Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (41)
- {{country.name}}
- All countries
- Poland (41)
Warsaw (41)
- {{item.name}}
- All exchanges
- Warsaw (41)
Consumer Cyclical (41)
All Industries
- {{item.name}}
- All Industries
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (4)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (3)
- Specialty Retail (3)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegro.eu S.A. ALE.WA | PLN 35.12 8.93 USD |
-0.64
|
PLN 35.58B 9.04B USD | PLN 6.00M 1.53M USD | PLN 34.82 8.85 USD | PLN 35.80 9.1 USD | PLN 35.58B 9.04B USD | 19.95 | PLN 1.76 0.45 USD | ||
| Auto Partner SA APR.WA | PLN 26.00 6.61 USD |
-0.19
|
PLN 3.40B 863.21M USD | PLN 37.40K 9.51K USD | PLN 25.75 6.55 USD | PLN 26.10 6.63 USD | PLN 3.40B 863.21M USD | 16.45 | PLN 1.58 0.4 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.30 2.62 USD |
-0.39
|
PLN 2.20B 560.07M USD | PLN 57.19K 14.54K USD | PLN 10.16 2.58 USD | PLN 10.40 2.64 USD | PLN 2.20B 560.07M USD | 60.58 | PLN 0.17 0.04 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 142.20 36.14 USD |
-1.8
|
PLN 2.07B 525.96M USD | PLN 24.80K 6.3K USD | PLN 142.20 36.14 USD | PLN 145.80 37.06 USD | PLN 2.07B 525.96M USD | 7.73 | PLN 18.39 4.67 USD | ||
| VRG S.A. VRG.WA | PLN 5.64 1.43 USD |
-0.35
|
PLN 1.32B 336.1M USD | PLN 17.50K 4.45K USD | PLN 5.48 1.39 USD | PLN 5.66 1.44 USD | PLN 1.32B 336.1M USD | 14.46 | PLN 0.39 0.1 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.80 4.78 USD |
+0.11
|
PLN 356.69M 90.66M USD | PLN 3.41K 866.99 USD | PLN 18.70 4.75 USD | PLN 18.98 4.82 USD | PLN 356.69M 90.66M USD | 0 | -PLN 0.06 -0.01 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.75 0.19 USD |
+0.54
|
PLN 60.60M 15.4M USD | PLN 25.82K 6.56K USD | PLN 0.73 0.19 USD | PLN 0.78 0.2 USD | PLN 60.60M 15.4M USD | 14.91 | PLN 0.05 0.01 USD | ||
| Protektor S.A. PRT.WA | PLN 1.35 0.34 USD |
-0.44
|
PLN 42.90M 10.9M USD | PLN 53.66K 13.64K USD | PLN 1.33 0.34 USD | PLN 1.39 0.35 USD | PLN 42.90M 10.9M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.46 0.12 USD |
-0.22
|
PLN 17.41M 4.43M USD | PLN 12.56K 3.19K USD | PLN 0.45 0.11 USD | PLN 0.46 0.12 USD | PLN 17.41M 4.43M USD | 0 | -PLN 0.18 -0.04 USD | ||
| LPP SA LPP.WA | PLN 21,600.00 5490.18 USD |
-0.55
|
PLN 40.09B 10.19B USD | PLN 2.61K 662.89 USD | PLN 21,480.00 5459.68 USD | PLN 21,960.00 5581.68 USD | PLN 40.09B 10.19B USD | 26.80 | PLN 805.68 204.78 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 4,510.00 1146.33 USD |
+0.22
|
PLN 14.89B 3.78B USD | PLN 2.82K 717.28 USD | PLN 4,452.00 1131.59 USD | PLN 4,552.00 1157 USD | PLN 14.89B 3.78B USD | 19.68 | PLN 229.11 58.23 USD | ||
| Inter Cars S.A. CAR.WA | PLN 800.00 203.34 USD |
-1.23
|
PLN 11.21B 2.85B USD | PLN 4.06K 1.03K USD | PLN 789.00 200.54 USD | PLN 814.00 206.9 USD | PLN 11.21B 2.85B USD | 13.10 | PLN 61.04 15.51 USD | ||
| Modivo SA CCC.WA | PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
| Unimot S.A. UNT.WA | PLN 165.20 41.99 USD |
-1.31
|
PLN 1.35B 344.22M USD | PLN 1.32K 336.27 USD | PLN 162.60 41.33 USD | PLN 167.40 42.55 USD | PLN 1.35B 344.22M USD | 6.71 | PLN 24.61 6.26 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 88.90 22.6 USD |
-0.22
|
PLN 1.23B 311.89M USD | PLN 1.01K 255.45 USD | PLN 88.60 22.52 USD | PLN 89.20 22.67 USD | PLN 1.23B 311.89M USD | 10.63 | PLN 8.36 2.12 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 96.10 24.43 USD |
-0.62
|
PLN 1.08B 274.45M USD | PLN 8.08K 2.05K USD | PLN 96.00 24.4 USD | PLN 97.40 24.76 USD | PLN 1.08B 274.45M USD | 13.36 | PLN 7.19 1.83 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 78.50 19.95 USD |
0
|
PLN 1.02B 259.84M USD | PLN 19.00 4.83 USD | PLN 78.50 19.95 USD | PLN 80.50 20.46 USD | PLN 1.02B 259.84M USD | 0 | -PLN 3.73 -0.9 USD | ||
| Dadelo S.A. DAD.WA | PLN 70.80 18 USD |
-2.07
|
PLN 826.49M 210.07M USD | PLN 2.15K 547.49 USD | PLN 70.60 17.94 USD | PLN 72.50 18.43 USD | PLN 826.49M 210.07M USD | 40.68 | PLN 1.74 0.44 USD | ||
| Decora S.A. DCR.WA | PLN 71.80 18.25 USD |
-0.28
|
PLN 742.92M 188.83M USD | PLN 1.80K 456.5 USD | PLN 71.20 18.1 USD | PLN 72.00 18.3 USD | PLN 742.92M 188.83M USD | 10.01 | PLN 7.17 1.82 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.60 5.49 USD |
-0.46
|
PLN 507.76M 129.06M USD | PLN 153.00 38.89 USD | PLN 21.40 5.44 USD | PLN 21.70 5.52 USD | PLN 507.76M 129.06M USD | 14.59 | PLN 1.48 0.38 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 18.75 4.77 USD |
0
|
PLN 448.70M 114.05M USD | PLN 1.16K 293.83 USD | PLN 18.65 4.74 USD | PLN 18.80 4.78 USD | PLN 448.70M 114.05M USD | 5.51 | PLN 3.40 0.86 USD | ||
| Amica S.A. AMC.WA | PLN 51.90 13.19 USD |
+1.17
|
PLN 398.15M 101.2M USD | PLN 11.15K 2.83K USD | PLN 51.00 12.96 USD | PLN 52.70 13.4 USD | PLN 398.15M 101.2M USD | 14.06 | PLN 3.69 0.94 USD | ||
| Novita S.A. NVT.WA | PLN 108.50 27.58 USD |
+0.93
|
PLN 271.25M 68.94M USD | PLN 67.00 17.03 USD | PLN 107.00 27.2 USD | PLN 109.00 27.71 USD | PLN 271.25M 68.94M USD | 13.96 | PLN 7.77 1.97 USD | ||
| Wittchen S.A. WTN.WA | PLN 13.10 3.33 USD |
-4.38
|
PLN 242.00M 61.51M USD | PLN 48.62K 12.36K USD | PLN 13.02 3.31 USD | PLN 13.69 3.48 USD | PLN 242.00M 61.51M USD | 9.35 | PLN 1.40 0.36 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 20.90 5.31 USD |
-0.48
|
PLN 173.02M 43.98M USD | PLN 276.00 70.15 USD | PLN 20.90 5.31 USD | PLN 21.00 5.34 USD | PLN 173.02M 43.98M USD | 16.20 | PLN 1.29 0.33 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 4.80 1.22 USD |
0
|
PLN 172.80M 43.92M USD | PLN 260.00 66.09 USD | PLN 4.70 1.19 USD | PLN 4.80 1.22 USD | PLN 172.80M 43.92M USD | 5.39 | PLN 0.89 0.23 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.96 1.51 USD |
+2.05
|
PLN 153.71M 39.07M USD | PLN 4.02K 1.02K USD | PLN 5.82 1.48 USD | PLN 5.98 1.52 USD | PLN 153.71M 39.07M USD | 0 | -PLN 21.08 -5.3 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 8.40 2.14 USD |
-1.18
|
PLN 83.40M 21.2M USD | PLN 1.50K 380.25 USD | PLN 8.30 2.11 USD | PLN 8.50 2.16 USD | PLN 83.40M 21.2M USD | 11.19 | PLN 0.75 0.19 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.38 0.1 USD |
-0.13
|
PLN 59.11M 15.02M USD | PLN 2.09K 532.24 USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 59.11M 15.02M USD | 0 | -PLN 0.38 -0.09 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 27.90 7.09 USD |
-0.71
|
PLN 54.70M 13.9M USD | PLN 517.00 131.41 USD | PLN 27.80 7.07 USD | PLN 28.10 7.14 USD | PLN 54.70M 13.9M USD | 14.16 | PLN 1.97 0.5 USD | ||
| CDRL S.A. CDL.WA | PLN 8.85 2.25 USD |
+5.36
|
PLN 53.21M 13.52M USD | PLN 1.23K 312.89 USD | PLN 8.40 2.14 USD | PLN 8.85 2.25 USD | PLN 53.21M 13.52M USD | 18.06 | PLN 0.49 0.12 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 40.00 10.17 USD |
+14.94
|
PLN 50.68M 12.88M USD | PLN 5.55K 1.41K USD | PLN 39.80 10.12 USD | PLN 40.00 10.17 USD | PLN 50.68M 12.88M USD | 8.04 | PLN 4.97 1.26 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
-3.23
|
PLN 46.51M 11.82M USD | PLN 11.00 2.8 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.75 3.49 USD |
0
|
PLN 32.98M 8.38M USD | PLN 107.00 27.2 USD | PLN 13.75 3.49 USD | PLN 13.75 3.49 USD | PLN 32.98M 8.38M USD | 0 | -PLN 2.06 -0.5 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 5.00 1.27 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.75 0.95 USD |
+1.63
|
PLN 28.75M 7.31M USD | PLN 7.12K 1.81K USD | PLN 3.68 0.94 USD | PLN 3.75 0.95 USD | PLN 28.75M 7.31M USD | 375.00 | PLN 0.01 0.002 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.52 0.39 USD |
-0.98
|
PLN 24.33M 6.18M USD | PLN 1.01K 256.97 USD | PLN 1.48 0.38 USD | PLN 1.54 0.39 USD | PLN 24.33M 6.18M USD | 13.81 | PLN 0.11 0.03 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.44 0.87 USD |
0
|
PLN 21.89M 5.56M USD | PLN 556.00 141.32 USD | PLN 3.44 0.87 USD | PLN 3.44 0.87 USD | PLN 21.89M 5.56M USD | 9.82 | PLN 0.35 0.09 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}