Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (46)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.06 8.4 USD |
+2.58
|
$34.82B 8.85B USD | $5.7M 1.45M USD | $32.31 8.21 USD | $33.16 8.43 USD | $34.82B 8.85B USD | 34.07 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $225.8 57.39 USD |
-1.44
|
$17.39B 4.42B USD | $492.06K 125.07K USD | $222.6 56.58 USD | $235 59.73 USD | $17.39B 4.42B USD | 16.26 | $13.88 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.24 4.13 USD |
+1.37
|
$3.51B 892.95M USD | $80.39K 20.43K USD | $16.16 4.11 USD | $16.72 4.25 USD | $3.51B 892.95M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.98 5.08 USD |
-1.58
|
$2.61B 663.34M USD | $66.98K 17.03K USD | $19.62 4.99 USD | $20.5 5.21 USD | $2.61B 663.34M USD | 13.14 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $157.1 39.93 USD |
-1.81
|
$2.29B 581.07M USD | $35.32K 8.98K USD | $155.3 39.47 USD | $161 40.92 USD | $2.29B 581.07M USD | 8.62 | $18.21 4.63 USD | |
| VRG S.A. VRG.WA | $3.84 0.98 USD |
+0.52
|
$900.31M 228.84M USD | $859.71K 218.52K USD | $3.78 0.96 USD | $3.87 0.98 USD | $900.31M 228.84M USD | 10.37 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $20.4 5.19 USD |
-3.55
|
$376.1M 95.59M USD | $31.54K 8.02K USD | $20.25 5.15 USD | $20.8 5.29 USD | $376.1M 95.59M USD | 8.19 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.7199 0.18 USD |
-3.49
|
$57.05M 14.5M USD | $66.21K 16.83K USD | $0.6999 0.18 USD | $0.7399 0.19 USD | $57.05M 14.5M USD | 72.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
-1.7
|
$42.21M 10.73M USD | $1.91K 485.98 USD | $0.3499 0.09 USD | $0.3499 0.09 USD | $42.21M 10.73M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.4 0.35 USD |
-0.36
|
$22.33M 5.67M USD | $1.83K 466.16 USD | $1.39 0.35 USD | $1.4 0.35 USD | $22.33M 5.67M USD | 5.36 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.46 0.12 USD |
-9.38
|
$17.6M 4.47M USD | $596.52K 151.62K USD | $0.45 0.11 USD | $0.4899 0.13 USD | $17.6M 4.47M USD | 5.15 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,020 3817.71 USD |
-3.07
|
$27.88B 7.09B USD | $8.08K 2.05K USD | $14,810 3764.33 USD | $15,650 3977.84 USD | $27.88B 7.09B USD | 15.94 | $942.1 239.46 USD | |
| Benefit Systems S.A. BFT.WA | $3,215 817.17 USD |
-2.28
|
$9.51B 2.42B USD | $6.51K 1.65K USD | $3,160 803.19 USD | $3,310 841.32 USD | $9.51B 2.42B USD | 19.98 | $160.88 40.89 USD | |
| Inter Cars S.A. CAR.WA | $570 144.88 USD |
+0.53
|
$8.08B 2.05B USD | $4.53K 1.15K USD | $551 140.05 USD | $570 144.88 USD | $8.08B 2.05B USD | 12.02 | $47.4 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $146 37.11 USD |
-0.82
|
$1.2B 304.22M USD | $2.31K 587.4 USD | $145.8 37.06 USD | $150 38.13 USD | $1.2B 304.22M USD | 70.19 | $2.08 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.4 20.94 USD |
-0.48
|
$1.14B 289.09M USD | $2.11K 536.31 USD | $81.7 20.77 USD | $82.8 21.05 USD | $1.14B 289.09M USD | 5.82 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $95.8 24.35 USD |
-0.42
|
$1.08B 273.59M USD | $2.97K 754.65 USD | $92.6 23.54 USD | $96.8 24.6 USD | $1.08B 273.59M USD | 13.58 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $77 19.57 USD |
-0.77
|
$812.13M 206.42M USD | $2.35K 598.07 USD | $75.6 19.22 USD | $78 19.83 USD | $812.13M 206.42M USD | 9.78 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.3 6.94 USD |
-2.85
|
$653.31M 166.06M USD | $980 249.09 USD | $27.1 6.89 USD | $28.3 7.19 USD | $653.31M 166.06M USD | 21.66 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$596.45M 151.6M USD | $0 0 USD | $84 21.35 USD | $90 22.88 USD | $596.45M 151.6M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $29.85 7.59 USD |
-0.5
|
$566.35M 143.95M USD | $7.48K 1.9K USD | $29.55 7.51 USD | $30.2 7.68 USD | $566.35M 143.95M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
+0.45
|
$554.43M 140.92M USD | $2.07K 525.38 USD | $22 5.59 USD | $22.3 5.67 USD | $554.43M 140.92M USD | 11.74 | $1.89 0.48 USD | |
| Amica S.A. AMC.WA | $62.3 15.84 USD |
-0.64
|
$477.93M 121.48M USD | $932 236.89 USD | $61.2 15.56 USD | $62.8 15.96 USD | $477.93M 121.48M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $31.4 7.98 USD |
+3.29
|
$366.55M 93.17M USD | $20.87K 5.3K USD | $30.4 7.73 USD | $31.5 8.01 USD | $366.55M 93.17M USD | 31.71 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $31.9 8.11 USD |
+0.31
|
$293.44M 74.58M USD | $1.21K 307.3 USD | $31.5 8.01 USD | $31.9 8.11 USD | $293.44M 74.58M USD | 9.46 | $3.37 0.86 USD | |
| Novita S.A. NVT.WA | $99 25.16 USD |
-1
|
$247.5M 62.91M USD | $220 55.92 USD | $98.4 25.01 USD | $101 25.67 USD | $247.5M 62.91M USD | 10.54 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
0
|
$217.91M 55.39M USD | $10 2.54 USD | $5.38 1.37 USD | $5.38 1.37 USD | $217.91M 55.39M USD | 3.73 | $1.44 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.92 1.25 USD |
+1.03
|
$124.87M 31.74M USD | $5.11K 1.3K USD | $4.77 1.21 USD | $4.92 1.25 USD | $124.87M 31.74M USD | 6.83 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.7 9.33 USD |
-0.27
|
$71.95M 18.29M USD | $663 168.52 USD | $36.2 9.2 USD | $37 9.4 USD | $71.95M 18.29M USD | 20.73 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.82 2.24 USD |
0
|
$68.36M 17.38M USD | $500 127.09 USD | $8.82 2.24 USD | $8.92 2.27 USD | $68.36M 17.38M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
-3.77
|
$61.33M 15.59M USD | $6.17K 1.57K USD | $9.75 2.48 USD | $10.4 2.64 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6 1.53 USD |
+0.33
|
$59.57M 15.14M USD | $2.52K 641.54 USD | $5.8 1.47 USD | $6 1.53 USD | $59.57M 15.14M USD | 2.09 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.1 5.36 USD |
-4.09
|
$50.6M 12.86M USD | $791 201.05 USD | $21 5.34 USD | $22 5.59 USD | $50.6M 12.86M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $36 9.15 USD |
+4.05
|
$45.61M 11.59M USD | $250 63.54 USD | $34.6 8.79 USD | $36 9.15 USD | $45.61M 11.59M USD | 0 | -$4.16 -1.05 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $103 26.18 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.69 0.94 USD |
+3.65
|
$28.29M 7.19M USD | $9.57K 2.43K USD | $3.44 0.87 USD | $3.7 0.94 USD | $28.29M 7.19M USD | 9.46 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $1.8K 457.51 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}