Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (41)
- {{country.name}}
- All countries
- Poland (41)
Warsaw (41)
- {{item.name}}
- All exchanges
- Warsaw (41)
Consumer Cyclical (41)
All Industries
- {{item.name}}
- All Industries
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (4)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (3)
- Specialty Retail (3)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 37.20 9.45 USD |
-1.01
|
PLN 37.69B 9.58B USD | PLN 7.35M 1.87M USD | PLN 36.43 9.26 USD | PLN 38.00 9.66 USD | PLN 37.69B 9.58B USD | 21.13 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.30 6.43 USD |
-0.59
|
PLN 3.30B 839.97M USD | PLN 60.14K 15.29K USD | PLN 24.95 6.34 USD | PLN 25.45 6.47 USD | PLN 3.30B 839.97M USD | 14.88 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.30 2.87 USD |
-1.74
|
PLN 2.42B 614.45M USD | PLN 36.23K 9.21K USD | PLN 11.30 2.87 USD | PLN 11.54 2.93 USD | PLN 2.42B 614.45M USD | 66.47 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 148.50 37.74 USD |
0
|
PLN 2.16B 549.26M USD | PLN 22.58K 5.74K USD | PLN 146.30 37.19 USD | PLN 149.50 38 USD | PLN 2.16B 549.26M USD | 8.88 | PLN 16.72 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
+0.77
|
PLN 1.23B 313.46M USD | PLN 23.60K 6K USD | PLN 5.12 1.3 USD | PLN 5.26 1.34 USD | PLN 1.23B 313.46M USD | 13.48 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.50 4.45 USD |
+1.27
|
PLN 332.03M 84.39M USD | PLN 17.66K 4.49K USD | PLN 17.30 4.4 USD | PLN 17.88 4.54 USD | PLN 332.03M 84.39M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.75 0.19 USD |
+1.63
|
PLN 60.77M 15.45M USD | PLN 1.50K 381.77 USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 60.77M 15.45M USD | 14.96 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.20 0.3 USD |
-1.96
|
PLN 38.13M 9.69M USD | PLN 100.90K 25.65K USD | PLN 1.20 0.3 USD | PLN 1.23 0.31 USD | PLN 38.13M 9.69M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.49 0.12 USD |
+4.27
|
PLN 18.52M 4.71M USD | PLN 241.63K 61.42K USD | PLN 0.47 0.12 USD | PLN 0.49 0.12 USD | PLN 18.52M 4.71M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,310.00 4653.94 USD |
-0.76
|
PLN 34.03B 8.65B USD | PLN 4.60K 1.17K USD | PLN 18,180.00 4620.9 USD | PLN 18,540.00 4712.4 USD | PLN 34.03B 8.65B USD | 20.79 | PLN 880.71 223.85 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,860.00 1235.29 USD |
+1.08
|
PLN 16.04B 4.08B USD | PLN 3.88K 985.69 USD | PLN 4,720.00 1199.71 USD | PLN 4,860.00 1235.29 USD | PLN 16.04B 4.08B USD | 21.18 | PLN 229.39 58.31 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 810.00 205.88 USD |
0
|
PLN 11.35B 2.89B USD | PLN 2.00K 508.1 USD | PLN 805.00 204.61 USD | PLN 815.00 207.15 USD | PLN 11.35B 2.89B USD | 13.28 | PLN 60.99 15.5 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 94.90 24.12 USD |
+1.17
|
PLN 1.31B 332.94M USD | PLN 2.97K 755.92 USD | PLN 93.90 23.87 USD | PLN 95.00 24.15 USD | PLN 1.31B 332.94M USD | 11.35 | PLN 8.36 2.12 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 159.00 40.41 USD |
+2.71
|
PLN 1.30B 331.3M USD | PLN 3.54K 899.78 USD | PLN 155.00 39.4 USD | PLN 161.00 40.92 USD | PLN 1.30B 331.3M USD | 6.46 | PLN 24.61 6.26 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 98.00 24.91 USD |
-0.41
|
PLN 1.10B 279.87M USD | PLN 2.02K 512.67 USD | PLN 95.20 24.2 USD | PLN 98.50 25.04 USD | PLN 1.10B 279.87M USD | 17.91 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 5.00 1.27 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 71.30 18.12 USD |
+0.71
|
PLN 832.32M 211.56M USD | PLN 2.11K 535.29 USD | PLN 70.20 17.84 USD | PLN 71.30 18.12 USD | PLN 832.32M 211.56M USD | 40.97 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 75.90 19.29 USD |
-0.13
|
PLN 785.34M 199.61M USD | PLN 781.00 198.51 USD | PLN 74.20 18.86 USD | PLN 76.00 19.32 USD | PLN 785.34M 199.61M USD | 10.58 | PLN 7.17 1.82 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.00 5.34 USD |
-1.41
|
PLN 493.66M 125.48M USD | PLN 8.28K 2.1K USD | PLN 21.00 5.34 USD | PLN 21.30 5.41 USD | PLN 493.66M 125.48M USD | 14.18 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.40 4.68 USD |
-2.39
|
PLN 440.33M 111.92M USD | PLN 5.08K 1.29K USD | PLN 18.40 4.68 USD | PLN 18.95 4.82 USD | PLN 440.33M 111.92M USD | 19.78 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.30 13.04 USD |
0
|
PLN 393.55M 100.03M USD | PLN 6.17K 1.57K USD | PLN 51.00 12.96 USD | PLN 51.50 13.09 USD | PLN 393.55M 100.03M USD | 13.86 | PLN 3.70 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 111.00 28.21 USD |
-1.77
|
PLN 277.50M 70.53M USD | PLN 1.00K 254.43 USD | PLN 110.00 27.96 USD | PLN 113.00 28.72 USD | PLN 277.50M 70.53M USD | 14.28 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.02 3.31 USD |
-1.36
|
PLN 240.52M 61.13M USD | PLN 9.85K 2.5K USD | PLN 13.00 3.3 USD | PLN 13.28 3.38 USD | PLN 240.52M 61.13M USD | 9.30 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
+0.96
|
PLN 173.85M 44.19M USD | PLN 813.00 206.64 USD | PLN 20.70 5.26 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.40 1.12 USD |
-2
|
PLN 158.40M 40.26M USD | PLN 359.00 91.25 USD | PLN 4.30 1.09 USD | PLN 4.40 1.12 USD | PLN 158.40M 40.26M USD | 4.88 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.80 1.47 USD |
-2.36
|
PLN 149.58M 38.02M USD | PLN 1.74K 442.26 USD | PLN 5.76 1.46 USD | PLN 5.80 1.47 USD | PLN 149.58M 38.02M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.40 2.14 USD |
0
|
PLN 83.40M 21.2M USD | PLN 1.23K 312.64 USD | PLN 8.20 2.08 USD | PLN 8.42 2.14 USD | PLN 83.40M 21.2M USD | 11.19 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.70 7.8 USD |
0
|
PLN 60.19M 15.3M USD | PLN 577.00 146.66 USD | PLN 30.20 7.68 USD | PLN 30.70 7.8 USD | PLN 60.19M 15.3M USD | 15.58 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.60 2.44 USD |
-2.04
|
PLN 57.72M 14.67M USD | PLN 935.00 237.65 USD | PLN 9.60 2.44 USD | PLN 9.85 2.5 USD | PLN 57.72M 14.67M USD | 19.59 | PLN 0.49 0.12 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.36 0.09 USD |
-5.15
|
PLN 55.47M 14.1M USD | PLN 121.28K 30.83K USD | PLN 0.35 0.09 USD | PLN 0.38 0.1 USD | PLN 55.47M 14.1M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.60 10.07 USD |
0
|
PLN 50.17M 12.75M USD | PLN 180.00 45.75 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.79 1.22 USD |
+20.05
|
PLN 37.13M 9.44M USD | PLN 58.00 14.74 USD | PLN 4.00 1.02 USD | PLN 4.79 1.22 USD | PLN 37.13M 9.44M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 14.20 3.61 USD |
-2.74
|
PLN 34.06M 8.66M USD | PLN 42.00 10.68 USD | PLN 14.20 3.61 USD | PLN 14.30 3.63 USD | PLN 34.06M 8.66M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 30.48M 7.75M USD | PLN 53.00 13.47 USD | PLN 40.00 10.17 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 56.75 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.69 0.94 USD |
0
|
PLN 28.29M 7.19M USD | PLN 5.42K 1.38K USD | PLN 3.62 0.92 USD | PLN 3.71 0.94 USD | PLN 28.29M 7.19M USD | 24.59 | PLN 0.15 0.04 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.53 0.39 USD |
+0.33
|
PLN 24.41M 6.2M USD | PLN 3.12K 792.52 USD | PLN 1.49 0.38 USD | PLN 1.53 0.39 USD | PLN 24.41M 6.2M USD | 21.78 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}