Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (45)
- {{country.name}}
- All countries
- Poland (45)
Warsaw (45)
- {{item.name}}
- All exchanges
- Warsaw (45)
Consumer Cyclical (45)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (2)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu SA ALE.WA | $30.94 7.86 USD |
-1.64
|
$32.63B 8.29B USD | $1.77M 449.85K USD | $30.85 7.84 USD | $31.76 8.07 USD | $32.63B 8.29B USD | 114.59 | $0.27 0.07 USD | |
| AmRest Holdings SE EAT.WA | $23.7 6.02 USD |
+0.42
|
$5.15B 1.31B USD | $40.35K 10.26K USD | $23.45 5.96 USD | $24.25 6.16 USD | $5.15B 1.31B USD | 30.77 | $0.77 0.2 USD | |
| CCC S.A. CCC.WA | $71.25 18.11 USD |
+4.63
|
$4.91B 1.25B USD | $432.53K 109.94K USD | $68.8 17.49 USD | $72.25 18.36 USD | $4.91B 1.25B USD | 0 | -$0.85 -0.2 USD | |
| Auto Partner SA APR.WA | $23.85 6.06 USD |
-5.36
|
$3.12B 791.83M USD | $316.5K 80.45K USD | $23.85 6.06 USD | $25.3 6.43 USD | $3.12B 791.83M USD | 13.94 | $1.71 0.43 USD | |
| Rainbow Tours S.A. RBW.WA | $76 19.32 USD |
+2.01
|
$1.11B 281.11M USD | $30.81K 7.83K USD | $75.1 19.09 USD | $78.2 19.88 USD | $1.11B 281.11M USD | 7.45 | $10.19 2.59 USD | |
| VRG S.A. VRG.WA | $3.51 0.89 USD |
+6.69
|
$822.94M 209.17M USD | $158.81K 40.37K USD | $3.29 0.84 USD | $3.56 0.9 USD | $822.94M 209.17M USD | 8.35 | $0.42 0.11 USD | |
| Wittchen S.A. WTN.WA | $28.2 7.17 USD |
+0.89
|
$517.76M 131.6M USD | $9.13K 2.32K USD | $28 7.12 USD | $28.4 7.22 USD | $517.76M 131.6M USD | 7.48 | $3.77 0.96 USD | |
| Intersport Polska S.A. IPO.WA | $0.8699 0.22 USD |
-1.14
|
$60.84M 15.46M USD | $4.27K 1.09K USD | $0.8599 0.22 USD | $0.8699 0.22 USD | $60.84M 15.46M USD | 0 | -$0.45 -0.1 USD | |
| Protektor S.A. PRT.WA | $2.02 0.51 USD |
-0.98
|
$38.42M 9.77M USD | $11.48K 2.92K USD | $1.99 0.51 USD | $2.04 0.52 USD | $38.42M 9.77M USD | 0 | -$0.04 -0.01 USD | |
| Sfinks Polska S.A. SFS.WA | $0.7399 0.19 USD |
-2.52
|
$27.89M 7.09M USD | $34.66K 8.81K USD | $0.7199 0.18 USD | $0.75 0.19 USD | $27.89M 7.09M USD | 8.16 | $0.09 0.02 USD | |
| 3R Games S.A. 3RG.WA | $0.23 0.06 USD |
-4.56
|
$17.4M 4.42M USD | $267.05K 67.88K USD | $0.23 0.06 USD | $0.25 0.06 USD | $17.4M 4.42M USD | 0 | -$0.04 -0.01 USD | |
| Redan S.A. RDN.WA | $0.32 0.08 USD |
0
|
$11.36M 2.89M USD | $5 1.27 USD | $0.32 0.08 USD | $0.32 0.08 USD | $11.36M 2.89M USD | 1.22 | $0.26 0.07 USD | |
| LPP SA LPP.WA | $15,920 4046.46 USD |
+0.82
|
$29.53B 7.51B USD | $4.51K 1.15K USD | $15,820 4021.05 USD | $16,270 4135.42 USD | $29.53B 7.51B USD | 18.34 | $867.64 220.53 USD | |
| Benefit Systems S.A. BFT.WA | $2,760 701.52 USD |
-0.18
|
$8.1B 2.06B USD | $1.64K 415.58 USD | $2,735 695.17 USD | $2,845 723.13 USD | $8.1B 2.06B USD | 22.47 | $122.82 31.22 USD | |
| Inter Cars S.A. CAR.WA | $527 133.95 USD |
+0.38
|
$7.47B 1.9B USD | $12.92K 3.28K USD | $525 133.44 USD | $532 135.22 USD | $7.47B 1.9B USD | 9.52 | $55.34 14.07 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $77.2 19.62 USD |
-0.26
|
$1.07B 270.84M USD | $1.86K 471.49 USD | $76 19.32 USD | $77.8 19.77 USD | $1.07B 270.84M USD | 3.84 | $20.08 5.1 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $127 32.28 USD |
0
|
$851.81M 216.51M USD | $0 0 USD | $120 30.5 USD | $127 32.28 USD | $851.81M 216.51M USD | 0 | -$0.32 -0.08 USD | |
| Oponeo.pl S.A. OPN.WA | $56.6 14.39 USD |
0
|
$635.95M 161.64M USD | $19.29K 4.9K USD | $56 14.23 USD | $57.6 14.64 USD | $635.95M 161.64M USD | 23.00 | $2.46 0.63 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $24.3 6.18 USD |
+0.62
|
$620.57M 157.73M USD | $9.02K 2.29K USD | $24.15 6.14 USD | $24.55 6.24 USD | $620.57M 157.73M USD | 8.58 | $2.83 0.72 USD | |
| Decora S.A. DCR.WA | $55.4 14.08 USD |
-0.72
|
$584.31M 148.52M USD | $955 242.74 USD | $54.8 13.93 USD | $56 14.23 USD | $584.31M 148.52M USD | 9.94 | $5.57 1.42 USD | |
| Amica S.A. AMC.WA | $72.7 18.48 USD |
+0.55
|
$557.71M 141.76M USD | $2.57K 653.48 USD | $71.4 18.15 USD | $73 18.55 USD | $557.71M 141.76M USD | 0 | -$0.63 -0.1 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.9 5.82 USD |
0
|
$548.02M 139.29M USD | $13.78K 3.5K USD | $22.9 5.82 USD | $23.3 5.92 USD | $548.02M 139.29M USD | 6.61 | $3.46 0.88 USD | |
| Answear.com S.A. ANR.WA | $24.15 6.14 USD |
-1.63
|
$458.4M 116.51M USD | $7.06K 1.79K USD | $24.15 6.14 USD | $24.7 6.28 USD | $458.4M 116.51M USD | 21.56 | $1.12 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $29.9 7.6 USD |
-0.33
|
$275.04M 69.91M USD | $434 110.31 USD | $29.8 7.57 USD | $30 7.63 USD | $275.04M 69.91M USD | 10.20 | $2.93 0.74 USD | |
| Novita S.A. NVT.WA | $108 27.45 USD |
0
|
$270M 68.63M USD | $38 9.66 USD | $108 27.45 USD | $108.5 27.58 USD | $270M 68.63M USD | 11.60 | $9.31 2.37 USD | |
| Dadelo S.A. DAD.WA | $16.4 4.17 USD |
+0.92
|
$191.45M 48.66M USD | $2.91K 739.14 USD | $16.25 4.13 USD | $16.9 4.3 USD | $191.45M 48.66M USD | 78.09 | $0.21 0.05 USD | |
| AS Silvano Fashion Group SFG.WA | $5.1 1.3 USD |
+2
|
$183.6M 46.67M USD | $8.7K 2.21K USD | $5 1.27 USD | $5.1 1.3 USD | $183.6M 46.67M USD | 5.42 | $0.94 0.24 USD | |
| Suwary S.A. SUW.WA | $31 7.88 USD |
0
|
$143.07M 36.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.07M 36.36M USD | 0 | $0 0 USD | |
| Monnari Trade S.A. MON.WA | $5.36 1.36 USD |
+0.75
|
$137.59M 34.97M USD | $14K 3.56K USD | $5.28 1.34 USD | $5.38 1.37 USD | $137.59M 34.97M USD | 16.24 | $0.33 0.08 USD | |
| Novaturas AB NTU.WA | $15 3.81 USD |
+0.67
|
$116.27M 29.55M USD | $200 50.83 USD | $15 3.81 USD | $15.1 3.84 USD | $116.27M 29.55M USD | 5.17 | $2.9 0.74 USD | |
| Wojas S.A. WOJ.WA | $8.16 2.07 USD |
+0.25
|
$103.44M 26.29M USD | $2.15K 546.22 USD | $8.14 2.07 USD | $8.18 2.08 USD | $103.44M 26.29M USD | 5.66 | $1.44 0.37 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $31.4 7.98 USD |
+1.29
|
$75.31M 19.14M USD | $300 76.25 USD | $31 7.88 USD | $31.4 7.98 USD | $75.31M 19.14M USD | 0 | -$0.4 -0.1 USD | |
| CDRL S.A. CDL.WA | $12.4 3.15 USD |
-3.13
|
$74.56M 18.95M USD | $618 157.08 USD | $12.4 3.15 USD | $12.9 3.28 USD | $74.56M 18.95M USD | 18.23 | $0.68 0.17 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $7.2 1.83 USD |
+0.56
|
$71.35M 18.13M USD | $1.64K 416.34 USD | $7.02 1.78 USD | $7.2 1.83 USD | $71.35M 18.13M USD | 4.21 | $1.71 0.43 USD | |
| IZOBLOK S.A. IZB.WA | $52.5 13.34 USD |
0
|
$66.52M 16.91M USD | $152 38.63 USD | $50.5 12.84 USD | $52.5 13.34 USD | $66.52M 16.91M USD | 0 | -$4.4 -1.1 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $33.8 8.59 USD |
+0.3
|
$65.24M 16.58M USD | $491 124.8 USD | $33.7 8.57 USD | $34 8.64 USD | $65.24M 16.58M USD | 6.95 | $4.86 1.24 USD | |
| ERG Spólka Akcyjna ERG.WA | $54.5 13.85 USD |
-0.91
|
$39.55M 10.05M USD | $31 7.88 USD | $54.5 13.85 USD | $54.5 13.85 USD | $39.55M 10.05M USD | 12.44 | $4.38 1.11 USD | |
| Mex Polska S.A. MEX.WA | $4.07 1.03 USD |
+0.25
|
$31.2M 7.93M USD | $1.68K 427.27 USD | $4.07 1.03 USD | $4.16 1.06 USD | $31.2M 7.93M USD | 6.35 | $0.64 0.16 USD | |
| Triton Development S.A. TRI.WA | $4.5 1.14 USD |
0
|
$28.64M 7.28M USD | $185 47.02 USD | $4.5 1.14 USD | $4.5 1.14 USD | $28.64M 7.28M USD | 0 | -$0.55 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.66 0.42 USD |
-0.6
|
$26.57M 6.75M USD | $26.23K 6.67K USD | $1.63 0.41 USD | $1.66 0.42 USD | $26.57M 6.75M USD | 5.03 | $0.33 0.08 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0.08999 0.02 USD | $0.11 0.03 USD | $4.35M 1.11M USD | 0 | -$0.23 -0.05 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}