Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (41)
- {{country.name}}
Warsaw (41)
- {{item.name}}
Consumer Cyclical (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 53.30 13.55 USD |
+2.4
|
PLN 53.32B 13.55B USD | PLN 4.51M 1.15M USD | PLN 51.94 13.2 USD | PLN 53.30 13.55 USD | PLN 53.32B 13.55B USD | 27.47 | PLN 1.94 0.49 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 31.90 8.11 USD |
+4.08
|
PLN 4.17B 1.06B USD | PLN 287.78K 73.15K USD | PLN 30.25 7.69 USD | PLN 31.90 8.11 USD | PLN 4.17B 1.06B USD | 16.11 | PLN 1.98 0.5 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.55 2.43 USD |
-1.75
|
PLN 2.05B 520.71M USD | PLN 26.25K 6.67K USD | PLN 9.55 2.43 USD | PLN 9.82 2.5 USD | PLN 2.05B 520.71M USD | 106.11 | PLN 0.09 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 127.40 32.38 USD |
+0.79
|
PLN 1.85B 471.22M USD | PLN 8.05K 2.05K USD | PLN 126.20 32.08 USD | PLN 128.50 32.66 USD | PLN 1.85B 471.22M USD | 7.98 | PLN 15.96 4.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.34 1.36 USD |
-1.11
|
PLN 1.25B 318.23M USD | PLN 21.68K 5.51K USD | PLN 5.24 1.33 USD | PLN 5.38 1.37 USD | PLN 1.25B 318.23M USD | 11.60 | PLN 0.46 0.12 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.65 0.17 USD |
-2.69
|
PLN 52.97M 13.46M USD | PLN 47.67K 12.12K USD | PLN 0.65 0.17 USD | PLN 0.70 0.18 USD | PLN 52.97M 13.46M USD | 13.03 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-1.27
|
PLN 47.90M 12.18M USD | PLN 14.61K 3.71K USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 47.90M 12.18M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.95 0.24 USD |
+8.62
|
PLN 37.43M 9.51M USD | PLN 233.31K 59.3K USD | PLN 0.87 0.22 USD | PLN 0.96 0.24 USD | PLN 37.43M 9.51M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.41 0.1 USD |
0
|
PLN 15.37M 3.91M USD | PLN 14.38K 3.66K USD | PLN 0.39 0.1 USD | PLN 0.41 0.1 USD | PLN 15.37M 3.91M USD | 0 | -PLN 0.10 -0.02 USD | ||
LPP SA
LPP.WA
PL
|
PLN 25,260.00 6420.46 USD |
-1.56
|
PLN 46.95B 11.93B USD | PLN 3.93K 998.91 USD | PLN 24,980.00 6349.29 USD | PLN 25,760.00 6547.54 USD | PLN 46.95B 11.93B USD | 24.18 | PLN 1.04K 265.45 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,535.00 1406.86 USD |
+2.03
|
PLN 18.27B 4.64B USD | PLN 3.11K 789.21 USD | PLN 5,410.00 1375.09 USD | PLN 5,535.00 1406.86 USD | PLN 18.27B 4.64B USD | 22.21 | PLN 249.20 63.34 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 996.00 253.16 USD |
-0.4
|
PLN 13.96B 3.55B USD | PLN 2.16K 547.75 USD | PLN 994.00 252.65 USD | PLN 1,014.00 257.73 USD | PLN 13.96B 3.55B USD | 14.72 | PLN 67.62 17.19 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 94.00 23.89 USD |
+0.86
|
PLN 1.30B 329.78M USD | PLN 621.00 157.84 USD | PLN 93.20 23.69 USD | PLN 94.80 24.1 USD | PLN 1.30B 329.78M USD | 14.41 | PLN 6.52 1.66 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 154.60 39.3 USD |
-1.78
|
PLN 1.27B 322.14M USD | PLN 5.71K 1.45K USD | PLN 153.60 39.04 USD | PLN 158.80 40.36 USD | PLN 1.27B 322.14M USD | 8.84 | PLN 17.48 4.44 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 106.00 26.94 USD |
-1.49
|
PLN 1.20B 304.34M USD | PLN 6.03K 1.53K USD | PLN 105.80 26.89 USD | PLN 107.80 27.4 USD | PLN 1.20B 304.34M USD | 17.34 | PLN 6.11 1.55 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 98.20 24.96 USD |
+1.66
|
PLN 1.15B 291.37M USD | PLN 2.78K 705.59 USD | PLN 96.00 24.4 USD | PLN 98.70 25.09 USD | PLN 1.15B 291.37M USD | 38.66 | PLN 2.54 0.65 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
+7.43
|
PLN 1.04B 263.15M USD | PLN 140.00 35.58 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 89.80 22.82 USD |
0
|
PLN 944.73M 240.13M USD | PLN 1.16K 295.1 USD | PLN 89.00 22.62 USD | PLN 91.10 23.16 USD | PLN 944.73M 240.13M USD | 11.89 | PLN 7.55 1.92 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.85 5.05 USD |
0
|
PLN 446.47M 113.48M USD | PLN 1.68K 427.52 USD | PLN 19.75 5.02 USD | PLN 19.90 5.06 USD | PLN 446.47M 113.48M USD | 11.67 | PLN 1.70 0.43 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 22.40 5.69 USD |
+2.05
|
PLN 426.90M 108.51M USD | PLN 3.47K 882.75 USD | PLN 21.85 5.55 USD | PLN 22.55 5.73 USD | PLN 426.90M 108.51M USD | 97.39 | PLN 0.23 0.06 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.95 3.8 USD |
0
|
PLN 357.76M 90.93M USD | PLN 3.30K 839.54 USD | PLN 14.35 3.65 USD | PLN 14.95 3.8 USD | PLN 357.76M 90.93M USD | 0 | -PLN 0.51 -0.1 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.30 11.51 USD |
-0.66
|
PLN 347.52M 88.33M USD | PLN 27.80K 7.07K USD | PLN 44.80 11.39 USD | PLN 45.60 11.59 USD | PLN 347.52M 88.33M USD | 13.52 | PLN 3.35 0.85 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.00 26.69 USD |
-2.33
|
PLN 262.50M 66.72M USD | PLN 576.00 146.4 USD | PLN 105.00 26.69 USD | PLN 108.00 27.45 USD | PLN 262.50M 66.72M USD | 12.78 | PLN 8.21 2.09 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.07 2.81 USD |
-0.72
|
PLN 204.50M 51.98M USD | PLN 15.61K 3.97K USD | PLN 11.05 2.81 USD | PLN 11.15 2.83 USD | PLN 204.50M 51.98M USD | 9.79 | PLN 1.13 0.29 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.00 1.27 USD |
-1.96
|
PLN 180.00M 45.75M USD | PLN 683.00 173.6 USD | PLN 4.91 1.25 USD | PLN 5.16 1.31 USD | PLN 180.00M 45.75M USD | 5.61 | PLN 0.89 0.23 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.60 5.49 USD |
-0.92
|
PLN 178.82M 45.45M USD | PLN 2.07K 527.16 USD | PLN 21.20 5.39 USD | PLN 21.80 5.54 USD | PLN 178.82M 45.45M USD | 18.46 | PLN 1.17 0.3 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.16 1.31 USD |
+1.98
|
PLN 157.71M 40.08M USD | PLN 7.10K 1.8K USD | PLN 5.10 1.3 USD | PLN 5.20 1.32 USD | PLN 157.71M 40.08M USD | 0 | -PLN 6.24 -1.5 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.32 2.11 USD |
+0.73
|
PLN 82.60M 21M USD | PLN 1.44K 366.52 USD | PLN 8.30 2.11 USD | PLN 8.50 2.16 USD | PLN 82.60M 21M USD | 11.88 | PLN 0.70 0.18 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 12.00 3.05 USD |
-4
|
PLN 72.15M 18.34M USD | PLN 46.00 11.69 USD | PLN 12.00 3.05 USD | PLN 12.50 3.18 USD | PLN 72.15M 18.34M USD | 7.64 | PLN 1.57 0.4 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 32.80 8.34 USD |
0
|
PLN 64.21M 16.32M USD | PLN 424.00 107.77 USD | PLN 32.20 8.18 USD | PLN 32.90 8.36 USD | PLN 64.21M 16.32M USD | 10.37 | PLN 3.16 0.8 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 1.00 0.25 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 46.40 11.79 USD |
0
|
PLN 33.67M 8.56M USD | PLN 50.00 12.71 USD | PLN 46.40 11.79 USD | PLN 46.40 11.79 USD | PLN 33.67M 8.56M USD | 30.93 | PLN 1.50 0.38 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.86 0.47 USD |
+3.06
|
PLN 29.69M 7.55M USD | PLN 12.63K 3.21K USD | PLN 1.80 0.46 USD | PLN 1.86 0.47 USD | PLN 29.69M 7.55M USD | 10.91 | PLN 0.17 0.04 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 0.00 0 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.40 0.86 USD |
+6.25
|
PLN 26.06M 6.62M USD | PLN 8.09K 2.06K USD | PLN 3.22 0.82 USD | PLN 3.43 0.87 USD | PLN 26.06M 6.62M USD | 0 | PLN 0.00 0 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 9.00 2.29 USD |
0
|
PLN 21.58M 5.49M USD | PLN 2.97K 754.9 USD | PLN 8.64 2.2 USD | PLN 9.00 2.29 USD | PLN 21.58M 5.49M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
