 0.3 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.41 5.09 USD |
-0.23
|
€57.30M 66.15M USD | €8.06K 9.3K USD | €4.38 5.06 USD | €4.45 5.13 USD | €57.30M 66.15M USD | 30.83 | €0.14 0.17 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.71 USD |
+0.68
|
€35.50M 40.98M USD | €17.08K 19.72K USD | €1.46 1.69 USD | €1.49 1.72 USD | €35.50M 40.98M USD | 164.44 | €0.01 0.01 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.34 USD |
-0.34
|
€10.24M 11.82M USD | €12.53K 14.46K USD | €0.28 0.33 USD | €0.30 0.34 USD | €10.24M 11.82M USD | 13.40 | €0.02 0.03 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
+0.78
|
€3.85M 4.44M USD | €812.00 937.32 USD | €0.77 0.89 USD | €0.78 0.9 USD | €3.85M 4.44M USD | 10.05 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.20 53.33 USD |
-0.43
|
€987.02M 1.14B USD | €213.00 245.87 USD | €46.00 53.1 USD | €47.20 54.48 USD | €987.02M 1.14B USD | 47.62 | €0.97 1.12 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
-1.43
|
€129.79M 149.82M USD | €12.38K 14.28K USD | €6.30 7.27 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €151.00 174.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.80 9 USD |
0
|
€25.80M 29.78M USD | €52.00 60.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €25.80M 29.78M USD | 12.76 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €51.00 58.87 USD | €3.56 4.11 USD | €3.56 4.11 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €300.00 346.3 USD | €0.49 0.57 USD | €0.50 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.01 2.32 USD |
+0.5
|
€12.71M 14.68M USD | €638.00 736.47 USD | €1.95 2.25 USD | €2.07 2.39 USD | €12.71M 14.68M USD | 47.85 | €0.04 0.05 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.09 1.26 USD |
-0.91
|
€12.55M 14.48M USD | €8.52K 9.83K USD | €1.09 1.26 USD | €1.12 1.29 USD | €12.55M 14.48M USD | 0 | -€0.01 -0.009 USD | ||
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€0.88 1.02 USD |
-2.22
|
€5.23M 6.03M USD | €2.20K 2.54K USD | €0.88 1.02 USD | €0.90 1.04 USD | €5.23M 6.03M USD | 7.33 | €0.12 0.14 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.78 5.52 USD |
0
|
€4.83M 5.58M USD | €1.00 1.15 USD | €4.60 5.31 USD | €4.60 5.31 USD | €4.83M 5.58M USD | 0 | -€0.09 -0.1 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.73 0.84 USD |
+3.55
|
€4.53M 5.22M USD | €2.45K 2.83K USD | €0.68 0.78 USD | €0.73 0.84 USD | €4.53M 5.22M USD | 36.50 | €0.02 0.02 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
