Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (234)
- {{country.name}}
- All countries
- Thailand (234)
Thailand (234)
- {{item.name}}
- All exchanges
- Thailand (234)
Consumer Cyclical (234)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $36.5 1.03 USD |
-0.68
|
$220.13B 6.19B USD | $8.32M 233.98K USD | $36 1.01 USD | $37 1.04 USD | $220.13B 6.19B USD | 27.44 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $10.29M 289.52K USD | $32.5 0.91 USD | $33.25 0.94 USD | $187.11B 5.26B USD | 50.76 | $0.65 0.02 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $10.9 0.31 USD |
0
|
$143.35B 4.03B USD | $39.94M 1.12M USD | $10.6 0.3 USD | $11.1 0.31 USD | $143.35B 4.03B USD | 22.24 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $32.25 0.91 USD |
-1.53
|
$138.45B 3.9B USD | $8.94M 251.67K USD | $32 0.9 USD | $32.75 0.92 USD | $138.45B 3.9B USD | 26.43 | $1.22 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $16.7 0.47 USD |
-1.18
|
$86.87B 2.44B USD | $5.06M 142.3K USD | $16.5 0.46 USD | $16.9 0.48 USD | $86.87B 2.44B USD | 32.74 | $0.51 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $44.75 1.26 USD |
-1.65
|
$60.41B 1.7B USD | $2.92M 82.13K USD | $44.75 1.26 USD | $46 1.29 USD | $60.41B 1.7B USD | 48.64 | $0.92 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $18.9 0.53 USD |
-2.07
|
$45.08B 1.27B USD | $14.92M 419.82K USD | $18.7 0.53 USD | $19.2 0.54 USD | $45.08B 1.27B USD | 15.88 | $1.19 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $11.4 0.32 USD |
+1.79
|
$36.82B 1.04B USD | $6.37M 179.22K USD | $11.1 0.31 USD | $11.6 0.33 USD | $36.82B 1.04B USD | 63.33 | $0.18 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $37 1.04 USD |
-0.67
|
$34.07B 958.71M USD | $446.54K 12.56K USD | $36.5 1.03 USD | $37.5 1.06 USD | $34.07B 958.71M USD | 20.21 | $1.83 0.05 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.84 0.14 USD |
-0.82
|
$21.93B 617.13M USD | $6.75M 190.06K USD | $4.82 0.14 USD | $4.9 0.14 USD | $21.93B 617.13M USD | 30.25 | $0.16 0.004 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $15.1 0.42 USD |
-1.95
|
$21.9B 616.14M USD | $10.09M 283.96K USD | $14.9 0.42 USD | $15.4 0.43 USD | $21.9B 616.14M USD | 0 | -$0.31 -0.008 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.95 0.25 USD |
+0.56
|
$14.95B 420.55M USD | $13.75M 386.96K USD | $8.85 0.25 USD | $9.15 0.26 USD | $14.95B 420.55M USD | 15.70 | $0.57 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $13.2 0.37 USD |
-0.75
|
$11.29B 317.56M USD | $1.93M 54.29K USD | $13.2 0.37 USD | $13.4 0.38 USD | $11.29B 317.56M USD | 33.84 | $0.39 0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $20.3 0.57 USD |
-0.49
|
$10.25B 288.45M USD | $194.94K 5.49K USD | $20.1 0.57 USD | $20.4 0.57 USD | $10.25B 288.45M USD | 14.09 | $1.44 0.04 USD | |
| MC Group Public Company Limited MC.BK | $12.8 0.36 USD |
0
|
$10.14B 285.24M USD | $1.52M 42.79K USD | $12.7 0.36 USD | $12.9 0.36 USD | $10.14B 285.24M USD | 14.71 | $0.87 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.58 0.07 USD |
-3.01
|
$9.27B 260.88M USD | $9.92M 279.04K USD | $2.58 0.07 USD | $2.66 0.07 USD | $9.27B 260.88M USD | 129.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $11 0.31 USD |
-0.9
|
$8.98B 252.67M USD | $13.06M 367.35K USD | $10.8 0.3 USD | $11.2 0.32 USD | $8.98B 252.67M USD | 0 | -$3.94 -0.1 USD | |
| Sabina Public Company Limited SABINA.BK | $25 0.7 USD |
-0.99
|
$8.69B 244.44M USD | $634.17K 17.84K USD | $25 0.7 USD | $25.25 0.71 USD | $8.69B 244.44M USD | 18.79 | $1.33 0.04 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $23.2 0.65 USD |
-1.69
|
$8.23B 231.64M USD | $1.89M 53.25K USD | $23.1 0.65 USD | $23.6 0.66 USD | $8.23B 231.64M USD | 5.11 | $4.54 0.13 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $9.7 0.27 USD |
-1.52
|
$8.2B 230.71M USD | $219.4K 6.17K USD | $9.7 0.27 USD | $9.85 0.28 USD | $8.2B 230.71M USD | 0 | -$0.82 -0.02 USD | |
| After You Public Company Limited AU.BK | $9.35 0.26 USD |
-1.58
|
$7.63B 214.58M USD | $291.04K 8.19K USD | $9.35 0.26 USD | $9.5 0.27 USD | $7.63B 214.58M USD | 42.50 | $0.22 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $16.8 0.47 USD |
0
|
$7.14B 200.99M USD | $750.24K 21.11K USD | $16.7 0.47 USD | $16.9 0.48 USD | $7.14B 200.99M USD | 7.30 | $2.3 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.8 0.28 USD |
-4.85
|
$5.39B 151.66M USD | $1.26M 35.51K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.39B 151.66M USD | 15.55 | $0.63 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $14 0.39 USD |
-0.71
|
$4.57B 128.64M USD | $29.2K 821.61 USD | $13.9 0.39 USD | $14 0.39 USD | $4.57B 128.64M USD | 9.33 | $1.5 0.04 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.24 0.06 USD |
-0.88
|
$3.39B 95.36M USD | $231.6K 6.52K USD | $2.24 0.06 USD | $2.26 0.06 USD | $3.39B 95.36M USD | 8.96 | $0.25 0.007 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.17 0.03 USD |
-0.85
|
$3.17B 89.21M USD | $915.9K 25.77K USD | $1.17 0.03 USD | $1.18 0.03 USD | $3.17B 89.21M USD | 8.35 | $0.14 0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.85 0.28 USD |
-4.37
|
$2.86B 80.39M USD | $1.78M 50.07K USD | $9.65 0.27 USD | $10.3 0.29 USD | $2.86B 80.39M USD | 18.94 | $0.52 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.2 0.12 USD |
+0.96
|
$2.77B 77.81M USD | $282.07K 7.94K USD | $4.16 0.12 USD | $4.22 0.12 USD | $2.77B 77.81M USD | 11.05 | $0.38 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.26 0.09 USD |
0
|
$2.55B 71.83M USD | $1.03M 28.98K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.55B 71.83M USD | 14.17 | $0.23 0.006 USD | |
| Seven Utilities and Power Public Company Limited 7UP.BK | $0.3699 0.01 USD |
-2.63
|
$1.9B 53.54M USD | $4.09M 115.12K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.9B 53.54M USD | 0 | -$0.04 -0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $3.02 0.08 USD |
0
|
$1.87B 52.72M USD | $45.31K 1.27K USD | $3 0.08 USD | $3.02 0.08 USD | $1.87B 52.72M USD | 13.13 | $0.23 0.006 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.46 0.07 USD |
+1.65
|
$1.83B 51.43M USD | $36.01K 1.01K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.83B 51.43M USD | 17.57 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.71 0.05 USD |
0
|
$1.71B 48.11M USD | $385.64K 10.85K USD | $1.68 0.05 USD | $1.73 0.05 USD | $1.71B 48.11M USD | 24.42 | $0.07 0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.4799 0.01 USD |
0
|
$1.69B 47.66M USD | $747.92K 21.04K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.69B 47.66M USD | 24.00 | $0.02 0.0005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $18.02K 506.98 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.8M USD | $375.22K 10.56K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.2 0.06 USD |
-1.79
|
$1.3B 36.7M USD | $194.1K 5.46K USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.3B 36.7M USD | 22.00 | $0.1 0.002 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $1.32 0.04 USD |
0
|
$1.01B 28.35M USD | $105.9K 2.98K USD | $1.32 0.04 USD | $1.33 0.04 USD | $1.01B 28.35M USD | 18.85 | $0.07 0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.7199 0.02 USD |
0
|
$939.36M 26.43M USD | $617.71K 17.38K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $939.36M 26.43M USD | 36.00 | $0.02 0.0005 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.3699 0.01 USD |
0
|
$888M 24.99M USD | $595.4K 16.75K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $888M 24.99M USD | 18.50 | $0.02 0.0005 USD | |
| World Flex Public Company Limited WFX.BK | $1.88 0.05 USD |
-0.53
|
$872.7M 24.56M USD | $40.6K 1.14K USD | $1.85 0.05 USD | $1.88 0.05 USD | $872.7M 24.56M USD | 0 | -$0.3 -0.008 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.88 0.02 USD |
0
|
$844.37M 23.76M USD | $968.9K 27.26K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $844.37M 23.76M USD | 0 | -$0.15 -0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.34 0.04 USD |
0
|
$844.36M 23.76M USD | $77.03K 2.17K USD | $1.34 0.04 USD | $1.35 0.04 USD | $844.36M 23.76M USD | 0 | -$0.18 -0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.16 0.12 USD |
0
|
$827.84M 23.29M USD | $260.3K 7.32K USD | $4.1 0.12 USD | $4.18 0.12 USD | $827.84M 23.29M USD | 17.33 | $0.24 0.006 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $4.05M 113.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.28 0.04 USD |
+2.4
|
$759.2M 21.36M USD | $8.41K 236.49 USD | $1.26 0.04 USD | $1.29 0.04 USD | $759.2M 21.36M USD | 21.33 | $0.06 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.4 0.04 USD |
-0.71
|
$756M 21.27M USD | $587.51K 16.53K USD | $1.39 0.04 USD | $1.47 0.04 USD | $756M 21.27M USD | 140.00 | $0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.88 0.05 USD |
-1.05
|
$652.16M 18.35M USD | $138.2K 3.89K USD | $1.88 0.05 USD | $1.94 0.05 USD | $652.16M 18.35M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
-2.22
|
$636.65M 17.91M USD | $1.33M 37.46K USD | $0.44 0.01 USD | $0.46 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.42 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $77.6K 2.18K USD | $1.4 0.04 USD | $1.43 0.04 USD | $624.58M 17.57M USD | 0 | -$0.39 -0.01 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.79 0.02 USD |
-1.25
|
$622.43M 17.51M USD | $101.91K 2.87K USD | $0.79 0.02 USD | $0.8 0.02 USD | $622.43M 17.51M USD | 15.80 | $0.05 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.73 0.05 USD |
0
|
$606.85M 17.08M USD | $40.3K 1.13K USD | $1.72 0.05 USD | $1.74 0.05 USD | $606.85M 17.08M USD | 0 | -$0.08 -0.002 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.92 0.05 USD |
0
|
$576M 16.21M USD | $56.2K 1.58K USD | $1.92 0.05 USD | $1.95 0.05 USD | $576M 16.21M USD | 32.00 | $0.06 0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $3.84 0.11 USD |
0
|
$574.12M 16.15M USD | $349.3K 9.83K USD | $3.8 0.11 USD | $4.02 0.11 USD | $574.12M 16.15M USD | 2.74 | $1.4 0.04 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $155.2K 4.37K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.02 -0.0005 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.48 0.04 USD |
+0.68
|
$468.66M 13.19M USD | $548.83K 15.44K USD | $1.46 0.04 USD | $1.48 0.04 USD | $468.66M 13.19M USD | 8.70 | $0.17 0.004 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.66 0.02 USD |
-2.94
|
$436.97M 12.3M USD | $6.86M 192.99K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $436.97M 12.3M USD | 16.50 | $0.04 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.2 0.03 USD |
0
|
$408.98M 11.51M USD | $53.3K 1.5K USD | $1.19 0.03 USD | $1.21 0.03 USD | $408.98M 11.51M USD | 13.33 | $0.09 0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4299 0.01 USD |
+2.38
|
$264.45M 7.44M USD | $99.1K 2.79K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $264.45M 7.44M USD | 0 | -$0.01 -0.0002 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.6999 0.02 USD |
-1.41
|
$254.46M 7.16M USD | $94.3K 2.65K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $254.46M 7.16M USD | 0 | -$0.14 -0.003 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.55M 99.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $36.5 1.03 USD |
-0.68
|
$220.13B 6.19B USD | $8.32M 233.97K USD | $36 1.01 USD | $37 1.04 USD | $220.13B 6.19B USD | 26.83 | $1.36 0.04 USD | |
| Minor International Public Company Limited MINT-R.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $10.29M 289.51K USD | $32.5 0.91 USD | $33.25 0.94 USD | $187.11B 5.26B USD | 24.44 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $10.9 0.31 USD |
0
|
$143.35B 4.03B USD | $39.94M 1.12M USD | $10.6 0.3 USD | $11.1 0.31 USD | $143.35B 4.03B USD | 22.24 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $32.25 0.91 USD |
-1.53
|
$138.45B 3.9B USD | $8.94M 251.65K USD | $32 0.9 USD | $32.75 0.92 USD | $138.45B 3.9B USD | 27.80 | $1.16 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $16.7 0.47 USD |
-1.18
|
$87.5B 2.46B USD | $5.06M 142.29K USD | $16.5 0.46 USD | $16.9 0.48 USD | $87.5B 2.46B USD | 30.36 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $44.75 1.26 USD |
-1.65
|
$60.41B 1.7B USD | $2.92M 82.12K USD | $44.75 1.26 USD | $46 1.29 USD | $60.41B 1.7B USD | 51.43 | $0.87 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.9 0.53 USD |
-2.07
|
$45.08B 1.27B USD | $14.92M 419.74K USD | $18.7 0.53 USD | $19.2 0.54 USD | $45.08B 1.27B USD | 15.00 | $1.26 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $37 1.04 USD |
-0.67
|
$34.07B 958.71M USD | $446.5K 12.56K USD | $36.5 1.03 USD | $37.5 1.06 USD | $34.07B 958.71M USD | 22.56 | $1.64 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $15.1 0.42 USD |
-1.95
|
$30.1B 847.05M USD | $10.09M 283.94K USD | $14.9 0.42 USD | $15.4 0.43 USD | $30.1B 847.05M USD | 137.27 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.84 0.14 USD |
-0.82
|
$25.15B 707.61M USD | $6.75M 190.06K USD | $4.82 0.14 USD | $4.9 0.14 USD | $25.15B 707.61M USD | 37.23 | $0.13 0.003 USD | |
| Oishi Group Public Company Limited OISHI-R.BK | $51 1.44 USD |
0
|
$19.46B 547.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.46B 547.44M USD | 0 | $0 0 USD | |
| Oishi Group Public Company Limited OISHI.BK | $51 1.44 USD |
0
|
$19.13B 538.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.13B 538.13M USD | 0 | $0 0 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $215 6.05 USD |
+4.88
|
$16.47B 463.54M USD | $132.53K 3.73K USD | $206 5.8 USD | $216 6.08 USD | $16.47B 463.54M USD | 9.05 | $23.74 0.67 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $215 6.05 USD |
+4.88
|
$16.47B 463.54M USD | $132.4K 3.73K USD | $206 5.8 USD | $216 6.08 USD | $16.47B 463.54M USD | 9.44 | $22.76 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $49.75 1.4 USD |
+5.85
|
$15.95B 448.86M USD | $11.7K 329.21 USD | $47.5 1.34 USD | $49.75 1.4 USD | $15.95B 448.86M USD | 10.93 | $4.55 0.13 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.95 0.25 USD |
+0.56
|
$14.95B 420.55M USD | $13.75M 386.94K USD | $8.85 0.25 USD | $9.15 0.26 USD | $14.95B 420.55M USD | 27.12 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC.BK | $49.75 1.4 USD |
+5.85
|
$14.48B 407.35M USD | $11.7K 329.26 USD | $47.5 1.34 USD | $49.75 1.4 USD | $14.48B 407.35M USD | 16.15 | $3.08 0.09 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $13.2 0.37 USD |
-0.75
|
$12.22B 343.8M USD | $1.93M 54.29K USD | $13.2 0.37 USD | $13.4 0.38 USD | $12.22B 343.8M USD | 101.53 | $0.13 0.003 USD | |
| MC Group Public Company Limited MC-R.BK | $12.8 0.36 USD |
0
|
$11.89B 334.68M USD | $1.52M 42.78K USD | $12.7 0.36 USD | $12.9 0.36 USD | $11.89B 334.68M USD | 15.80 | $0.81 0.02 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $11 0.31 USD |
-0.9
|
$10.63B 299.02M USD | $13.06M 367.35K USD | $10.8 0.3 USD | $11.2 0.32 USD | $10.63B 299.02M USD | 0 | -$3.43 -0.09 USD | |
| Thanulux Public Company Limited TNL.BK | $34.5 0.97 USD |
0
|
$10.51B 295.71M USD | $6.5K 182.89 USD | $33.5 0.94 USD | $34.5 0.97 USD | $10.51B 295.71M USD | 19.71 | $1.75 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $34.5 0.97 USD |
0
|
$10.51B 295.71M USD | $6.5K 182.89 USD | $33.5 0.94 USD | $34.5 0.97 USD | $10.51B 295.71M USD | 25.55 | $1.35 0.04 USD | |
| Sabina Public Company Limited SABINA-R.BK | $25 0.7 USD |
-0.99
|
$10.25B 288.47M USD | $634.1K 17.84K USD | $25 0.7 USD | $25.25 0.71 USD | $10.25B 288.47M USD | 20.00 | $1.25 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.58 0.07 USD |
-3.01
|
$9.27B 260.88M USD | $9.92M 279.04K USD | $2.58 0.07 USD | $2.66 0.07 USD | $9.27B 260.88M USD | 25.80 | $0.1 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.1 0.14 USD |
-0.97
|
$8.43B 237.15M USD | $83.9K 2.36K USD | $5.05 0.14 USD | $5.1 0.14 USD | $8.43B 237.15M USD | 10.19 | $0.5 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $23.2 0.65 USD |
-1.69
|
$8.33B 234.52M USD | $1.89M 53.24K USD | $23.1 0.65 USD | $23.6 0.66 USD | $8.33B 234.52M USD | 4.15 | $5.59 0.16 USD | |
| Thai Rayon Public Company Limited TR.BK | $40.75 1.15 USD |
0
|
$8.22B 231.15M USD | $3.5K 98.48 USD | $40.75 1.15 USD | $40.75 1.15 USD | $8.22B 231.15M USD | 6.51 | $6.25 0.18 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40.75 1.15 USD |
0
|
$8.22B 231.15M USD | $3.5K 98.48 USD | $40.75 1.15 USD | $40.75 1.15 USD | $8.22B 231.15M USD | 12.02 | $3.39 0.1 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $9.7 0.27 USD |
-1.52
|
$8.2B 230.71M USD | $219.4K 6.17K USD | $9.7 0.27 USD | $9.85 0.28 USD | $8.2B 230.71M USD | 0 | -$0.41 -0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.1 0.14 USD |
-0.97
|
$7.78B 218.84M USD | $83.92K 2.36K USD | $5.05 0.14 USD | $5.1 0.14 USD | $7.78B 218.84M USD | 9.62 | $0.53 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.35 0.26 USD |
-1.58
|
$7.63B 214.58M USD | $291K 8.19K USD | $9.35 0.26 USD | $9.5 0.27 USD | $7.63B 214.58M USD | 55.00 | $0.17 0.004 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.5 0.41 USD |
0
|
$7.6B 213.7M USD | $14.6K 410.8 USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.6B 213.7M USD | 15.26 | $0.95 0.03 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.5 0.41 USD |
0
|
$7.46B 210M USD | $14.6K 410.86 USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.46B 210M USD | 15.42 | $0.94 0.03 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $16.8 0.47 USD |
0
|
$7.14B 200.99M USD | $749.8K 21.1K USD | $16.7 0.47 USD | $16.9 0.48 USD | $7.14B 200.99M USD | 7.36 | $2.28 0.06 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $41.25 1.16 USD |
0
|
$6.88B 193.46M USD | $100 2.81 USD | $41.25 1.16 USD | $41.25 1.16 USD | $6.88B 193.46M USD | 39.66 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $41.25 1.16 USD |
0
|
$6.88B 193.46M USD | $100 2.81 USD | $41.25 1.16 USD | $41.25 1.16 USD | $6.88B 193.46M USD | 18.66 | $2.21 0.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $418 11.76 USD |
0
|
$6.72B 189.08M USD | $300 8.44 USD | $418 11.76 USD | $430 12.1 USD | $6.72B 189.08M USD | 71.57 | $5.84 0.16 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49.25 1.39 USD |
+1.03
|
$6.4B 180.15M USD | $1.1K 30.95 USD | $48.5 1.36 USD | $49.25 1.39 USD | $6.4B 180.15M USD | 23.90 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49.25 1.39 USD |
+1.03
|
$6.4B 180.15M USD | $1.1K 30.95 USD | $48.5 1.36 USD | $49.25 1.39 USD | $6.4B 180.15M USD | 46.46 | $1.06 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}