Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (227)
- {{country.name}}
Thailand (227)
- {{item.name}}
Consumer Cyclical (227)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 194.50B 5.47B USD | THB 6.10M 171.78K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 194.50B 5.47B USD | 23.88 | THB 1.35 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.50 0.83 USD |
+2.61
|
THB 126.64B 3.56B USD | THB 7.04M 198.15K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 126.64B 3.56B USD | 21.22 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.50 0.83 USD |
+2.61
|
THB 126.64B 3.56B USD | THB 7.04M 198.16K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 126.64B 3.56B USD | 20.77 | THB 1.42 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.80 0.59 USD |
+0.48
|
THB 116.99B 3.29B USD | THB 19.37M 545.02K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.80 0.59 USD |
+0.48
|
THB 116.99B 3.29B USD | THB 19.37M 544.97K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 101.20B 2.85B USD | THB 79.73M 2.24M USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 101.20B 2.85B USD | 15.80 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 83.13B 2.34B USD | THB 19.00M 534.51K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 83.13B 2.34B USD | 14.02 | THB 0.46 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 78.98B 2.22B USD | THB 6.79M 191.12K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 78.98B 2.22B USD | 17.26 | THB 1.94 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 62.10B 1.75B USD | THB 4.41M 123.98K USD | THB 44.75 1.26 USD | THB 46.25 1.3 USD | THB 62.10B 1.75B USD | 17.69 | THB 2.60 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 62.10B 1.75B USD | THB 4.41M 123.96K USD | THB 44.75 1.26 USD | THB 46.25 1.3 USD | THB 62.10B 1.75B USD | 17.96 | THB 2.56 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 38.37B 1.08B USD | THB 8.95M 251.89K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 38.37B 1.08B USD | 14.89 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 38.37B 1.08B USD | THB 8.95M 251.9K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 38.37B 1.08B USD | 14.89 | THB 0.46 0.01 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 18.28B 514.27M USD | THB 16.83M 473.54K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 18.28B 514.27M USD | 20.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 18.28B 514.27M USD | THB 16.83M 473.54K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 18.28B 514.27M USD | 20.77 | THB 0.18 0.005 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 18.16B 511.06M USD | THB 290.29K 8.17K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.12 | THB 0.80 0.02 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 15.08B 424.28M USD | THB 4.45M 125.09K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 15.08B 424.28M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.95 0.22 USD |
+1.92
|
THB 13.28B 373.56M USD | THB 6.69M 188.16K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 13.28B 373.56M USD | 36.13 | THB 0.22 0.006 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.54 0.1 USD |
+1.72
|
THB 12.46B 350.47M USD | THB 9.96M 280.21K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 12.46B 350.47M USD | 16.09 | THB 0.22 0.006 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 2.46M 69.24K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 179.81K 5.06K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 6.77B 190.41M USD | 8.93 | THB 1.50 0.04 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 549.83K 15.47K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 5.35B 150.58M USD | THB 119.23K 3.35K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 5.25B 147.63M USD | THB 1.31M 36.87K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.25B 147.63M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.65 0.27 USD |
+0.52
|
THB 5.17B 145.4M USD | THB 113.22K 3.19K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 5.17B 145.4M USD | 8.10 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 5.07B 142.79M USD | THB 79.42K 2.23K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 5.07B 142.79M USD | 6.08 | THB 2.48 0.07 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 3.90B 109.7M USD | THB 780.13K 21.95K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 3.90B 109.7M USD | 20.26 | THB 0.15 0.004 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 200.35K 5.64K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.86 0.11 USD |
-1.03
|
THB 3.15B 88.58M USD | THB 188.77K 5.31K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 3.15B 88.58M USD | 18.38 | THB 0.21 0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 2.87B 80.87M USD | THB 190.50K 5.36K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 2.87B 80.87M USD | 7.78 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 2.31B 65.06M USD | THB 68.51K 1.93K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.31B 65.06M USD | 9.08 | THB 0.35 0.009 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 2.13B 60.05M USD | THB 285.01K 8.02K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 2.13B 60.05M USD | 14.92 | THB 0.26 0.007 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 1.60B 44.98M USD | THB 599.41K 16.87K USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 1.60B 44.98M USD | 0 | -THB 0.50 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 1.60B 44.98M USD | THB 599.40K 16.87K USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 1.60B 44.98M USD | 0 | -THB 0.50 -0.01 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 1.51B 42.46M USD | THB 205.50K 5.78K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 1.51B 42.46M USD | 6.70 | THB 0.54 0.02 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.43B 40.24M USD | THB 133.70K 3.76K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 1.43B 40.24M USD | 14.29 | THB 0.10 0.002 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 721.20K 20.29K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.61 0.05 USD |
-1.23
|
THB 954.62M 26.86M USD | THB 483.16K 13.59K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.34 -0.009 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.18 0.03 USD |
-1.67
|
THB 876.74M 24.67M USD | THB 777.31K 21.87K USD | THB 1.16 0.03 USD | THB 1.30 0.04 USD | THB 876.74M 24.67M USD | 23.59 | THB 0.05 0.001 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 868.32M 24.43M USD | THB 1.44M 40.43K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 868.32M 24.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 851.04M 23.95M USD | THB 256.20K 7.21K USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 4.37M 122.98K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 763.01M 21.47M USD | THB 30.20K 849.8 USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 763.01M 21.47M USD | 15.18 | THB 0.11 0.003 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 607.50M 17.09M USD | THB 194.80K 5.48K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 574.05M 16.15M USD | THB 707.51K 19.91K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 571.25M 16.07M USD | THB 3.21M 90.41K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.11 0.03 USD |
-2.63
|
THB 515.26M 14.5M USD | THB 164.90K 4.64K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 515.26M 14.5M USD | 0 | -THB 0.04 -0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 513.42M 14.45M USD | THB 6.80K 191.33 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 513.42M 14.45M USD | 51.60 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 510.09M 14.35M USD | THB 101.95K 2.87K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 510.09M 14.35M USD | 17.19 | THB 0.05 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.80 0.02 USD |
-6.98
|
THB 480.00M 13.51M USD | THB 77.80K 2.19K USD | THB 0.80 0.02 USD | THB 0.85 0.02 USD | THB 480.00M 13.51M USD | 13.33 | THB 0.06 0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 1.80K 50.65 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 465.00M 13.08M USD | THB 1.10K 30.95 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 465.00M 13.08M USD | 9.68 | THB 0.16 0.004 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 440.00M 12.38M USD | THB 108.00K 3.04K USD | THB 10.70 0.3 USD | THB 11.20 0.32 USD | THB 440.00M 12.38M USD | 4.11 | THB 2.67 0.08 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.77 0.02 USD |
-2.53
|
THB 415.80M 11.7M USD | THB 227.20K 6.39K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 415.80M 11.7M USD | 19.25 | THB 0.04 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.10 0.03 USD |
-3.51
|
THB 348.33M 9.8M USD | THB 1.46M 41.19K USD | THB 1.08 0.03 USD | THB 1.15 0.03 USD | THB 348.33M 9.8M USD | 5.00 | THB 0.22 0.006 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 175.93K 4.95K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 33.40K 939.79 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 221.33M 6.23M USD | THB 369.20K 10.39K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.93 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 110.70M 3.11M USD | THB 1.20K 33.76 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 110.70M 3.11M USD | 0 | -THB 0.12 -0.003 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 194.50B 5.47B USD | THB 6.10M 171.76K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 194.50B 5.47B USD | 28.04 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 101.20B 2.85B USD | THB 79.72M 2.24M USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 101.20B 2.85B USD | 15.80 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 83.13B 2.34B USD | THB 19.00M 534.49K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 83.13B 2.34B USD | 14.33 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 78.98B 2.22B USD | THB 6.79M 191.11K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 78.98B 2.22B USD | 20.42 | THB 1.64 0.05 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 18.16B 511.06M USD | THB 289.90K 8.16K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 230.00 6.47 USD |
+0.88
|
THB 17.62B 495.88M USD | THB 20.84K 586.27 USD | THB 228.00 6.42 USD | THB 231.00 6.5 USD | THB 17.62B 495.88M USD | 9.19 | THB 25.00 0.7 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 230.00 6.47 USD |
+0.88
|
THB 17.62B 495.88M USD | THB 20.80K 585.26 USD | THB 228.00 6.42 USD | THB 231.00 6.5 USD | THB 17.62B 495.88M USD | 9.19 | THB 25.00 0.7 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 15.08B 424.28M USD | THB 4.45M 125.08K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 15.08B 424.28M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.95 0.22 USD |
+1.92
|
THB 13.28B 373.56M USD | THB 6.69M 188.15K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 13.28B 373.56M USD | 24.09 | THB 0.33 0.009 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.54 0.1 USD |
+1.72
|
THB 12.46B 350.47M USD | THB 9.96M 280.19K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 12.46B 350.47M USD | 5.87 | THB 0.60 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.70 0.67 USD |
-0.42
|
THB 11.85B 333.43M USD | THB 20.20K 568.37 USD | THB 23.70 0.67 USD | THB 23.90 0.67 USD | THB 11.85B 333.43M USD | 37.03 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.70 0.67 USD |
-0.42
|
THB 11.85B 333.43M USD | THB 20.20K 568.4 USD | THB 23.70 0.67 USD | THB 23.90 0.67 USD | THB 11.85B 333.43M USD | 43.88 | THB 0.54 0.02 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 2.46M 69.22K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 8.71B 244.98M USD | THB 37.01K 1.04K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 8.71B 244.98M USD | THB 36.90K 1.04K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 179.80K 5.06K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 549.60K 15.46K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.75 1.2 USD |
+1.18
|
THB 5.56B 156.37M USD | THB 500.00 14.07 USD | THB 42.25 1.19 USD | THB 42.75 1.2 USD | THB 5.56B 156.37M USD | 19.70 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.75 1.2 USD |
+1.18
|
THB 5.56B 156.37M USD | THB 500.00 14.07 USD | THB 42.25 1.19 USD | THB 42.75 1.2 USD | THB 5.56B 156.37M USD | 15.43 | THB 2.77 0.08 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
+0.36
|
THB 5.52B 155.44M USD | THB 1.10K 30.95 USD | THB 278.00 7.82 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
+0.36
|
THB 5.52B 155.44M USD | THB 1.10K 30.95 USD | THB 278.00 7.82 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 5.35B 150.58M USD | THB 119.10K 3.35K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 5.25B 147.63M USD | THB 1.31M 36.87K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.25B 147.63M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.65 0.27 USD |
+0.52
|
THB 5.17B 145.4M USD | THB 113.20K 3.19K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 5.17B 145.4M USD | 8.10 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 5.07B 142.79M USD | THB 79.40K 2.23K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 5.07B 142.79M USD | 6.18 | THB 2.44 0.07 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.35 0.23 USD |
-1.76
|
THB 4.26B 119.97M USD | THB 22.80K 641.53 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 4.26B 119.97M USD | 16.05 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.35 0.23 USD |
-1.76
|
THB 4.26B 119.97M USD | THB 22.86K 643.25 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 4.26B 119.97M USD | 17.39 | THB 0.48 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 4.26B 119.95M USD | THB 79.90K 2.25K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 4.26B 119.95M USD | THB 79.90K 2.25K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 4.10B 115.41M USD | THB 27.40K 770.96 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 4.10B 115.41M USD | 67.22 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 4.10B 115.41M USD | THB 27.40K 770.99 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 4.10B 115.41M USD | 67.22 | THB 0.09 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 108.40K 3.05K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 108.40K 3.05K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 1.00 0.03 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 3.90B 109.7M USD | THB 780.10K 21.95K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 3.90B 109.7M USD | 38.00 | THB 0.08 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
