Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (227)
- {{country.name}}
Thailand (227)
- {{item.name}}
Consumer Cyclical (227)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.00 0.93 USD |
+2.33
|
THB 199.02B 5.6B USD | THB 8.26M 232.54K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 199.02B 5.6B USD | 24.81 | THB 1.33 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 127.71B 3.59B USD | THB 4.91M 138.04K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 127.71B 3.59B USD | 21.40 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 126.64B 3.56B USD | THB 4.91M 138.07K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 126.64B 3.56B USD | 21.22 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 10.67M 300.24K USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 10.68M 300.56K USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 103.13B 2.9B USD | THB 61.83M 1.74M USD | THB 3.16 0.09 USD | THB 3.22 0.09 USD | THB 103.13B 2.9B USD | 15.33 | THB 0.21 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 83.77B 2.36B USD | THB 13.03M 366.68K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 83.77B 2.36B USD | 14.44 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 77.80B 2.19B USD | THB 5.66M 159.24K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 77.80B 2.19B USD | 17.01 | THB 1.94 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 46.50 1.31 USD |
+1.09
|
THB 62.78B 1.77B USD | THB 1.48M 41.62K USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 62.78B 1.77B USD | 18.16 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 46.50 1.31 USD |
+1.09
|
THB 62.78B 1.77B USD | THB 1.48M 41.65K USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 62.78B 1.77B USD | 18.16 | THB 2.56 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 38.93B 1.1B USD | THB 7.05M 198.47K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 38.93B 1.1B USD | 15.10 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 38.93B 1.1B USD | THB 6.59M 185.36K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 38.93B 1.1B USD | 15.10 | THB 0.46 0.01 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.80 0.11 USD |
+1.61
|
THB 18.57B 522.52M USD | THB 14.23M 400.46K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 18.57B 522.52M USD | 21.11 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.80 0.11 USD |
+1.6
|
THB 18.57B 522.52M USD | THB 14.17M 398.58K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 18.57B 522.52M USD | 21.11 | THB 0.18 0.005 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.50 0.58 USD |
+1.98
|
THB 18.52B 521.23M USD | THB 906.70K 25.51K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 18.52B 521.23M USD | 25.94 | THB 0.79 0.02 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 9.64M 271.13K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 13.11B 368.87M USD | THB 2.79M 78.45K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 13.11B 368.87M USD | 35.68 | THB 0.22 0.006 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 12.39B 348.49M USD | THB 5.77M 162.3K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 12.39B 348.49M USD | 16.76 | THB 0.21 0.005 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.30 0.32 USD |
-0.88
|
THB 8.95B 251.82M USD | THB 5.05M 141.96K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 8.95B 251.82M USD | 12.69 | THB 0.89 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 244.97K 6.89K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 8.93 | THB 1.50 0.04 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 118.44K 3.33K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 5.39B 151.55M USD | THB 42.61K 1.2K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.39B 151.55M USD | 13.13 | THB 1.18 0.03 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 5.25B 147.63M USD | THB 682.75K 19.21K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.25B 147.63M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.60 0.27 USD |
-0.52
|
THB 5.14B 144.65M USD | THB 31.27K 879.77 USD | THB 9.60 0.27 USD | THB 9.70 0.27 USD | THB 5.14B 144.65M USD | 8.00 | THB 1.20 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.07B 142.79M USD | THB 20.70K 582.5 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 5.07B 142.79M USD | 6.16 | THB 2.45 0.07 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 3.90B 109.7M USD | THB 264.80K 7.45K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 3.90B 109.7M USD | 20.26 | THB 0.15 0.004 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 3.50B 98.35M USD | THB 398.67K 11.22K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.15B 88.58M USD | THB 143.20K 4.03K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 3.15B 88.58M USD | 18.38 | THB 0.21 0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 2.85B 80.13M USD | THB 260.50K 7.33K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 2.28B 64.24M USD | THB 101.97K 2.87K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.28B 64.24M USD | 8.97 | THB 0.35 0.009 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 2.12B 59.74M USD | THB 105.10K 2.96K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 2.12B 59.74M USD | 14.84 | THB 0.26 0.007 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.78 0.08 USD |
+3.76
|
THB 1.66B 46.66M USD | THB 1.29M 36.17K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 0.50 -0.01 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.76 0.08 USD |
+2.99
|
THB 1.65B 46.32M USD | THB 1.29M 36.24K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 1.65B 46.32M USD | 0 | -THB 0.50 -0.01 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 1.51B 42.46M USD | THB 201.00 5.66 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.51B 42.46M USD | 6.70 | THB 0.54 0.02 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 1.42B 39.95M USD | THB 17.01K 478.64 USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 1.42B 39.95M USD | 14.19 | THB 0.10 0.002 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 38.10K 1.07K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 948.69M 26.69M USD | THB 515.57K 14.51K USD | THB 1.60 0.05 USD | THB 1.66 0.05 USD | THB 948.69M 26.69M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 884.17M 24.88M USD | THB 61.60K 1.73K USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 884.17M 24.88M USD | 23.80 | THB 0.05 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 864.76M 24.33M USD | THB 12.60K 354.53 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 838.37M 23.59M USD | THB 250.50K 7.05K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 838.37M 23.59M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 772.15M 21.73M USD | THB 301.00 8.47 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 772.15M 21.73M USD | 15.36 | THB 0.11 0.003 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 406.30K 11.43K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 607.50M 17.09M USD | THB 906.50K 25.51K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 574.05M 16.15M USD | THB 1.54M 43.42K USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 663.83K 18.68K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 524.55M 14.76M USD | THB 53.90K 1.52K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 524.55M 14.76M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.54 0.07 USD |
-1.55
|
THB 505.46M 14.22M USD | THB 1.21K 34.05 USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 505.46M 14.22M USD | 50.79 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 504.16M 14.19M USD | THB 10.50K 295.44 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 504.16M 14.19M USD | 17.00 | THB 0.05 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 480.00M 13.51M USD | THB 68.40K 1.92K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 480.00M 13.51M USD | 13.33 | THB 0.06 0.001 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 468.00M 13.17M USD | THB 21.70K 610.58 USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 468.00M 13.17M USD | 9.75 | THB 0.16 0.004 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 12.70K 357.34 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 436.00M 12.27M USD | THB 40.31K 1.13K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 436.00M 12.27M USD | 4.08 | THB 2.67 0.08 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 421.20M 11.85M USD | THB 69.70K 1.96K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 348.33M 9.8M USD | THB 397.10K 11.17K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 348.33M 9.8M USD | 4.78 | THB 0.23 0.006 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 27.50K 773.78 USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 40.50K 1.14K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 213.70M 6.01M USD | THB 3.03M 85.15K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 213.70M 6.01M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 104.55M 2.94M USD | THB 2.00K 56.27 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 104.55M 2.94M USD | 0 | -THB 0.12 -0.003 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 33.50 0.94 USD |
+3.88
|
THB 202.04B 5.68B USD | THB 10.00M 281.46K USD | THB 32.25 0.91 USD | THB 33.50 0.94 USD | THB 202.04B 5.68B USD | 29.13 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.22 0.09 USD |
+1.91
|
THB 103.13B 2.9B USD | THB 61.79M 1.74M USD | THB 3.16 0.09 USD | THB 3.22 0.09 USD | THB 103.13B 2.9B USD | 16.10 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 83.77B 2.36B USD | THB 13.24M 372.66K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 83.77B 2.36B USD | 14.44 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 77.80B 2.19B USD | THB 5.76M 162.08K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 77.80B 2.19B USD | 20.12 | THB 1.64 0.05 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.70 0.58 USD |
+3
|
THB 18.71B 526.31M USD | THB 1.10M 30.96K USD | THB 20.00 0.56 USD | THB 20.70 0.58 USD | THB 18.71B 526.31M USD | 26.20 | THB 0.79 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 230.00 6.47 USD |
0
|
THB 17.62B 495.88M USD | THB 11.87K 333.85 USD | THB 230.00 6.47 USD | THB 231.00 6.5 USD | THB 17.62B 495.88M USD | 9.19 | THB 25.00 0.7 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 230.00 6.47 USD |
0
|
THB 17.62B 495.88M USD | THB 11.80K 332.02 USD | THB 230.00 6.47 USD | THB 231.00 6.5 USD | THB 17.62B 495.88M USD | 9.19 | THB 25.00 0.7 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 9.94M 279.71K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 13.19B 371.22M USD | THB 2.60M 73.11K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 13.19B 371.22M USD | 23.93 | THB 0.33 0.009 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 12.39B 348.49M USD | THB 5.74M 161.5K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 12.39B 348.49M USD | 5.83 | THB 0.60 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.50 0.66 USD |
-0.84
|
THB 11.75B 330.61M USD | THB 10.30K 289.81 USD | THB 23.50 0.66 USD | THB 23.70 0.67 USD | THB 11.75B 330.61M USD | 36.71 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.50 0.66 USD |
-0.84
|
THB 11.75B 330.61M USD | THB 10.32K 290.41 USD | THB 23.50 0.66 USD | THB 23.70 0.67 USD | THB 11.75B 330.61M USD | 43.51 | THB 0.54 0.02 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.30 0.32 USD |
-0.88
|
THB 8.95B 251.82M USD | THB 5.44M 152.99K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 8.95B 251.82M USD | 12.69 | THB 0.89 0.03 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 8.71B 244.98M USD | THB 23.50K 661.23 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 8.71B 244.98M USD | THB 22.50K 633.09 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 6.82B 191.83M USD | THB 195.90K 5.51K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 6.82B 191.83M USD | 14.54 | THB 0.93 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 118.40K 3.33K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.75 1.2 USD |
0
|
THB 5.56B 156.37M USD | THB 3.00K 84.41 USD | THB 42.75 1.2 USD | THB 42.75 1.2 USD | THB 5.56B 156.37M USD | 19.70 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.75 1.2 USD |
0
|
THB 5.56B 156.37M USD | THB 3.00K 84.41 USD | THB 42.75 1.2 USD | THB 42.75 1.2 USD | THB 5.56B 156.37M USD | 15.65 | THB 2.73 0.08 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 5.54B 155.99M USD | THB 1.20K 33.76 USD | THB 279.00 7.85 USD | THB 281.00 7.91 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 5.54B 155.99M USD | THB 1.20K 33.76 USD | THB 279.00 7.85 USD | THB 281.00 7.91 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 5.39B 151.55M USD | THB 42.50K 1.2K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.39B 151.55M USD | 13.13 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 5.25B 147.63M USD | THB 795.30K 22.38K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.25B 147.63M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.60 0.27 USD |
-0.52
|
THB 5.14B 144.65M USD | THB 31.10K 875.07 USD | THB 9.60 0.27 USD | THB 9.70 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.07B 142.79M USD | THB 34.40K 967.92 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 5.07B 142.79M USD | 6.13 | THB 2.46 0.07 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 4.24B 119.25M USD | THB 29.80K 838.49 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 4.24B 119.25M USD | 15.96 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 4.24B 119.25M USD | THB 28.72K 808.16 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 4.24B 119.25M USD | 17.65 | THB 0.47 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 4.21B 118.32M USD | THB 206.80K 5.82K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 4.21B 118.32M USD | 10.35 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 4.21B 118.32M USD | THB 206.80K 5.82K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 4.21B 118.32M USD | 10.35 | THB 0.28 0.007 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 20.00K 562.75 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 20.00K 562.8 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.95 0.17 USD |
-1.65
|
THB 4.03B 113.5M USD | THB 44.00K 1.24K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.03B 113.5M USD | 66.11 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.95 0.17 USD |
-1.65
|
THB 4.03B 113.5M USD | THB 44.08K 1.24K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.03B 113.5M USD | 66.11 | THB 0.09 0.002 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 1.00 0.03 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 3.90B 109.7M USD | THB 278.00K 7.82K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 3.90B 109.7M USD | 38.00 | THB 0.08 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
