Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (41)
- {{country.name}}
- All countries
- Poland (41)
Warsaw (41)
- {{item.name}}
- All exchanges
- Warsaw (41)
Consumer Cyclical (41)
All Industries
- {{item.name}}
- All Industries
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (4)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (3)
- Specialty Retail (3)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegro.eu S.A. ALE.WA | PLN 31.21 7.88 USD |
+0.54
|
PLN 32.67B 8.3B USD | PLN 994.73K 460.32K USD | PLN 30.89 7.85 USD | PLN 31.30 7.96 USD | PLN 32.67B 8.3B USD | 24.04 | PLN 1.29 0.33 USD | ||
| CCC S.A. CCC.WA | PLN 138.00 30.4 USD |
+5.38
|
PLN 9.21B 2.34B USD | PLN 409.71K 104.19K USD | PLN 118.95 30.23 USD | PLN 122.85 31.23 USD | PLN 9.21B 2.34B USD | 11.17 | PLN 10.70 2.72 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.76 3.41 USD |
+0.58
|
PLN 2.89B 734.32M USD | PLN 54.29K 22.48K USD | PLN 13.30 3.38 USD | PLN 13.58 3.45 USD | PLN 2.89B 734.32M USD | 29.13 | PLN 0.46 0.12 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 152.50 38.48 USD |
+0.2
|
PLN 2.20B 559.99M USD | PLN 25.31K 20.5K USD | PLN 148.60 37.77 USD | PLN 153.00 38.89 USD | PLN 2.20B 559.99M USD | 8.23 | PLN 18.39 4.67 USD | ||
| Auto Partner SA APR.WA | PLN 18.70 4.22 USD |
+0.75
|
PLN 2.17B 551.13M USD | PLN 111.84K 28.72K USD | PLN 16.12 4.1 USD | PLN 16.62 4.22 USD | PLN 2.17B 551.13M USD | 10.50 | PLN 1.58 0.4 USD | ||
| VRG S.A. VRG.WA | PLN 4.68 1.18 USD |
+1.08
|
PLN 1.09B 276.51M USD | PLN 32.89K 45.15K USD | PLN 4.62 1.17 USD | PLN 4.70 1.19 USD | PLN 1.09B 276.51M USD | 11.59 | PLN 0.40 0.1 USD | ||
| Wittchen S.A. WTN.WA | PLN 17.26 4.01 USD |
+1.41
|
PLN 291.51M 74.09M USD | PLN 13.99K 12.35K USD | PLN 15.22 3.87 USD | PLN 16.56 4.21 USD | PLN 291.51M 74.09M USD | 10.59 | PLN 1.49 0.38 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.47 0.11 USD |
-4.26
|
PLN 69.54M 17.67M USD | PLN 22.07K 5.55K USD | PLN 0.45 0.11 USD | PLN 0.47 0.12 USD | PLN 69.54M 17.67M USD | 0 | -PLN 0.40 -0.1 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.74 0.18 USD |
+1.43
|
PLN 56.26M 14.3M USD | PLN 3.68K 11.46K USD | PLN 0.69 0.18 USD | PLN 0.71 0.18 USD | PLN 56.26M 14.3M USD | 71.00 | PLN 0.01 0.002 USD | ||
| Protektor S.A. PRT.WA | PLN 1.05 0.25 USD |
+1.92
|
PLN 22.83M 5.8M USD | PLN 102.43K 143.93K USD | PLN 0.98 0.25 USD | PLN 1.04 0.26 USD | PLN 22.83M 5.8M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.36 0.09 USD |
+3.13
|
PLN 13.77M 3.5M USD | PLN 187.43K 47.64K USD | PLN 0.34 0.09 USD | PLN 0.36 0.09 USD | PLN 13.77M 3.5M USD | 0 | -PLN 0.26 -0.06 USD | ||
| LPP SA LPP.WA | PLN 21,450.00 5289.38 USD |
+0.52
|
PLN 38.62B 9.82B USD | PLN 2.52K 640.77 USD | PLN 20,560.00 5225.83 USD | PLN 21,000.00 5337.67 USD | PLN 38.62B 9.82B USD | 31.36 | PLN 663.52 168.65 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,510.00 892.15 USD |
+0.29
|
PLN 11.50B 2.92B USD | PLN 4.54K 1.15K USD | PLN 3,460.00 879.44 USD | PLN 3,555.00 903.59 USD | PLN 11.50B 2.92B USD | 20.80 | PLN 168.70 42.88 USD | ||
| Inter Cars S.A. CAR.WA | PLN 585.00 142.59 USD |
+1.04
|
PLN 7.95B 2.02B USD | PLN 1.45K 372.87 USD | PLN 558.00 141.83 USD | PLN 567.00 144.12 USD | PLN 7.95B 2.02B USD | 10.58 | PLN 53.01 13.47 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 81.80 20.79 USD |
+0.49
|
PLN 1.13B 286.98M USD | PLN 1.04K 263.33 USD | PLN 81.10 20.61 USD | PLN 81.80 20.79 USD | PLN 1.13B 286.98M USD | 18.97 | PLN 4.31 1.1 USD | ||
| Unimot S.A. UNT.WA | PLN 130.00 33.04 USD |
+1.72
|
PLN 1.07B 270.88M USD | PLN 2.27K 575.96 USD | PLN 126.80 32.23 USD | PLN 130.00 33.04 USD | PLN 1.07B 270.88M USD | 11.43 | PLN 11.37 2.89 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 96.60 23.38 USD |
+0.21
|
PLN 1.03B 262.74M USD | PLN 8.13K 2.07K USD | PLN 88.40 22.47 USD | PLN 92.00 23.38 USD | PLN 1.03B 262.74M USD | 12.79 | PLN 7.19 1.83 USD | ||
| Decora S.A. DCR.WA | PLN 79.40 18.91 USD |
+2.06
|
PLN 784.70M 199.45M USD | PLN 805.00 204.61 USD | PLN 72.20 18.35 USD | PLN 74.40 18.91 USD | PLN 784.70M 199.45M USD | 10.37 | PLN 7.17 1.82 USD | ||
| Dadelo S.A. DAD.WA | PLN 76.40 14.64 USD |
+5.52
|
PLN 672.40M 170.91M USD | PLN 5.96K 690.34 USD | PLN 57.40 14.59 USD | PLN 58.60 14.89 USD | PLN 672.40M 170.91M USD | 29.84 | PLN 1.93 0.49 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 87.50 22.24 USD |
0
|
PLN 586.88M 149.17M USD | PLN 21.00 5.34 USD | PLN 87.50 22.24 USD | PLN 87.50 22.24 USD | PLN 586.88M 149.17M USD | 0 | -PLN 8.08 -2.05 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 23.60 6 USD |
+0.43
|
PLN 564.77M 143.55M USD | PLN 13.00K 3.3K USD | PLN 23.00 5.85 USD | PLN 23.70 6.02 USD | PLN 564.77M 143.55M USD | 6.08 | PLN 3.88 0.99 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.10 5.36 USD |
+4.98
|
PLN 531.08M 134.99M USD | PLN 29.71K 7.55K USD | PLN 19.90 5.06 USD | PLN 21.10 5.36 USD | PLN 531.08M 134.99M USD | 15.51 | PLN 1.36 0.35 USD | ||
| Answear.com S.A. ANR.WA | PLN 26.10 6.63 USD |
-0.38
|
PLN 495.20M 125.87M USD | PLN 27.22K 6.92K USD | PLN 25.60 6.51 USD | PLN 26.30 6.68 USD | PLN 495.20M 125.87M USD | 18.77 | PLN 1.39 0.35 USD | ||
| Amica S.A. AMC.WA | PLN 62.50 15.89 USD |
+0.48
|
PLN 479.47M 121.87M USD | PLN 20.00K 5.08K USD | PLN 62.50 15.89 USD | PLN 64.00 16.27 USD | PLN 479.47M 121.87M USD | 16.93 | PLN 3.69 0.94 USD | ||
| Novita S.A. NVT.WA | PLN 98.00 24.91 USD |
+1.03
|
PLN 245.00M 62.27M USD | PLN 166.00 42.19 USD | PLN 94.80 24.1 USD | PLN 98.00 24.91 USD | PLN 245.00M 62.27M USD | 12.69 | PLN 7.72 1.96 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 22.00 5.59 USD |
+4.76
|
PLN 202.37M 51.44M USD | PLN 2.58K 654.5 USD | PLN 21.00 5.34 USD | PLN 22.00 5.59 USD | PLN 202.37M 51.44M USD | 13.75 | PLN 1.60 0.41 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.26 1.34 USD |
+8.87
|
PLN 190.08M 48.31M USD | PLN 2.54K 646.11 USD | PLN 4.83 1.23 USD | PLN 5.28 1.34 USD | PLN 190.08M 48.31M USD | 4.19 | PLN 1.26 0.32 USD | ||
| Monnari Trade S.A. MON.WA | PLN 7.02 1.72 USD |
+3.54
|
PLN 176.48M 44.86M USD | PLN 15.32K 3.89K USD | PLN 6.60 1.68 USD | PLN 6.90 1.75 USD | PLN 176.48M 44.86M USD | 8.80 | PLN 0.77 0.2 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 7.12 1.81 USD |
-0.28
|
PLN 70.69M 17.97M USD | PLN 1.40K 356.35 USD | PLN 6.96 1.77 USD | PLN 7.16 1.82 USD | PLN 70.69M 17.97M USD | 22.96 | PLN 0.31 0.08 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 33.00 8.34 USD |
+0.61
|
PLN 64.31M 16.34M USD | PLN 1.62K 410.75 USD | PLN 32.60 8.29 USD | PLN 32.90 8.36 USD | PLN 64.31M 16.34M USD | 0 | -PLN 106.04 -26.9 USD | ||
| Novaturas AB NTU.WA | PLN 7.00 1.78 USD |
+21.95
|
PLN 54.26M 13.79M USD | PLN 4.97K 1.26K USD | PLN 6.08 1.55 USD | PLN 7.00 1.78 USD | PLN 54.26M 13.79M USD | 0 | -PLN 0.55 -0.1 USD | ||
| CDRL S.A. CDL.WA | PLN 8.60 2.19 USD |
+5.52
|
PLN 51.71M 13.14M USD | PLN 1.10K 280.1 USD | PLN 8.15 2.07 USD | PLN 8.60 2.19 USD | PLN 51.71M 13.14M USD | 17.55 | PLN 0.49 0.12 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.35 3.65 USD |
-1.37
|
PLN 34.42M 8.75M USD | PLN 5.22K 1.33K USD | PLN 13.75 3.49 USD | PLN 15.15 3.85 USD | PLN 34.42M 8.75M USD | 0 | -PLN 4.03 -1.02 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.20 6.15 USD |
+9.01
|
PLN 30.66M 7.79M USD | PLN 176.00 44.73 USD | PLN 22.20 5.64 USD | PLN 24.20 6.15 USD | PLN 30.66M 7.79M USD | 0 | -PLN 9.81 -2.4 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.87 0.98 USD |
+1.31
|
PLN 29.67M 7.54M USD | PLN 24.55K 6.24K USD | PLN 3.78 0.96 USD | PLN 3.90 0.99 USD | PLN 29.67M 7.54M USD | 387.00 | PLN 0.01 0.002 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 39.60 10.07 USD |
+2.59
|
PLN 28.74M 7.3M USD | PLN 249.00 63.29 USD | PLN 39.00 9.91 USD | PLN 39.60 10.07 USD | PLN 28.74M 7.3M USD | 0 | -PLN 1.06 -0.2 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.56 0.9 USD |
0
|
PLN 22.66M 5.76M USD | PLN 7.00 1.78 USD | PLN 3.56 0.9 USD | PLN 3.56 0.9 USD | PLN 22.66M 5.76M USD | 10.17 | PLN 0.35 0.09 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.30 0.33 USD |
+3.17
|
PLN 20.80M 5.29M USD | PLN 21.55K 5.48K USD | PLN 1.27 0.32 USD | PLN 1.30 0.33 USD | PLN 20.80M 5.29M USD | 0 | PLN 0.00 0 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}