Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (226)
- {{country.name}}
- All countries
- Thailand (226)
Thailand (226)
- {{item.name}}
- All exchanges
- Thailand (226)
Consumer Cyclical (226)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (39)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (14)
- Apparel Manufacturing (12)
- Footwear & Accessories (6)
- Packaging & Containers (42)
- Personal Services (2)
- Restaurants (13)
- Apparel Retail (10)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Specialty Retail (16)
- Leisure (2)
- Lodging (24)
- Resorts & Casinos (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 142.93B 4.02B USD | THB 13.10M 368.56K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 142.93B 4.02B USD | 20.25 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.70 0.69 USD |
+1.23
|
THB 138.93B 3.91B USD | THB 41.73M 1.17M USD | THB 24.40 0.69 USD | THB 24.90 0.7 USD | THB 138.93B 3.91B USD | 18.57 | THB 1.33 0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 124.49B 3.5B USD | THB 6.16M 173.4K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 124.49B 3.5B USD | 26.36 | THB 1.10 0.03 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
+1.54
|
THB 84.55B 2.38B USD | THB 60.71M 1.71M USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 84.55B 2.38B USD | THB 34.29M 964.84K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 66.60B 1.87B USD | THB 15.37M 432.38K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 66.60B 1.87B USD | 15.60 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 49.27B 1.39B USD | THB 3.60M 101.38K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 39.21B 1.1B USD | THB 33.57M 944.69K USD | THB 6.95 0.2 USD | THB 7.25 0.2 USD | THB 39.21B 1.1B USD | 20.00 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.10 0.62 USD |
+0.91
|
THB 19.97B 561.91M USD | THB 10.06M 283.06K USD | THB 22.00 0.62 USD | THB 23.10 0.65 USD | THB 19.97B 561.91M USD | 26.00 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 15.05B 423.52M USD | THB 20.62M 580.09K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 15.05B 423.52M USD | 17.11 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.65 0.27 USD |
+2.66
|
THB 14.13B 397.5M USD | THB 30.43M 856.24K USD | THB 9.40 0.26 USD | THB 9.80 0.28 USD | THB 14.13B 397.5M USD | 0 | -THB 0.10 -0.002 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 13.23B 372.26M USD | THB 40.00M 1.13M USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 13.23B 372.26M USD | 22.11 | THB 0.17 0.004 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.50 0.21 USD |
+1.35
|
THB 12.52B 352.42M USD | THB 5.56M 156.46K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 12.52B 352.42M USD | 19.73 | THB 0.38 0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 9.55B 268.76M USD | THB 177.16K 4.98K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.55B 268.76M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 9.19B 258.5M USD | THB 1.23M 34.63K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
+1.27
|
THB 6.80B 191.42M USD | THB 933.94K 26.28K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 6.51B 183.3M USD | THB 618.25K 17.4K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 6.51B 183.3M USD | 9.02 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.72 0.05 USD |
+1.18
|
THB 6.18B 173.92M USD | THB 4.67M 131.37K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 6.18B 173.92M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 400.60K 11.27K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 89.11K 2.51K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 4.71B 132.39M USD | THB 2.35M 66.15K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 4.26B 119.81M USD | THB 1.53M 42.98K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 4.26B 119.81M USD | 22.13 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 746.42K 21K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 3.05M 85.8K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 1.79M 50.27K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.24 0.12 USD |
+2.42
|
THB 2.33B 65.62M USD | THB 1.03M 28.94K USD | THB 4.10 0.12 USD | THB 4.24 0.12 USD | THB 2.33B 65.62M USD | 12.84 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.96 0.08 USD |
+1.37
|
THB 2.18B 61.24M USD | THB 658.84K 18.54K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.18B 61.24M USD | 8.96 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.94 0.08 USD |
+2.08
|
THB 1.75B 49.34M USD | THB 4.54M 127.71K USD | THB 2.80 0.08 USD | THB 3.00 0.08 USD | THB 1.75B 49.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.40 0.04 USD |
-2.1
|
THB 1.40B 39.39M USD | THB 365.30K 10.28K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 1.40B 39.39M USD | 11.66 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.29B 36.36M USD | THB 37.10K 1.04K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.29B 36.36M USD | 7.56 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.08 0.06 USD |
+2.97
|
THB 1.20B 33.89M USD | THB 227.05K 6.39K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.11B 31.17M USD | THB 3.74M 105.12K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 1.09B 30.78M USD | THB 2.63M 73.88K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 99.15K 2.79K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 831.54M 23.4M USD | THB 349.50K 9.83K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 831.54M 23.4M USD | 30.33 | THB 0.06 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 754.95M 21.24M USD | THB 383.77K 10.8K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 754.95M 21.24M USD | 13.75 | THB 0.04 0.001 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 156.32K 4.4K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 9.69M 272.59K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.95 0.03 USD |
+3.26
|
THB 513.00M 14.43M USD | THB 1.15M 32.41K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 513.00M 14.43M USD | 23.75 | THB 0.04 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.45 0.04 USD |
-7.64
|
THB 459.16M 12.92M USD | THB 12.75M 358.74K USD | THB 1.40 0.04 USD | THB 1.52 0.04 USD | THB 459.16M 12.92M USD | 6.59 | THB 0.22 0.006 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 883.42K 24.86K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 453.00M 12.75M USD | THB 360.90K 10.15K USD | THB 1.51 0.04 USD | THB 1.58 0.04 USD | THB 453.00M 12.75M USD | 12.58 | THB 0.12 0.003 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.90 0.05 USD |
-0.52
|
THB 377.68M 10.63M USD | THB 34.00K 956.78 USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 377.68M 10.63M USD | 8.26 | THB 0.23 0.006 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 9.00M 253.11K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.88 0.02 USD |
-3.3
|
THB 299.92M 8.44M USD | THB 148.70K 4.18K USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.43 -0.01 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 299.09M 8.42M USD | THB 1.12M 31.59K USD | THB 0.67 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 297.00M 8.36M USD | THB 58.50K 1.65K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 297.00M 8.36M USD | 18.33 | THB 0.06 0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.34 0.0095 USD |
+9.68
|
THB 259.49M 7.3M USD | THB 6.66M 187.35K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 259.49M 7.3M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 1.17M 33.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 184.50M 5.19M USD | THB 302.91K 8.52K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
-18.18
|
THB 130.22M 3.66M USD | THB 34.19M 962.01K USD | THB 0.08 0.0022 USD | THB 0.12 0.0033 USD | THB 130.22M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
-16.67
|
THB 106.94M 3.01M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 106.94M 3.01M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
+16.67
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 142.93B 4.02B USD | THB 13.10M 368.54K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 142.93B 4.02B USD | 20.60 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.70 0.69 USD |
+1.23
|
THB 138.93B 3.91B USD | THB 41.73M 1.17M USD | THB 24.40 0.69 USD | THB 24.90 0.7 USD | THB 138.93B 3.91B USD | 18.43 | THB 1.34 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 124.49B 3.5B USD | THB 6.16M 173.38K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 124.49B 3.5B USD | 26.36 | THB 1.10 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.64 0.07 USD |
+1.54
|
THB 84.55B 2.38B USD | THB 60.71M 1.71M USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 84.55B 2.38B USD | THB 34.29M 964.81K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 66.60B 1.87B USD | THB 15.37M 432.35K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 66.60B 1.87B USD | 17.22 | THB 1.64 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 49.27B 1.39B USD | THB 3.60M 101.36K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 39.21B 1.1B USD | THB 33.57M 944.66K USD | THB 6.95 0.2 USD | THB 7.25 0.2 USD | THB 39.21B 1.1B USD | 20.00 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 22.10 0.62 USD |
+0.91
|
THB 19.97B 561.91M USD | THB 10.06M 283.03K USD | THB 22.00 0.62 USD | THB 23.10 0.65 USD | THB 19.97B 561.91M USD | 26.00 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 254.00 7.15 USD |
-0.39
|
THB 19.46B 547.63M USD | THB 89.27K 2.51K USD | THB 252.00 7.09 USD | THB 255.00 7.18 USD | THB 19.46B 547.63M USD | 10.11 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 254.00 7.15 USD |
-0.39
|
THB 19.46B 547.63M USD | THB 88.60K 2.49K USD | THB 252.00 7.09 USD | THB 255.00 7.18 USD | THB 19.46B 547.63M USD | 10.11 | THB 25.12 0.71 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 15.05B 423.52M USD | THB 20.62M 580.08K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 15.05B 423.52M USD | 17.11 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.65 0.27 USD |
+2.66
|
THB 14.13B 397.5M USD | THB 30.43M 856.22K USD | THB 9.40 0.26 USD | THB 9.80 0.28 USD | THB 14.13B 397.5M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 13.23B 372.26M USD | THB 40.00M 1.13M USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 13.23B 372.26M USD | 6.23 | THB 0.60 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.50 0.21 USD |
+1.35
|
THB 12.52B 352.42M USD | THB 5.56M 156.44K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 12.52B 352.42M USD | 22.72 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.40 0.69 USD |
+1.67
|
THB 12.20B 343.28M USD | THB 100.00 2.81 USD | THB 24.40 0.69 USD | THB 24.40 0.69 USD | THB 12.20B 343.28M USD | 37.53 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.40 0.69 USD |
+1.67
|
THB 12.20B 343.28M USD | THB 100.00 2.81 USD | THB 24.40 0.69 USD | THB 24.40 0.69 USD | THB 12.20B 343.28M USD | 37.53 | THB 0.65 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 9.55B 268.76M USD | THB 177.10K 4.98K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.55B 268.76M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 9.19B 258.5M USD | THB 1.23M 34.63K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
+1.27
|
THB 6.80B 191.42M USD | THB 933.50K 26.27K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 6.51B 183.3M USD | THB 618.20K 17.39K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 6.51B 183.3M USD | 13.90 | THB 0.93 0.03 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.72 0.05 USD |
+1.18
|
THB 6.18B 173.92M USD | THB 4.67M 131.37K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 6.18B 173.92M USD | 17.19 | THB 0.10 0.002 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 308.00 8.67 USD |
0
|
THB 6.10B 171.59M USD | THB 5.50K 154.76 USD | THB 307.00 8.64 USD | THB 308.00 8.67 USD | THB 6.10B 171.59M USD | 9.87 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 308.00 8.67 USD |
0
|
THB 6.10B 171.59M USD | THB 5.59K 157.32 USD | THB 307.00 8.64 USD | THB 308.00 8.67 USD | THB 6.10B 171.59M USD | 9.87 | THB 31.20 0.88 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 5.75B 161.86M USD | THB 1.00K 28.14 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 5.75B 161.86M USD | THB 1.00K 28.14 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 400.50K 11.27K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 4.87B 137.12M USD | THB 783.30K 22.04K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 4.87B 137.12M USD | THB 783.30K 22.04K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 89.10K 2.51K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 4.71B 132.39M USD | THB 2.35M 66.15K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
+1.13
|
THB 4.57B 128.59M USD | THB 60.70K 1.71K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
+1.13
|
THB 4.57B 128.59M USD | THB 60.70K 1.71K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 76.30K 2.15K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 76.20K 2.14K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 4.26B 119.81M USD | THB 1.53M 42.98K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 4.26B 119.81M USD | 41.50 | THB 0.08 0.002 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 278.00 7.82 USD |
+6.51
|
THB 4.20B 118.1M USD | THB 100.00 2.81 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 4.20B 118.1M USD | 13.41 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 278.00 7.82 USD |
+6.51
|
THB 4.20B 118.1M USD | THB 151.00 4.25 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 4.20B 118.1M USD | 13.41 | THB 20.72 0.58 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 4.05B 113.96M USD | THB 2.30K 64.72 USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 4.05B 113.96M USD | 12.98 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 4.05B 113.96M USD | THB 2.37K 66.54 USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 4.05B 113.96M USD | 11.11 | THB 2.43 0.07 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 109.80K 3.09K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 109.89K 3.09K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 10.94 | THB 1.37 0.04 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 746.40K 21K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}