Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (41)
- {{country.name}}
Warsaw (41)
- {{item.name}}
Consumer Cyclical (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 53.84 13.68 USD |
+0.81
|
PLN 53.86B 13.69B USD | PLN 1.68M 427.14K USD | PLN 52.65 13.38 USD | PLN 53.96 13.72 USD | PLN 53.86B 13.69B USD | 27.75 | PLN 1.94 0.49 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.45 7.23 USD |
0
|
PLN 3.72B 944.55M USD | PLN 196.69K 49.99K USD | PLN 28.10 7.14 USD | PLN 28.80 7.32 USD | PLN 3.72B 944.55M USD | 14.36 | PLN 1.98 0.5 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.68 2.46 USD |
+1.04
|
PLN 2.08B 527.8M USD | PLN 7.05K 1.79K USD | PLN 9.56 2.43 USD | PLN 9.69 2.46 USD | PLN 2.08B 527.8M USD | 107.55 | PLN 0.09 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.30 31.85 USD |
-1.65
|
PLN 1.82B 463.45M USD | PLN 10.98K 2.79K USD | PLN 125.00 31.77 USD | PLN 128.00 32.53 USD | PLN 1.82B 463.45M USD | 7.85 | PLN 15.96 4.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
-1.89
|
PLN 1.21B 308.69M USD | PLN 21.12K 5.37K USD | PLN 5.16 1.31 USD | PLN 5.28 1.34 USD | PLN 1.21B 308.69M USD | 11.26 | PLN 0.46 0.12 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.68 0.17 USD |
+5.56
|
PLN 55.57M 14.12M USD | PLN 11.83K 3.01K USD | PLN 0.65 0.16 USD | PLN 0.70 0.18 USD | PLN 55.57M 14.12M USD | 13.67 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-1.6
|
PLN 47.52M 12.08M USD | PLN 152.00 38.63 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.52M 12.08M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.90 0.23 USD |
-0.22
|
PLN 35.80M 9.1M USD | PLN 9.52K 2.42K USD | PLN 0.90 0.23 USD | PLN 0.92 0.23 USD | PLN 35.80M 9.1M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.40 0.1 USD |
-1.25
|
PLN 15.02M 3.82M USD | PLN 97.81K 24.86K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 15.02M 3.82M USD | 0 | -PLN 0.10 -0.02 USD | ||
LPP SA
LPP.WA
PL
|
PLN 26,140.00 6644.13 USD |
+0.93
|
PLN 48.59B 12.35B USD | PLN 2.53K 643.32 USD | PLN 25,360.00 6445.87 USD | PLN 26,200.00 6659.38 USD | PLN 48.59B 12.35B USD | 25.02 | PLN 1.04K 265.45 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,490.00 1395.42 USD |
+0.73
|
PLN 18.12B 4.61B USD | PLN 4.04K 1.03K USD | PLN 5,340.00 1357.29 USD | PLN 5,640.00 1433.55 USD | PLN 18.12B 4.61B USD | 22.03 | PLN 249.20 63.34 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 998.00 253.67 USD |
+0.5
|
PLN 13.99B 3.56B USD | PLN 3.71K 944.01 USD | PLN 980.00 249.09 USD | PLN 1,004.00 255.19 USD | PLN 13.99B 3.56B USD | 14.75 | PLN 67.62 17.19 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 92.50 23.51 USD |
-0.54
|
PLN 1.28B 324.52M USD | PLN 798.00 202.83 USD | PLN 92.50 23.51 USD | PLN 93.30 23.71 USD | PLN 1.28B 324.52M USD | 14.18 | PLN 6.52 1.66 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 154.20 39.19 USD |
-2.03
|
PLN 1.26B 321.3M USD | PLN 3.46K 878.43 USD | PLN 150.60 38.28 USD | PLN 158.60 40.31 USD | PLN 1.26B 321.3M USD | 8.82 | PLN 17.48 4.44 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 106.20 26.99 USD |
-0.75
|
PLN 1.20B 304.91M USD | PLN 2.15K 547.24 USD | PLN 106.20 26.99 USD | PLN 107.60 27.35 USD | PLN 1.20B 304.91M USD | 17.38 | PLN 6.11 1.55 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 97.70 24.83 USD |
-1.11
|
PLN 1.14B 289.89M USD | PLN 2.68K 681.7 USD | PLN 97.10 24.68 USD | PLN 99.90 25.39 USD | PLN 1.14B 289.89M USD | 38.46 | PLN 2.54 0.65 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
0
|
PLN 1.04B 263.15M USD | PLN 140.00 35.58 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 89.00 22.62 USD |
-2.2
|
PLN 936.32M 237.99M USD | PLN 966.00 245.53 USD | PLN 89.00 22.62 USD | PLN 93.10 23.66 USD | PLN 936.32M 237.99M USD | 11.78 | PLN 7.55 1.92 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.80 5.03 USD |
0
|
PLN 445.34M 113.19M USD | PLN 3.08K 783.37 USD | PLN 19.65 4.99 USD | PLN 19.85 5.05 USD | PLN 445.34M 113.19M USD | 11.64 | PLN 1.70 0.43 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 21.80 5.54 USD |
+0.46
|
PLN 415.47M 105.6M USD | PLN 4.48K 1.14K USD | PLN 21.55 5.48 USD | PLN 21.90 5.57 USD | PLN 415.47M 105.6M USD | 94.78 | PLN 0.23 0.06 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.70 3.74 USD |
-1.34
|
PLN 351.78M 89.41M USD | PLN 6.94K 1.76K USD | PLN 14.10 3.58 USD | PLN 14.95 3.8 USD | PLN 351.78M 89.41M USD | 0 | -PLN 0.51 -0.1 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.35 11.53 USD |
-0.66
|
PLN 347.90M 88.43M USD | PLN 2.29K 582.57 USD | PLN 45.30 11.51 USD | PLN 45.60 11.59 USD | PLN 347.90M 88.43M USD | 13.53 | PLN 3.35 0.85 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 106.50 27.07 USD |
+1.91
|
PLN 266.25M 67.67M USD | PLN 85.00 21.6 USD | PLN 105.50 26.82 USD | PLN 106.50 27.07 USD | PLN 266.25M 67.67M USD | 12.97 | PLN 8.21 2.09 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.21 2.85 USD |
+0.36
|
PLN 207.08M 52.64M USD | PLN 5.13K 1.3K USD | PLN 11.11 2.82 USD | PLN 11.24 2.86 USD | PLN 207.08M 52.64M USD | 9.92 | PLN 1.13 0.29 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.00 1.27 USD |
0
|
PLN 180.00M 45.75M USD | PLN 32.00 8.13 USD | PLN 5.00 1.27 USD | PLN 5.00 1.27 USD | PLN 180.00M 45.75M USD | 5.95 | PLN 0.84 0.21 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.30 5.41 USD |
-0.47
|
PLN 176.34M 44.82M USD | PLN 12.00 3.05 USD | PLN 21.30 5.41 USD | PLN 21.50 5.46 USD | PLN 176.34M 44.82M USD | 18.20 | PLN 1.17 0.3 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.36 1.36 USD |
+2.68
|
PLN 137.71M 35M USD | PLN 10.04K 2.55K USD | PLN 5.24 1.33 USD | PLN 5.42 1.38 USD | PLN 137.71M 35M USD | 0 | -PLN 6.24 -1.5 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.48 2.16 USD |
-0.24
|
PLN 84.19M 21.4M USD | PLN 424.00 107.77 USD | PLN 8.24 2.09 USD | PLN 8.48 2.16 USD | PLN 84.19M 21.4M USD | 12.11 | PLN 0.70 0.18 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 12.30 3.13 USD |
0
|
PLN 73.95M 18.8M USD | PLN 56.00 14.23 USD | PLN 12.30 3.13 USD | PLN 12.30 3.13 USD | PLN 73.95M 18.8M USD | 7.83 | PLN 1.57 0.4 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 32.50 8.26 USD |
0
|
PLN 63.62M 16.17M USD | PLN 410.00 104.21 USD | PLN 32.40 8.24 USD | PLN 32.90 8.36 USD | PLN 63.62M 16.17M USD | 10.28 | PLN 3.16 0.8 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 2.00 0.51 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 46.00 11.69 USD |
0
|
PLN 33.38M 8.49M USD | PLN 332.00 84.39 USD | PLN 46.00 11.69 USD | PLN 46.00 11.69 USD | PLN 33.38M 8.49M USD | 30.66 | PLN 1.50 0.38 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.84 0.47 USD |
-1.08
|
PLN 29.45M 7.48M USD | PLN 2.00 0.51 USD | PLN 1.84 0.47 USD | PLN 1.84 0.47 USD | PLN 29.45M 7.48M USD | 10.82 | PLN 0.17 0.04 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 0.00 0 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.34 0.85 USD |
-0.89
|
PLN 25.60M 6.51M USD | PLN 1.91K 485.47 USD | PLN 3.25 0.83 USD | PLN 3.37 0.86 USD | PLN 25.60M 6.51M USD | 0 | PLN 0.00 0 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 8.84 2.25 USD |
+2.31
|
PLN 21.20M 5.39M USD | PLN 292.00 74.22 USD | PLN 8.84 2.25 USD | PLN 8.90 2.26 USD | PLN 21.20M 5.39M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
