Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (227)
- {{country.name}}
Thailand (227)
- {{item.name}}
Consumer Cyclical (227)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
-0.79
|
THB 189.98B 5.35B USD | THB 852.17K 23.98K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 189.98B 5.35B USD | 23.68 | THB 1.33 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
+0.88
|
THB 124.49B 3.5B USD | THB 2.08M 58.46K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 124.49B 3.5B USD | 20.86 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 123.42B 3.47B USD | THB 1.31M 36.76K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 123.42B 3.47B USD | 20.68 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 116.43B 3.28B USD | THB 2.98M 83.81K USD | THB 20.50 0.58 USD | THB 20.70 0.58 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.60 0.58 USD |
-0.48
|
THB 115.87B 3.26B USD | THB 2.87M 80.68K USD | THB 20.50 0.58 USD | THB 20.70 0.58 USD | THB 115.87B 3.26B USD | 14.92 | THB 1.38 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 99.28B 2.79B USD | THB 5.47M 153.94K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 99.28B 2.79B USD | 15.49 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 81.19B 2.28B USD | THB 527.36K 14.84K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
-2.24
|
THB 77.21B 2.17B USD | THB 2.04M 57.52K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.25 1.27 USD |
0
|
THB 61.09B 1.72B USD | THB 577.08K 16.24K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 61.09B 1.72B USD | 17.74 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.25 1.27 USD |
0
|
THB 61.09B 1.72B USD | THB 579.00K 16.29K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 61.09B 1.72B USD | 17.67 | THB 2.56 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 37.81B 1.06B USD | THB 2.07M 58.2K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 37.81B 1.06B USD | THB 2.07M 58.17K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 18.08B 508.77M USD | THB 1.58M 44.45K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 18.08B 508.77M USD | 20.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 18.08B 508.77M USD | THB 1.58M 44.45K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 18.08B 508.77M USD | 20.55 | THB 0.18 0.005 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 18.07B 508.51M USD | THB 29.70K 835.71 USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 15.08B 424.28M USD | THB 927.50K 26.1K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 15.08B 424.28M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.95 0.22 USD |
+1.92
|
THB 13.28B 373.56M USD | THB 2.14M 60.08K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 13.28B 373.56M USD | 36.13 | THB 0.22 0.006 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.50 0.1 USD |
+0.58
|
THB 12.32B 346.51M USD | THB 1.57M 44.17K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 12.32B 346.51M USD | 16.66 | THB 0.21 0.005 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 249.80K 7.03K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.11B 256.27M USD | 12.92 | THB 0.89 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 2.70K 75.97 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 6.77B 190.41M USD | 8.93 | THB 1.50 0.04 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 41.00K 1.15K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
+0.66
|
THB 5.35B 150.58M USD | THB 2.50K 70.34 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 5.28B 148.64M USD | THB 70.40K 1.98K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 5.14B 144.65M USD | THB 17.30K 486.8 USD | THB 9.55 0.27 USD | THB 9.65 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 5.07B 142.79M USD | THB 17.00K 478.33 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 5.07B 142.79M USD | 6.08 | THB 2.48 0.07 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 3.98B 111.87M USD | THB 12.90K 362.97 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 3.98B 111.87M USD | 20.66 | THB 0.15 0.004 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 3.50B 98.35M USD | THB 1.03K 29.09 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 3.18B 89.5M USD | THB 13.40K 377.04 USD | THB 3.90 0.11 USD | THB 3.90 0.11 USD | THB 3.18B 89.5M USD | 18.57 | THB 0.21 0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 2.85B 80.13M USD | THB 1.30K 36.58 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 2.30B 64.65M USD | THB 13.10K 368.6 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 2.30B 64.65M USD | 9.02 | THB 0.35 0.009 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 2.13B 60.05M USD | THB 108.50K 3.05K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 2.13B 60.05M USD | 14.92 | THB 0.26 0.007 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.66 0.07 USD |
-0.75
|
THB 1.59B 44.65M USD | THB 18.70K 526.17 USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 1.59B 44.65M USD | 0 | -THB 0.50 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.66 0.07 USD |
-0.75
|
THB 1.59B 44.65M USD | THB 27.20K 765.33 USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 1.59B 44.65M USD | 0 | -THB 0.50 -0.01 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 1.51B 42.46M USD | THB 22.80K 641.53 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.51B 42.46M USD | 6.70 | THB 0.54 0.02 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 1.44B 40.52M USD | THB 32.01K 900.76 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.44B 40.52M USD | 14.40 | THB 0.10 0.002 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.02B 28.8M USD | THB 13.20K 371.41 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.64 0.05 USD |
+0.61
|
THB 972.40M 27.36M USD | THB 77.10K 2.17K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 972.40M 27.36M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.64 0.02 USD |
+3.23
|
THB 878.49M 24.72M USD | THB 150.60K 4.24K USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 878.49M 24.72M USD | 16.00 | THB 0.04 0.001 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 868.32M 24.43M USD | THB 80.20K 2.26K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 868.32M 24.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.16 0.03 USD |
-3.33
|
THB 861.88M 24.25M USD | THB 59.70K 1.68K USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 861.88M 24.25M USD | 23.19 | THB 0.05 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 724.40K 20.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 772.15M 21.73M USD | THB 5.40K 151.94 USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 772.15M 21.73M USD | 15.36 | THB 0.11 0.003 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 607.50M 17.09M USD | THB 64.40K 1.81K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 574.05M 16.15M USD | THB 121.60K 3.42K USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 571.25M 16.07M USD | THB 1.02M 28.66K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 524.55M 14.76M USD | THB 32.90K 925.72 USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 524.55M 14.76M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.87 0.02 USD |
+2.35
|
THB 516.02M 14.52M USD | THB 200.00 5.63 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 516.02M 14.52M USD | 17.39 | THB 0.05 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 510.00M 14.35M USD | THB 9.00K 253.24 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 510.00M 14.35M USD | 14.16 | THB 0.06 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 501.48M 14.11M USD | THB 300.00 8.44 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 501.48M 14.11M USD | 50.39 | THB 0.05 0.001 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 465.00M 13.08M USD | THB 2.00K 56.27 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 465.00M 13.08M USD | 9.68 | THB 0.16 0.004 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.20 0.32 USD |
+1.82
|
THB 448.00M 12.61M USD | THB 10.10K 284.19 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 448.00M 12.61M USD | 4.19 | THB 2.67 0.08 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 100.00 2.81 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 421.20M 11.85M USD | THB 61.00K 1.72K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 364.16M 10.25M USD | THB 21.40K 602.14 USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 364.16M 10.25M USD | 5.00 | THB 0.23 0.006 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 20.10K 565.56 USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 800.00 22.51 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 213.70M 6.01M USD | THB 100.00 2.81 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 213.70M 6.01M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 110.70M 3.11M USD | THB 58.20K 1.64K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 110.70M 3.11M USD | 0 | -THB 0.12 -0.003 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 191.48B 5.39B USD | THB 537.80K 15.13K USD | THB 31.75 0.89 USD | THB 31.75 0.89 USD | THB 191.48B 5.39B USD | 27.60 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 1.47M 41.27K USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 23.96M 674.17K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.75 0.92 USD |
-2.22
|
THB 77.21B 2.17B USD | THB 2.02M 56.72K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 77.21B 2.17B USD | 19.96 | THB 1.64 0.05 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 18.07B 508.51M USD | THB 244.30K 6.87K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 228.00 6.42 USD |
-0.87
|
THB 17.47B 491.57M USD | THB 20.27K 570.23 USD | THB 228.00 6.42 USD | THB 231.00 6.5 USD | THB 17.47B 491.57M USD | 9.11 | THB 25.00 0.7 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 228.00 6.42 USD |
0
|
THB 17.47B 491.57M USD | THB 600.00 16.88 USD | THB 228.00 6.42 USD | THB 229.00 6.44 USD | THB 17.47B 491.57M USD | 9.11 | THB 25.00 0.7 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.40 0.29 USD |
-3.7
|
THB 15.23B 428.4M USD | THB 10.68M 300.5K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 15.23B 428.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.95 0.22 USD |
+1.92
|
THB 13.28B 373.56M USD | THB 2.08M 58.41K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 13.28B 373.56M USD | 24.09 | THB 0.33 0.009 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 12.24B 344.53M USD | THB 1.26M 35.49K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 12.24B 344.53M USD | 5.77 | THB 0.60 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.80 0.67 USD |
0
|
THB 11.90B 334.83M USD | THB 65.50K 1.84K USD | THB 23.80 0.67 USD | THB 23.90 0.67 USD | THB 11.90B 334.83M USD | 37.18 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.80 0.67 USD |
0
|
THB 11.90B 334.83M USD | THB 65.50K 1.84K USD | THB 23.80 0.67 USD | THB 23.90 0.67 USD | THB 11.90B 334.83M USD | 44.07 | THB 0.54 0.02 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 4.55M 128.08K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 8.79B 247.35M USD | THB 14.40K 405.18 USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.79B 247.35M USD | 520.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 8.71B 244.98M USD | THB 200.00 5.63 USD | THB 10.30 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 2.10K 59.09 USD | THB 13.40 0.38 USD | THB 13.40 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 533.10K 15K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 278.00 7.82 USD |
-0.36
|
THB 5.50B 154.88M USD | THB 2.10K 59.09 USD | THB 278.00 7.82 USD | THB 280.00 7.88 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 278.00 7.82 USD |
-0.36
|
THB 5.50B 154.88M USD | THB 2.10K 59.12 USD | THB 278.00 7.82 USD | THB 280.00 7.88 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 1.10K 30.95 USD | THB 42.25 1.19 USD | THB 42.25 1.19 USD | THB 5.49B 154.54M USD | 19.47 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 1.00 0.03 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 15.47 | THB 2.73 0.08 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 77.90K 2.19K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 5.28B 148.64M USD | THB 1.71M 48.23K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 5.14B 144.65M USD | THB 133.60K 3.76K USD | THB 9.55 0.27 USD | THB 9.60 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 5.11B 143.74M USD | THB 125.50K 3.53K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.11B 143.74M USD | 6.22 | THB 2.44 0.07 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 4.34B 122.13M USD | THB 4.20K 118.18 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 4.34B 122.13M USD | 16.34 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 4.34B 122.13M USD | THB 4.20K 118.18 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 4.34B 122.13M USD | 17.70 | THB 0.48 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 4.23B 119.13M USD | THB 100.00 2.81 USD | THB 2.92 0.08 USD | THB 2.92 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 4.21B 118.32M USD | THB 299.80K 8.44K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 4.21B 118.32M USD | 10.35 | THB 0.28 0.007 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 4.10B 115.41M USD | THB 18.50K 520.54 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 4.10B 115.41M USD | 67.22 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 4.10B 115.41M USD | THB 18.55K 522.03 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 4.10B 115.41M USD | 67.22 | THB 0.09 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 55.00K 1.55K USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 50.00K 1.41K USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 1.00 0.03 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 3.98B 111.87M USD | THB 13.90K 391.11 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 3.98B 111.87M USD | 38.75 | THB 0.08 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
