Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (41)
- {{country.name}}
Warsaw (41)
- {{item.name}}
Consumer Cyclical (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 53.41 13.58 USD |
+0.21
|
PLN 53.43B 13.58B USD | PLN 3.67M 931.61K USD | PLN 52.50 13.34 USD | PLN 53.70 13.65 USD | PLN 53.43B 13.58B USD | 27.53 | PLN 1.94 0.49 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.45 7.23 USD |
-10.82
|
PLN 3.72B 944.55M USD | PLN 1.58M 401.64K USD | PLN 28.00 7.12 USD | PLN 29.00 7.37 USD | PLN 3.72B 944.55M USD | 14.36 | PLN 1.98 0.5 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.58 2.43 USD |
+0.31
|
PLN 2.06B 522.35M USD | PLN 20.74K 5.27K USD | PLN 9.55 2.43 USD | PLN 9.74 2.48 USD | PLN 2.06B 522.35M USD | 106.44 | PLN 0.09 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 127.40 32.38 USD |
0
|
PLN 1.85B 471.22M USD | PLN 16.40K 4.17K USD | PLN 125.20 31.82 USD | PLN 129.50 32.92 USD | PLN 1.85B 471.22M USD | 7.98 | PLN 15.96 4.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.28 1.34 USD |
-1.12
|
PLN 1.24B 314.65M USD | PLN 10.77K 2.74K USD | PLN 5.20 1.32 USD | PLN 5.34 1.36 USD | PLN 1.24B 314.65M USD | 11.47 | PLN 0.46 0.12 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.65 0.16 USD |
-0.61
|
PLN 52.64M 13.38M USD | PLN 96.70K 24.58K USD | PLN 0.61 0.16 USD | PLN 0.67 0.17 USD | PLN 52.64M 13.38M USD | 12.96 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
+0.81
|
PLN 48.29M 12.27M USD | PLN 2.08K 528.18 USD | PLN 0.30 0.08 USD | PLN 0.32 0.08 USD | PLN 48.29M 12.27M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.91 0.23 USD |
-4.13
|
PLN 35.88M 9.12M USD | PLN 85.21K 21.66K USD | PLN 0.89 0.22 USD | PLN 0.94 0.24 USD | PLN 35.88M 9.12M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.40 0.1 USD |
-0.99
|
PLN 15.21M 3.87M USD | PLN 3.59K 913.25 USD | PLN 0.40 0.1 USD | PLN 0.41 0.1 USD | PLN 15.21M 3.87M USD | 0 | -PLN 0.10 -0.02 USD | ||
LPP SA
LPP.WA
PL
|
PLN 25,900.00 6583.13 USD |
+2.53
|
PLN 48.14B 12.24B USD | PLN 4.80K 1.22K USD | PLN 25,160.00 6395.04 USD | PLN 25,900.00 6583.13 USD | PLN 48.14B 12.24B USD | 24.79 | PLN 1.04K 265.45 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,450.00 1385.25 USD |
-1.54
|
PLN 17.99B 4.57B USD | PLN 10.69K 2.72K USD | PLN 5,415.00 1376.36 USD | PLN 5,550.00 1410.67 USD | PLN 17.99B 4.57B USD | 21.86 | PLN 249.20 63.34 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 993.00 252.4 USD |
-0.3
|
PLN 13.92B 3.54B USD | PLN 1.69K 430.32 USD | PLN 993.00 252.4 USD | PLN 1,008.00 256.21 USD | PLN 13.92B 3.54B USD | 14.68 | PLN 67.62 17.19 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 157.40 40.01 USD |
+1.81
|
PLN 1.29B 327.97M USD | PLN 7.31K 1.86K USD | PLN 156.00 39.65 USD | PLN 161.00 40.92 USD | PLN 1.29B 327.97M USD | 9.00 | PLN 17.48 4.44 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 93.00 23.64 USD |
-1.06
|
PLN 1.28B 326.27M USD | PLN 1.60K 407.7 USD | PLN 92.60 23.54 USD | PLN 94.40 23.99 USD | PLN 1.28B 326.27M USD | 14.26 | PLN 6.52 1.66 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 107.00 27.2 USD |
+0.94
|
PLN 1.21B 307.21M USD | PLN 4.43K 1.13K USD | PLN 105.60 26.84 USD | PLN 108.20 27.5 USD | PLN 1.21B 307.21M USD | 17.51 | PLN 6.11 1.55 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 98.80 25.11 USD |
+0.61
|
PLN 1.15B 293.15M USD | PLN 6.55K 1.67K USD | PLN 97.60 24.81 USD | PLN 101.20 25.72 USD | PLN 1.15B 293.15M USD | 38.89 | PLN 2.54 0.65 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
0
|
PLN 1.04B 263.15M USD | PLN 140.00 35.58 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 91.00 23.13 USD |
+1.34
|
PLN 957.36M 243.34M USD | PLN 2.10K 532.5 USD | PLN 89.00 22.62 USD | PLN 92.90 23.61 USD | PLN 957.36M 243.34M USD | 12.05 | PLN 7.55 1.92 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.80 5.03 USD |
-0.25
|
PLN 445.34M 113.19M USD | PLN 2.41K 613.32 USD | PLN 19.75 5.02 USD | PLN 19.90 5.06 USD | PLN 445.34M 113.19M USD | 11.64 | PLN 1.70 0.43 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 21.70 5.52 USD |
-3.12
|
PLN 413.56M 105.12M USD | PLN 5.50K 1.4K USD | PLN 21.70 5.52 USD | PLN 22.40 5.69 USD | PLN 413.56M 105.12M USD | 94.34 | PLN 0.23 0.06 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.90 3.79 USD |
-0.33
|
PLN 356.57M 90.63M USD | PLN 838.00 213 USD | PLN 14.70 3.74 USD | PLN 15.00 3.81 USD | PLN 356.57M 90.63M USD | 0 | -PLN 0.51 -0.1 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.65 11.6 USD |
+0.77
|
PLN 350.20M 89.01M USD | PLN 6.22K 1.58K USD | PLN 45.20 11.49 USD | PLN 45.70 11.62 USD | PLN 350.20M 89.01M USD | 13.62 | PLN 3.35 0.85 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 104.50 26.56 USD |
-0.48
|
PLN 261.25M 66.4M USD | PLN 1.00 0.25 USD | PLN 104.50 26.56 USD | PLN 104.50 26.56 USD | PLN 261.25M 66.4M USD | 12.72 | PLN 8.21 2.09 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.17 2.84 USD |
+0.9
|
PLN 206.35M 52.45M USD | PLN 21.15K 5.38K USD | PLN 11.00 2.8 USD | PLN 11.24 2.86 USD | PLN 206.35M 52.45M USD | 9.88 | PLN 1.13 0.29 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.00 1.27 USD |
0
|
PLN 180.00M 45.75M USD | PLN 32.00 8.13 USD | PLN 4.90 1.25 USD | PLN 5.00 1.27 USD | PLN 180.00M 45.75M USD | 5.61 | PLN 0.89 0.23 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.40 5.44 USD |
-0.93
|
PLN 177.16M 45.03M USD | PLN 615.00 156.32 USD | PLN 21.20 5.39 USD | PLN 21.60 5.49 USD | PLN 177.16M 45.03M USD | 18.29 | PLN 1.17 0.3 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.22 1.33 USD |
+1.16
|
PLN 134.11M 34.09M USD | PLN 5.22K 1.33K USD | PLN 5.18 1.32 USD | PLN 5.24 1.33 USD | PLN 134.11M 34.09M USD | 0 | -PLN 6.24 -1.5 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.50 2.16 USD |
+2.16
|
PLN 84.39M 21.45M USD | PLN 102.00 25.93 USD | PLN 8.32 2.11 USD | PLN 8.50 2.16 USD | PLN 84.39M 21.45M USD | 12.14 | PLN 0.70 0.18 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 12.30 3.13 USD |
+2.5
|
PLN 73.95M 18.8M USD | PLN 278.00 70.66 USD | PLN 12.00 3.05 USD | PLN 12.50 3.18 USD | PLN 73.95M 18.8M USD | 7.83 | PLN 1.57 0.4 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 32.50 8.26 USD |
-0.91
|
PLN 63.62M 16.17M USD | PLN 479.00 121.75 USD | PLN 32.50 8.26 USD | PLN 32.90 8.36 USD | PLN 63.62M 16.17M USD | 10.28 | PLN 3.16 0.8 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 2.00 0.51 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 46.00 11.69 USD |
-0.86
|
PLN 33.38M 8.49M USD | PLN 2.00 0.51 USD | PLN 46.00 11.69 USD | PLN 46.00 11.69 USD | PLN 33.38M 8.49M USD | 30.66 | PLN 1.50 0.38 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.86 0.47 USD |
+0.27
|
PLN 29.77M 7.57M USD | PLN 296.00 75.24 USD | PLN 1.81 0.46 USD | PLN 1.86 0.47 USD | PLN 29.77M 7.57M USD | 10.94 | PLN 0.17 0.04 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 0.00 0 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.37 0.86 USD |
-0.88
|
PLN 25.83M 6.57M USD | PLN 1.51K 384.06 USD | PLN 3.30 0.84 USD | PLN 3.42 0.87 USD | PLN 25.83M 6.57M USD | 0 | PLN 0.00 0 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 8.64 2.2 USD |
-4
|
PLN 20.72M 5.27M USD | PLN 3.18K 809.29 USD | PLN 8.64 2.2 USD | PLN 8.88 2.26 USD | PLN 20.72M 5.27M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
