Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (46)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.26 8.45 USD |
+0.89
|
$35.03B 8.9B USD | $1.53M 388.54K USD | $32.98 8.38 USD | $33.65 8.55 USD | $35.03B 8.9B USD | 34.28 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $224.5 57.06 USD |
+3.22
|
$15.46B 3.93B USD | $347.99K 88.45K USD | $216.8 55.11 USD | $226.8 57.65 USD | $15.46B 3.93B USD | 16.15 | $13.9 3.53 USD | |
| AmRest Holdings SE EAT.WA | $17.64 4.48 USD |
+0.34
|
$3.82B 971.27M USD | $107.81K 27.4K USD | $17.4 4.42 USD | $17.74 4.51 USD | $3.82B 971.27M USD | 103.76 | $0.17 0.04 USD | |
| Auto Partner SA APR.WA | $21.4 5.44 USD |
+7.45
|
$2.8B 710.49M USD | $275.13K 69.93K USD | $19.8 5.03 USD | $21.55 5.48 USD | $2.8B 710.49M USD | 14.07 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $144.5 36.73 USD |
+0.35
|
$2.1B 534.47M USD | $18.3K 4.65K USD | $144 36.6 USD | $146.9 37.34 USD | $2.1B 534.47M USD | 7.93 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.74 0.95 USD |
+1.08
|
$876.87M 222.88M USD | $4.21K 1.07K USD | $3.7 0.94 USD | $3.76 0.96 USD | $876.87M 222.88M USD | 9.84 | $0.38 0.1 USD | |
| Wittchen S.A. WTN.WA | $20.4 5.19 USD |
+0.49
|
$376.1M 95.59M USD | $11.41K 2.9K USD | $20.3 5.16 USD | $20.6 5.24 USD | $376.1M 95.59M USD | 8.19 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
+2.82
|
$69.25M 17.6M USD | $176.14K 44.77K USD | $0.8199 0.21 USD | $0.89 0.23 USD | $69.25M 17.6M USD | 87.40 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
+1.1
|
$44.88M 11.41M USD | $1.34K 340.09 USD | $0.3699 0.09 USD | $0.3699 0.09 USD | $44.88M 11.41M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.73 0.44 USD |
+1.17
|
$32.91M 8.36M USD | $119.25K 30.31K USD | $1.64 0.42 USD | $1.78 0.45 USD | $32.91M 8.36M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.39 0.35 USD |
-1.42
|
$22.17M 5.63M USD | $27K 6.86K USD | $1.39 0.35 USD | $1.41 0.36 USD | $22.17M 5.63M USD | 5.32 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4899 0.12 USD |
+4.71
|
$18.55M 4.72M USD | $96.24K 24.46K USD | $0.4699 0.12 USD | $0.4899 0.12 USD | $18.55M 4.72M USD | 5.43 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $112.68K 28.64K USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,685 3986.73 USD |
+1.85
|
$29.11B 7.4B USD | $3.91K 992.81 USD | $15,350 3901.58 USD | $15,755 4004.52 USD | $29.11B 7.4B USD | 16.34 | $959.42 243.86 USD | |
| Benefit Systems S.A. BFT.WA | $3,395 862.92 USD |
+4.14
|
$10.04B 2.55B USD | $2.66K 675.6 USD | $3,260 828.61 USD | $3,395 862.92 USD | $10.04B 2.55B USD | 21.12 | $160.72 40.85 USD | |
| Inter Cars S.A. CAR.WA | $595 151.23 USD |
+4.39
|
$8.43B 2.14B USD | $3.32K 843.61 USD | $569 144.63 USD | $595 151.23 USD | $8.43B 2.14B USD | 12.54 | $47.42 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $157 39.91 USD |
-0.38
|
$1.29B 327.14M USD | $1.1K 278.58 USD | $155.4 39.5 USD | $158.6 40.31 USD | $1.29B 327.14M USD | 75.48 | $2.08 0.53 USD | |
| Oponeo.pl S.A. OPN.WA | $103.5 26.31 USD |
+2.99
|
$1.16B 295.58M USD | $1.57K 398.04 USD | $98.2 24.96 USD | $103.5 26.31 USD | $1.16B 295.58M USD | 14.68 | $7.05 1.79 USD | |
| Tire Company Debica S.A. DBC.WA | $83.4 21.2 USD |
-0.12
|
$1.15B 292.59M USD | $3.04K 772.18 USD | $82.5 20.97 USD | $83.5 21.22 USD | $1.15B 292.59M USD | 5.89 | $14.15 3.6 USD | |
| Decora S.A. DCR.WA | $73.4 18.66 USD |
+1.94
|
$774.16M 196.77M USD | $1.94K 492.84 USD | $71.2 18.1 USD | $74.4 18.91 USD | $774.16M 196.77M USD | 9.32 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26.2 6.66 USD |
+0.38
|
$626.99M 159.36M USD | $2.49K 633.4 USD | $26.1 6.63 USD | $26.3 6.68 USD | $626.99M 159.36M USD | 20.79 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $79 20.08 USD |
0
|
$569.52M 144.76M USD | $20 5.08 USD | $79 20.08 USD | $79 20.08 USD | $569.52M 144.76M USD | 0 | -$0.88 -0.2 USD | |
| Answear.com S.A. ANR.WA | $28.95 7.36 USD |
+0.7
|
$549.27M 139.61M USD | $3.33K 847.16 USD | $28.6 7.27 USD | $28.95 7.36 USD | $549.27M 139.61M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.4 5.44 USD |
+5.94
|
$534.45M 135.84M USD | $10.98K 2.79K USD | $20.2 5.13 USD | $21.4 5.44 USD | $534.45M 135.84M USD | 10.09 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $63.4 16.11 USD |
+2.26
|
$486.37M 123.62M USD | $1.29K 327.63 USD | $62.2 15.81 USD | $65 16.52 USD | $486.37M 123.62M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $28.4 7.22 USD |
+2.9
|
$331.53M 84.27M USD | $2.15K 546.98 USD | $27.1 6.89 USD | $28.4 7.22 USD | $331.53M 84.27M USD | 28.68 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $32.4 8.24 USD |
+0.31
|
$298.04M 75.75M USD | $1.02K 260.02 USD | $32 8.13 USD | $32.6 8.29 USD | $298.04M 75.75M USD | 9.58 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $110 27.96 USD |
0
|
$275M 69.9M USD | $195 49.56 USD | $110 27.96 USD | $110.5 28.09 USD | $275M 69.9M USD | 11.66 | $9.43 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.14 1.31 USD |
-2.65
|
$210.41M 53.48M USD | $6.08K 1.55K USD | $4.9 1.25 USD | $5.2 1.32 USD | $210.41M 53.48M USD | 3.54 | $1.45 0.37 USD | |
| Monnari Trade S.A. MON.WA | $5.04 1.28 USD |
0
|
$127.92M 32.51M USD | $1.54K 391.43 USD | $4.9 1.25 USD | $5.04 1.28 USD | $127.92M 32.51M USD | 6.99 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.7 8.82 USD |
+0.87
|
$68.03M 17.29M USD | $1.4K 355.59 USD | $33.9 8.62 USD | $34.7 8.82 USD | $68.03M 17.29M USD | 19.60 | $1.77 0.45 USD | |
| CDRL S.A. CDL.WA | $10.9 2.77 USD |
+3.81
|
$65.54M 16.66M USD | $243 61.76 USD | $10.4 2.64 USD | $10.9 2.77 USD | $65.54M 16.66M USD | 1.26 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $8.4 2.14 USD |
0
|
$65.11M 16.55M USD | $89 22.62 USD | $8.4 2.14 USD | $8.4 2.14 USD | $65.11M 16.55M USD | 0 | -$1.37 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6 1.53 USD |
+0.33
|
$59.57M 15.14M USD | $1.43K 362.96 USD | $5.94 1.51 USD | $6 1.53 USD | $59.57M 15.14M USD | 2.09 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $23.2 5.9 USD |
+0.87
|
$55.64M 14.14M USD | $22 5.59 USD | $23.2 5.9 USD | $24 6.1 USD | $55.64M 14.14M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $34.6 8.79 USD |
0
|
$43.84M 11.14M USD | $56 14.23 USD | $34.6 8.79 USD | $34.6 8.79 USD | $43.84M 11.14M USD | 0 | -$4.16 -1.05 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $27 6.86 USD | $47 11.95 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.55 0.9 USD |
+0.85
|
$27.21M 6.92M USD | $2.56K 651.45 USD | $3.5 0.89 USD | $3.55 0.9 USD | $27.21M 6.92M USD | 9.10 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.4 0.61 USD |
0
|
$15.27M 3.88M USD | $0 0 USD | $2.3 0.58 USD | $2.4 0.61 USD | $15.27M 3.88M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}