Country: Greece Exchange: Athens Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (27)
- {{country.name}}
- All countries
- Greece (27)
Athens (27)
- {{item.name}}
- All exchanges
- Athens (27)
Consumer Cyclical (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo S.A.
BELA.AT
GR
|
€22.40 25.86 USD |
+0.45
|
€3.01B 3.47B USD | €284.44K 328.34K USD | €22.20 25.63 USD | €22.54 26.02 USD | €3.01B 3.47B USD | 9.41 | €2.38 2.75 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.18 12.91 USD |
+0.54
|
€536.89M 619.75M USD | €5.31K 6.13K USD | €11.10 12.81 USD | €11.20 12.93 USD | €536.89M 619.75M USD | 6.69 | €1.67 1.93 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.55 5.25 USD |
-1.09
|
€235.87M 272.28M USD | €60.35K 69.66K USD | €4.53 5.22 USD | €4.66 5.38 USD | €235.87M 272.28M USD | 10.11 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.60 5.31 USD |
-0.86
|
€197.08M 227.5M USD | €24.48K 28.25K USD | €4.59 5.3 USD | €4.65 5.37 USD | €197.08M 227.5M USD | 8.36 | €0.55 0.63 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.88 7.94 USD |
0
|
€129.41M 149.39M USD | €1.12K 1.29K USD | €6.80 7.85 USD | €6.88 7.94 USD | €129.41M 149.39M USD | 31.27 | €0.22 0.25 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.47 2.85 USD |
-1.59
|
€74.47M 85.96M USD | €12.59K 14.54K USD | €2.45 2.83 USD | €2.52 2.91 USD | €74.47M 85.96M USD | 0 | -€0.07 -0.07 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.61 5.32 USD |
-0.97
|
€59.86M 69.1M USD | €4.99K 5.76K USD | €4.60 5.31 USD | €4.66 5.37 USD | €59.86M 69.1M USD | 32.20 | €0.14 0.17 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.69 1.95 USD |
+2.05
|
€40.54M 46.79M USD | €4.35K 5.03K USD | €1.63 1.88 USD | €1.69 1.95 USD | €40.54M 46.79M USD | 187.77 | €0.01 0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.18 1.36 USD |
-1.67
|
€13.58M 15.68M USD | €1.84K 2.12K USD | €1.16 1.34 USD | €1.21 1.39 USD | €13.58M 15.68M USD | 0 | -€0.01 -0.009 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.33 0.38 USD |
0
|
€11.39M 13.15M USD | €62.22K 71.82K USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.39M 13.15M USD | 14.90 | €0.02 0.03 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.80 55.18 USD |
0
|
€1.02B 1.18B USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.02B 1.18B USD | 54.31 | €0.88 1.02 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €28.00 32.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €1.34K 1.55K USD | €3.38 3.9 USD | €3.42 3.95 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.20 7.16 USD |
0
|
€20.51M 23.67M USD | €3.31K 3.83K USD | €6.20 7.16 USD | €6.20 7.16 USD | €20.51M 23.67M USD | 10.14 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
0
|
€18.90M 21.81M USD | €400.00 461.73 USD | €0.49 0.57 USD | €0.49 0.57 USD | €18.90M 21.81M USD | 12.25 | €0.04 0.05 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.00 2.3 USD |
-0.75
|
€12.62M 14.57M USD | €2.55K 2.94K USD | €1.99 2.3 USD | €2.00 2.31 USD | €12.62M 14.57M USD | 47.50 | €0.04 0.05 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€1.50 1.73 USD |
-1.96
|
€8.91M 10.28M USD | €1.70K 1.96K USD | €1.38 1.59 USD | €1.50 1.73 USD | €8.91M 10.28M USD | 15.00 | €0.10 0.12 USD | ||
|
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€6.25 7.21 USD |
0
|
€6.32M 7.29M USD | €3.00 3.46 USD | €5.05 5.83 USD | €6.90 7.96 USD | €6.32M 7.29M USD | 0 | -€0.15 -0.1 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.84 0.97 USD |
0
|
€4.19M 4.83M USD | €22.00 25.4 USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.19M 4.83M USD | 10.93 | €0.08 0.09 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.57 0.66 USD |
-1.72
|
€3.53M 4.08M USD | €700.00 808.03 USD | €0.56 0.65 USD | €0.59 0.68 USD | €3.53M 4.08M USD | 28.50 | €0.02 0.02 USD | ||
|
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
|
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}