Country: Greece Exchange: Athens Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (27)
- {{country.name}}
- All countries
- Greece (27)
Athens (27)
- {{item.name}}
- All exchanges
- Athens (27)
Consumer Cyclical (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organization of Football Prognostics S.A. OPAP.AT | €18.78 20.53 USD |
+1.08
|
€6.73B 7.36B USD | €955.93K 1.04M USD | €18.50 20.22 USD | €18.84 20.59 USD | €6.73B 7.36B USD | 13.31 | €1.41 1.54 USD | ||
| Jumbo S.A. BELA.AT | €27.90 30.5 USD |
-2.24
|
€3.75B 4.1B USD | €158.21K 172.95K USD | €27.84 30.43 USD | €28.56 31.22 USD | €3.75B 4.1B USD | 11.97 | €2.33 2.55 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.06 1.15 USD |
-0.19
|
€1.97B 2.16B USD | €1.17M 1.28M USD | €1.05 1.15 USD | €1.06 1.16 USD | €1.97B 2.16B USD | 0 | -€0.01 -0.01 USD | ||
| Autohellas S.A. OTOEL.AT | €11.70 12.79 USD |
-2.17
|
€562.53M 614.92M USD | €34.18K 37.36K USD | €11.60 12.68 USD | €12.06 13.18 USD | €562.53M 614.92M USD | 6.96 | €1.68 1.84 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.30 4.7 USD |
-0.12
|
€219.67M 240.13M USD | €24.21K 26.46K USD | €4.28 4.67 USD | €4.33 4.73 USD | €219.67M 240.13M USD | 25.29 | €0.17 0.19 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.05 4.43 USD |
+0.87
|
€173.65M 189.83M USD | €18.59K 20.33K USD | €4.00 4.37 USD | €4.05 4.43 USD | €173.65M 189.83M USD | 14.46 | €0.28 0.31 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.52 2.75 USD |
-1.18
|
€75.98M 83.05M USD | €42.22K 46.15K USD | €2.52 2.75 USD | €2.60 2.84 USD | €75.98M 83.05M USD | 0 | -€0.07 -0.07 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.08 4.46 USD |
+0.74
|
€53.14M 58.09M USD | €2.96K 3.24K USD | €4.00 4.37 USD | €4.10 4.48 USD | €53.14M 58.09M USD | 28.53 | €0.14 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.92 2.1 USD |
0
|
€46.05M 50.34M USD | €19.29K 21.09K USD | €1.90 2.08 USD | €1.93 2.11 USD | €46.05M 50.34M USD | 213.33 | €0.01 0.009 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.65 1.8 USD |
+2.48
|
€18.99M 20.76M USD | €16.30K 17.82K USD | €1.55 1.69 USD | €1.65 1.8 USD | €18.99M 20.76M USD | 0 | -€0.01 -0.008 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €16.71M 18.27M USD | 0 | -€0.44 -0.4 USD | ||
| Dromeas SA DROME.AT | €0.36 0.4 USD |
+1.11
|
€12.64M 13.82M USD | €3.10K 3.39K USD | €0.35 0.38 USD | €0.38 0.41 USD | €12.64M 13.82M USD | 16.54 | €0.02 0.02 USD | ||
| E. Pairis S.A. PAIR.AT | €0.91 0.99 USD |
0
|
€4.51M 4.93M USD | €30.00 32.79 USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.51M 4.93M USD | 11.79 | €0.08 0.08 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.40 50.72 USD |
0
|
€991.29M 1.08B USD | €51.00 55.75 USD | €46.00 50.28 USD | €46.00 50.28 USD | €991.29M 1.08B USD | 58.00 | €0.80 0.87 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.40 9.18 USD |
0
|
€99.52M 108.78M USD | €11.00 12.02 USD | €8.55 9.35 USD | €8.55 9.35 USD | €99.52M 108.78M USD | 9.76 | €0.86 0.94 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.28 5.77 USD |
-0.38
|
€99.32M 108.57M USD | €1.68K 1.84K USD | €5.16 5.64 USD | €5.28 5.77 USD | €99.32M 108.57M USD | 29.33 | €0.18 0.2 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.78 4.13 USD |
-3.08
|
€23.97M 26.2M USD | €4.01K 4.39K USD | €3.70 4.04 USD | €3.90 4.26 USD | €23.97M 26.2M USD | 46.09 | €0.08 0.09 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.58 0.63 USD |
0
|
€22.18M 24.24M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €22.18M 24.24M USD | 8.21 | €0.07 0.08 USD | ||
| Elve S.A. ELBE.AT | €5.45 5.74 USD |
-1.87
|
€17.36M 18.98M USD | €195.00 213.16 USD | €5.25 5.74 USD | €5.25 5.74 USD | €17.36M 18.98M USD | 8.59 | €0.61 0.67 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.32 2.54 USD |
+0.87
|
€14.67M 16.04M USD | €1.21K 1.32K USD | €2.30 2.51 USD | €2.32 2.54 USD | €14.67M 16.04M USD | 55.23 | €0.04 0.05 USD | ||
| Lanakam S.A. LANAC.AT | €1.39 1.52 USD |
+0.72
|
€8.26M 9.02M USD | €459.00 501.75 USD | €1.30 1.42 USD | €1.39 1.52 USD | €8.26M 9.02M USD | 27.80 | €0.05 0.05 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.55 7.16 USD |
+4.8
|
€6.62M 7.24M USD | €1.00 1.09 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.62M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.72 0.79 USD |
+0.84
|
€4.46M 4.88M USD | €1.90K 2.08K USD | €0.69 0.75 USD | €0.72 0.79 USD | €4.46M 4.88M USD | 36.00 | €0.02 0.02 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}