Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (227)
- {{country.name}}
Thailand (227)
- {{item.name}}
Consumer Cyclical (227)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.75 0.89 USD |
+1.6
|
THB 191.48B 5.39B USD | THB 18.05M 507.89K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 191.48B 5.39B USD | 23.87 | THB 1.33 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 123.42B 3.47B USD | THB 4.04M 113.66K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 20.68 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 123.42B 3.47B USD | THB 4.04M 113.67K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 20.68 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 116.43B 3.28B USD | THB 45.69M 1.29M USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 116.43B 3.28B USD | THB 45.69M 1.29M USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 47.74M 1.34M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 23.96M 674.19K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 78.98B 2.22B USD | THB 11.15M 313.8K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 78.98B 2.22B USD | 17.26 | THB 1.94 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 61.09B 1.72B USD | THB 4.12M 116.06K USD | THB 44.50 1.25 USD | THB 46.00 1.29 USD | THB 61.09B 1.72B USD | 17.74 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 61.09B 1.72B USD | THB 4.12M 116.04K USD | THB 44.50 1.25 USD | THB 46.00 1.29 USD | THB 61.09B 1.72B USD | 17.67 | THB 2.56 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.80 0.19 USD |
+1.49
|
THB 38.09B 1.07B USD | THB 11.63M 327.23K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.80 0.19 USD |
+1.49
|
THB 38.09B 1.07B USD | THB 11.63M 327.24K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 18.08B 508.77M USD | THB 17.56M 494.17K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 18.08B 508.77M USD | 20.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 18.08B 508.77M USD | THB 17.56M 494.18K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 18.08B 508.77M USD | 20.55 | THB 0.18 0.005 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 18.07B 508.51M USD | THB 244.63K 6.88K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.40 0.29 USD |
-3.7
|
THB 15.23B 428.4M USD | THB 10.68M 300.51K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 15.23B 428.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 13.03B 366.52M USD | THB 5.62M 158.24K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 13.03B 366.52M USD | 35.45 | THB 0.22 0.006 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 12.24B 344.53M USD | THB 6.23M 175.41K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 12.24B 344.53M USD | 16.57 | THB 0.21 0.005 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 4.55M 128.08K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 85.72K 2.41K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 8.93 | THB 1.50 0.04 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 533.26K 15K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 78.06K 2.2K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 5.28B 148.64M USD | THB 1.71M 48.23K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 5.14B 144.65M USD | THB 133.61K 3.76K USD | THB 9.55 0.27 USD | THB 9.60 0.27 USD | THB 5.14B 144.65M USD | 8.00 | THB 1.20 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 5.11B 143.74M USD | THB 125.58K 3.53K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.11B 143.74M USD | 6.12 | THB 2.48 0.07 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 3.92B 110.42M USD | THB 276.41K 7.78K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 3.92B 110.42M USD | 20.39 | THB 0.15 0.004 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 3.56B 100.28M USD | THB 210.53K 5.92K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.18B 89.5M USD | THB 159.29K 4.48K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 3.18B 89.5M USD | 18.57 | THB 0.21 0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 2.85B 80.13M USD | THB 217.83K 6.13K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 2.30B 64.65M USD | THB 70.85K 1.99K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.30B 64.65M USD | 9.02 | THB 0.35 0.009 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.88 0.11 USD |
-1.02
|
THB 2.13B 60.05M USD | THB 293.76K 8.27K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.13B 60.05M USD | 14.92 | THB 0.26 0.007 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.68 0.08 USD |
-2.19
|
THB 1.60B 44.98M USD | THB 522.66K 14.71K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 1.60B 44.98M USD | 0 | -THB 0.50 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.68 0.08 USD |
-2.19
|
THB 1.60B 44.98M USD | THB 522.60K 14.7K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 1.60B 44.98M USD | 0 | -THB 0.50 -0.01 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.51B 42.46M USD | THB 78.90K 2.22K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.51B 42.46M USD | 6.70 | THB 0.54 0.02 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 1.44B 40.52M USD | THB 32.01K 900.76 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.44B 40.52M USD | 14.40 | THB 0.10 0.002 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 78.10K 2.2K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.63 0.05 USD |
-0.61
|
THB 966.47M 27.19M USD | THB 1.31M 36.8K USD | THB 1.63 0.05 USD | THB 1.77 0.05 USD | THB 966.47M 27.19M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 891.60M 25.09M USD | THB 261.35K 7.35K USD | THB 1.16 0.03 USD | THB 1.23 0.03 USD | THB 891.60M 25.09M USD | 24.00 | THB 0.05 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 851.04M 23.95M USD | THB 100.50K 2.83K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 838.37M 23.59M USD | THB 506.00K 14.24K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 838.37M 23.59M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.67 0.05 USD |
-2.91
|
THB 763.01M 21.47M USD | THB 77.10K 2.17K USD | THB 1.62 0.05 USD | THB 1.72 0.05 USD | THB 763.01M 21.47M USD | 15.18 | THB 0.11 0.003 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 20.81K 585.54 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 628.37M 17.68M USD | THB 63.82K 1.8K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.10 -0.002 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 607.50M 17.09M USD | THB 40.60K 1.14K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 574.05M 16.15M USD | THB 4.35M 122.35K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 529.19M 14.89M USD | THB 222.70K 6.27K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 529.19M 14.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.86 0.02 USD |
-2.27
|
THB 516.00M 14.52M USD | THB 97.50K 2.74K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 516.00M 14.52M USD | 14.33 | THB 0.06 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 23.00K 647.21 USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 505.46M 14.22M USD | 50.79 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 504.16M 14.19M USD | THB 28.30K 796.29 USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 504.16M 14.19M USD | 17.00 | THB 0.05 0.001 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 468.00M 13.17M USD | THB 5.40K 151.97 USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 468.00M 13.17M USD | 9.75 | THB 0.16 0.004 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 744.50K 20.95K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 440.00M 12.38M USD | THB 272.51K 7.67K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 440.00M 12.38M USD | 4.11 | THB 2.67 0.08 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 426.60M 12M USD | THB 61.90K 1.74K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 426.60M 12M USD | 19.75 | THB 0.04 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 360.99M 10.16M USD | THB 919.30K 25.87K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 360.99M 10.16M USD | 4.95 | THB 0.23 0.006 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 291.80K 8.21K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 294.70M 8.29M USD | THB 542.40K 15.26K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 213.70M 6.01M USD | THB 1.35M 38.12K USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 213.70M 6.01M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 110.70M 3.11M USD | THB 58.20K 1.64K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 110.70M 3.11M USD | 0 | -THB 0.12 -0.003 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.75 0.89 USD |
+1.6
|
THB 191.48B 5.39B USD | THB 18.05M 507.88K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 191.48B 5.39B USD | 27.60 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 47.74M 1.34M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 23.96M 674.17K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 78.98B 2.22B USD | THB 11.15M 313.78K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 78.98B 2.22B USD | 20.42 | THB 1.64 0.05 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 18.07B 508.51M USD | THB 244.30K 6.87K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 228.00 6.42 USD |
-0.87
|
THB 17.47B 491.57M USD | THB 20.27K 570.23 USD | THB 228.00 6.42 USD | THB 231.00 6.5 USD | THB 17.47B 491.57M USD | 9.11 | THB 25.00 0.7 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 228.00 6.42 USD |
-0.87
|
THB 17.47B 491.57M USD | THB 20.10K 565.56 USD | THB 228.00 6.42 USD | THB 231.00 6.5 USD | THB 17.47B 491.57M USD | 9.11 | THB 25.00 0.7 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.40 0.29 USD |
-3.7
|
THB 15.23B 428.4M USD | THB 10.68M 300.5K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 15.23B 428.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 13.03B 366.52M USD | THB 5.62M 158.23K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 13.03B 366.52M USD | 23.63 | THB 0.33 0.009 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 12.24B 344.53M USD | THB 6.23M 175.39K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 12.24B 344.53M USD | 5.77 | THB 0.60 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.80 0.67 USD |
0
|
THB 11.90B 334.83M USD | THB 65.50K 1.84K USD | THB 23.80 0.67 USD | THB 23.90 0.67 USD | THB 11.90B 334.83M USD | 37.18 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.80 0.67 USD |
0
|
THB 11.90B 334.83M USD | THB 65.50K 1.84K USD | THB 23.80 0.67 USD | THB 23.90 0.67 USD | THB 11.90B 334.83M USD | 44.07 | THB 0.54 0.02 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 4.55M 128.08K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 8.79B 247.35M USD | THB 14.46K 406.87 USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.79B 247.35M USD | 520.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 8.79B 247.35M USD | THB 14.40K 405.18 USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.79B 247.35M USD | 520.00 | THB 0.02 0.0005 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 85.70K 2.41K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 533.10K 15K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 278.00 7.82 USD |
-0.36
|
THB 5.50B 154.88M USD | THB 2.10K 59.09 USD | THB 278.00 7.82 USD | THB 280.00 7.88 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 278.00 7.82 USD |
-0.36
|
THB 5.50B 154.88M USD | THB 2.10K 59.12 USD | THB 278.00 7.82 USD | THB 280.00 7.88 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 1.00K 28.14 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 19.47 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 1.00 0.03 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 15.47 | THB 2.73 0.08 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 77.90K 2.19K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 5.28B 148.64M USD | THB 1.71M 48.23K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 5.14B 144.65M USD | THB 133.60K 3.76K USD | THB 9.55 0.27 USD | THB 9.60 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 5.11B 143.74M USD | THB 125.50K 3.53K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.11B 143.74M USD | 6.22 | THB 2.44 0.07 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 4.34B 122.13M USD | THB 4.20K 118.18 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 4.34B 122.13M USD | 16.34 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 4.34B 122.13M USD | THB 4.20K 118.18 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 4.34B 122.13M USD | 17.70 | THB 0.48 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 4.21B 118.32M USD | THB 299.85K 8.44K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 4.21B 118.32M USD | 10.35 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 4.21B 118.32M USD | THB 299.80K 8.44K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 4.21B 118.32M USD | 10.35 | THB 0.28 0.007 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 4.10B 115.41M USD | THB 18.50K 520.54 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 4.10B 115.41M USD | 67.22 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 4.10B 115.41M USD | THB 18.55K 522.03 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 4.10B 115.41M USD | 67.22 | THB 0.09 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 6.00K 168.82 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 6.01K 169.11 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 1.00 0.03 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 3.92B 110.42M USD | THB 276.40K 7.78K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 3.92B 110.42M USD | 38.25 | THB 0.08 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
