Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (41)
- {{country.name}}
Warsaw (41)
- {{item.name}}
Consumer Cyclical (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 54.04 13.74 USD |
+1.18
|
PLN 54.06B 13.74B USD | PLN 5.41M 1.38M USD | PLN 52.65 13.38 USD | PLN 54.04 13.74 USD | PLN 54.06B 13.74B USD | 27.85 | PLN 1.94 0.49 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.45 7.23 USD |
0
|
PLN 3.72B 944.55M USD | PLN 353.62K 89.88K USD | PLN 28.10 7.14 USD | PLN 28.80 7.32 USD | PLN 3.72B 944.55M USD | 14.36 | PLN 1.98 0.5 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+1.25
|
PLN 2.08B 528.89M USD | PLN 17.51K 4.45K USD | PLN 9.56 2.43 USD | PLN 9.79 2.49 USD | PLN 2.08B 528.89M USD | 107.77 | PLN 0.09 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.00 31.77 USD |
-1.88
|
PLN 1.82B 462.34M USD | PLN 25.55K 6.49K USD | PLN 124.60 31.67 USD | PLN 128.00 32.53 USD | PLN 1.82B 462.34M USD | 7.83 | PLN 15.96 4.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
-1.89
|
PLN 1.21B 308.69M USD | PLN 29.11K 7.4K USD | PLN 5.16 1.31 USD | PLN 5.28 1.34 USD | PLN 1.21B 308.69M USD | 11.26 | PLN 0.46 0.12 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
+7.72
|
PLN 56.70M 14.41M USD | PLN 61.36K 15.6K USD | PLN 0.65 0.16 USD | PLN 0.71 0.18 USD | PLN 56.70M 14.41M USD | 13.96 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.48
|
PLN 48.06M 12.21M USD | PLN 235.00 59.73 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 48.06M 12.21M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.92 0.23 USD |
+0.99
|
PLN 36.24M 9.21M USD | PLN 18.05K 4.59K USD | PLN 0.90 0.23 USD | PLN 0.92 0.23 USD | PLN 36.24M 9.21M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
-3.24
|
PLN 14.72M 3.74M USD | PLN 104.08K 26.45K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 14.72M 3.74M USD | 0 | -PLN 0.10 -0.02 USD | ||
LPP SA
LPP.WA
PL
|
PLN 26,400.00 6710.22 USD |
+1.93
|
PLN 49.07B 12.47B USD | PLN 5.06K 1.29K USD | PLN 25,360.00 6445.87 USD | PLN 26,400.00 6710.22 USD | PLN 49.07B 12.47B USD | 25.27 | PLN 1.04K 265.45 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,540.00 1408.13 USD |
+1.65
|
PLN 18.29B 4.65B USD | PLN 8.80K 2.24K USD | PLN 5,340.00 1357.29 USD | PLN 5,640.00 1433.55 USD | PLN 18.29B 4.65B USD | 22.23 | PLN 249.20 63.34 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,008.00 256.21 USD |
+1.51
|
PLN 14.13B 3.59B USD | PLN 4.92K 1.25K USD | PLN 980.00 249.09 USD | PLN 1,010.00 256.72 USD | PLN 14.13B 3.59B USD | 14.90 | PLN 67.62 17.19 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 92.70 23.56 USD |
-0.32
|
PLN 1.28B 325.22M USD | PLN 1.20K 303.99 USD | PLN 92.40 23.49 USD | PLN 93.30 23.71 USD | PLN 1.28B 325.22M USD | 14.21 | PLN 6.52 1.66 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 155.60 39.55 USD |
-1.14
|
PLN 1.28B 324.22M USD | PLN 4.69K 1.19K USD | PLN 150.60 38.28 USD | PLN 158.60 40.31 USD | PLN 1.28B 324.22M USD | 8.90 | PLN 17.48 4.44 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 105.40 26.79 USD |
-1.5
|
PLN 1.19B 302.61M USD | PLN 4.17K 1.06K USD | PLN 105.40 26.79 USD | PLN 107.60 27.35 USD | PLN 1.19B 302.61M USD | 17.25 | PLN 6.11 1.55 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 96.80 24.6 USD |
-2.02
|
PLN 1.13B 287.22M USD | PLN 5.44K 1.38K USD | PLN 96.00 24.4 USD | PLN 99.90 25.39 USD | PLN 1.13B 287.22M USD | 38.11 | PLN 2.54 0.65 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
0
|
PLN 1.04B 263.15M USD | PLN 140.00 35.58 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 90.00 22.88 USD |
-1.1
|
PLN 946.84M 240.66M USD | PLN 1.15K 292.81 USD | PLN 88.60 22.52 USD | PLN 93.10 23.66 USD | PLN 946.84M 240.66M USD | 11.92 | PLN 7.55 1.92 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.70 5.01 USD |
-0.51
|
PLN 443.09M 112.62M USD | PLN 3.72K 946.29 USD | PLN 19.65 4.99 USD | PLN 19.85 5.05 USD | PLN 443.09M 112.62M USD | 11.58 | PLN 1.70 0.43 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 21.60 5.49 USD |
-0.46
|
PLN 411.66M 104.63M USD | PLN 5.13K 1.3K USD | PLN 21.55 5.48 USD | PLN 21.90 5.57 USD | PLN 411.66M 104.63M USD | 93.91 | PLN 0.23 0.06 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.70 3.74 USD |
-1.34
|
PLN 351.78M 89.41M USD | PLN 7.71K 1.96K USD | PLN 14.10 3.58 USD | PLN 14.95 3.8 USD | PLN 351.78M 89.41M USD | 0 | -PLN 0.51 -0.1 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.40 11.54 USD |
-0.55
|
PLN 348.28M 88.52M USD | PLN 2.88K 733.04 USD | PLN 45.30 11.51 USD | PLN 45.60 11.59 USD | PLN 348.28M 88.52M USD | 13.55 | PLN 3.35 0.85 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.00 27.2 USD |
+2.39
|
PLN 267.50M 67.99M USD | PLN 101.00 25.67 USD | PLN 105.50 26.82 USD | PLN 107.00 27.2 USD | PLN 267.50M 67.99M USD | 13.03 | PLN 8.21 2.09 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.24 2.86 USD |
+0.63
|
PLN 207.64M 52.78M USD | PLN 10.85K 2.76K USD | PLN 11.09 2.82 USD | PLN 11.25 2.86 USD | PLN 207.64M 52.78M USD | 9.94 | PLN 1.13 0.29 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.00 1.27 USD |
0
|
PLN 180.00M 45.75M USD | PLN 32.00 8.13 USD | PLN 5.00 1.27 USD | PLN 5.00 1.27 USD | PLN 180.00M 45.75M USD | 5.95 | PLN 0.84 0.21 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.30 5.41 USD |
-0.47
|
PLN 176.34M 44.82M USD | PLN 747.00 189.87 USD | PLN 21.20 5.39 USD | PLN 21.50 5.46 USD | PLN 176.34M 44.82M USD | 18.20 | PLN 1.17 0.3 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.42 1.38 USD |
+3.83
|
PLN 139.25M 35.39M USD | PLN 13.78K 3.5K USD | PLN 5.24 1.33 USD | PLN 5.42 1.38 USD | PLN 139.25M 35.39M USD | 0 | -PLN 6.24 -1.5 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.20 2.08 USD |
-3.53
|
PLN 81.41M 20.69M USD | PLN 1.54K 390.67 USD | PLN 8.20 2.08 USD | PLN 8.48 2.16 USD | PLN 81.41M 20.69M USD | 11.71 | PLN 0.70 0.18 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 12.30 3.13 USD |
0
|
PLN 73.95M 18.8M USD | PLN 222.00 56.43 USD | PLN 12.30 3.13 USD | PLN 12.30 3.13 USD | PLN 73.95M 18.8M USD | 7.83 | PLN 1.57 0.4 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 32.80 8.34 USD |
+0.92
|
PLN 64.21M 16.32M USD | PLN 658.00 167.25 USD | PLN 32.40 8.24 USD | PLN 32.90 8.36 USD | PLN 64.21M 16.32M USD | 10.37 | PLN 3.16 0.8 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 2.00 0.51 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 46.00 11.69 USD |
0
|
PLN 33.38M 8.49M USD | PLN 345.00 87.69 USD | PLN 44.00 11.18 USD | PLN 46.00 11.69 USD | PLN 33.38M 8.49M USD | 30.66 | PLN 1.50 0.38 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.84 0.47 USD |
-1.08
|
PLN 29.45M 7.48M USD | PLN 2.00 0.51 USD | PLN 1.84 0.47 USD | PLN 1.84 0.47 USD | PLN 29.45M 7.48M USD | 10.82 | PLN 0.17 0.04 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 0.00 0 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.24 0.82 USD |
-3.86
|
PLN 24.84M 6.31M USD | PLN 2.01K 511.91 USD | PLN 3.24 0.82 USD | PLN 3.37 0.86 USD | PLN 24.84M 6.31M USD | 0 | PLN 0.00 0 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 8.84 2.25 USD |
+2.31
|
PLN 21.20M 5.39M USD | PLN 322.00 81.84 USD | PLN 8.84 2.25 USD | PLN 8.90 2.26 USD | PLN 21.20M 5.39M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
