Country: Argentina Exchange: Buenos Aires Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (30)
- {{country.name}}
Buenos Aires (30)
- {{item.name}}
Consumer Cyclical (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,950.00 22.4 USD |
-3.51
|
ARS 3.39Quad 4.01T USD | ARS 35.98K 42.53 USD | ARS 18,780.00 22.2 USD | ARS 19,330.00 22.85 USD | ARS 3.39Quad 4.01T USD | 236.43 | ARS 80.15 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,977.50 3.52 USD |
+0.08
|
ARS 2.31Quad 2.73T USD | ARS 1.41M 1.67K USD | ARS 2,932.50 3.47 USD | ARS 3,002.50 3.55 USD | ARS 2.31Quad 2.73T USD | 12.33 | ARS 241.41 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,200.00 25.06 USD |
-0.56
|
ARS 1.25Quad 1.48T USD | ARS 2.08K 2.46 USD | ARS 21,150.00 25 USD | ARS 21,400.00 25.3 USD | ARS 1.25Quad 1.48T USD | 33.31 | ARS 636.42 0.75 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 55,350.00 65.43 USD |
-1.03
|
ARS 215.45T 254.67B USD | ARS 64.00 0.08 USD | ARS 55,350.00 65.43 USD | ARS 55,700.00 65.84 USD | ARS 215.45T 254.67B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 42,100.00 49.76 USD |
+3.64
|
ARS 166.28T 196.54B USD | ARS 195.25K 230.8 USD | ARS 41,380.00 48.91 USD | ARS 42,300.00 50 USD | ARS 166.28T 196.54B USD | 27.87 | ARS 1.51K 1.79 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 100,350.00 118.62 USD |
+1.49
|
ARS 44.66T 52.78B USD | ARS 977.00 1.15 USD | ARS 99,300.00 117.38 USD | ARS 100,950.00 119.33 USD | ARS 44.66T 52.78B USD | 15.10 | ARS 6.64K 7.85 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 95,825.00 113.27 USD |
-0.67
|
ARS 30.61T 36.18B USD | ARS 56.00 0.07 USD | ARS 95,700.00 113.12 USD | ARS 96,175.00 113.68 USD | ARS 30.61T 36.18B USD | 8.17 | ARS 11.73K 13.86 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,550.00 12.47 USD |
-2.85
|
ARS 28.50T 33.68B USD | ARS 64.86K 76.67 USD | ARS 10,430.00 12.33 USD | ARS 10,750.00 12.71 USD | ARS 28.50T 33.68B USD | 10.51 | ARS 1.00K 1.19 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,160.00 38.01 USD |
-1.95
|
ARS 20.25T 23.94B USD | ARS 68.00 0.08 USD | ARS 31,820.00 37.61 USD | ARS 32,200.00 38.06 USD | ARS 20.25T 23.94B USD | 0 | ARS 0.00 0 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 30,720.00 36.31 USD |
-1.09
|
ARS 19.90T 23.52B USD | ARS 1.36K 1.61 USD | ARS 30,520.00 36.08 USD | ARS 31,000.00 36.64 USD | ARS 19.90T 23.52B USD | 8.54 | ARS 3.59K 4.25 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,470.00 15.92 USD |
0
|
ARS 15.36T 18.15B USD | ARS 3.28K 3.87 USD | ARS 13,310.00 15.73 USD | ARS 13,510.00 15.97 USD | ARS 15.36T 18.15B USD | 5.56 | ARS 2.42K 2.86 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 260,925.00 308.42 USD |
-1.31
|
ARS 11.59T 13.7B USD | ARS 986.00 1.17 USD | ARS 259,750.00 307.03 USD | ARS 264,500.00 312.65 USD | ARS 11.59T 13.7B USD | 15.89 | ARS 16.42K 19.41 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 71,075.00 84.01 USD |
0
|
ARS 6.09T 7.2B USD | ARS 36.00 0.04 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.09T 7.2B USD | 7.84 | ARS 9.06K 10.71 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,480.00 31.3 USD |
+0.46
|
ARS 5.58T 6.59B USD | ARS 2.73K 3.23 USD | ARS 26,160.00 30.92 USD | ARS 26,740.00 31.61 USD | ARS 5.58T 6.59B USD | 15.52 | ARS 1.71K 2.02 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,010.00 18.92 USD |
0
|
ARS 3.99T 4.72B USD | ARS 23.07K 27.27 USD | ARS 15,880.00 18.77 USD | ARS 16,050.00 18.97 USD | ARS 3.99T 4.72B USD | 0.19 | ARS 81.04K 95.79 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 16,750.00 19.8 USD |
+0.24
|
ARS 2.96T 3.5B USD | ARS 75.27K 88.97 USD | ARS 16,510.00 19.52 USD | ARS 16,780.00 19.83 USD | ARS 2.96T 3.5B USD | 0.24 | ARS 68.86K 81.39 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,100.00 6.03 USD |
-0.68
|
ARS 2.53T 2.98B USD | ARS 57.43K 67.88 USD | ARS 5,060.00 5.98 USD | ARS 5,145.00 6.08 USD | ARS 2.53T 2.98B USD | 0.57 | ARS 8.94K 10.57 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 13,690.00 16.18 USD |
-0.65
|
ARS 1.81T 2.14B USD | ARS 74.00 0.09 USD | ARS 13,610.00 16.09 USD | ARS 13,720.00 16.22 USD | ARS 1.81T 2.14B USD | 0 | -ARS 28,918.00 -34.1 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,725.00 9.13 USD |
-0.45
|
ARS 905.36B 1.07B USD | ARS 8.60K 10.17 USD | ARS 7,600.00 8.98 USD | ARS 7,780.00 9.2 USD | ARS 905.36B 1.07B USD | 55.82 | ARS 138.37 0.16 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 8,905.00 10.53 USD |
+0.34
|
ARS 817.32B 966.1M USD | ARS 1.63K 1.92 USD | ARS 8,885.00 10.5 USD | ARS 9,030.00 10.67 USD | ARS 817.32B 966.1M USD | 360.51 | ARS 24.70 0.03 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 25,280.00 29.88 USD |
-0.71
|
ARS 640.81B 757.46M USD | ARS 212.61K 251.31 USD | ARS 25,060.00 29.62 USD | ARS 25,700.00 30.38 USD | ARS 640.81B 757.46M USD | 0.24 | ARS 102.84K 121.55 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,165.00 1.38 USD |
0
|
ARS 582.50B 688.53M USD | ARS 4.92K 5.81 USD | ARS 1,150.00 1.36 USD | ARS 1,170.00 1.38 USD | ARS 582.50B 688.53M USD | 22.15 | ARS 52.59 0.06 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,790.00 17.48 USD |
+0.75
|
ARS 513.08B 606.47M USD | ARS 30.00 0.04 USD | ARS 14,580.00 17.23 USD | ARS 14,850.00 17.55 USD | ARS 513.08B 606.47M USD | 1.93 | ARS 7.64K 9.02 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 16,210.00 19.16 USD |
+0.75
|
ARS 413.30B 488.54M USD | ARS 245.00 0.29 USD | ARS 16,070.00 19 USD | ARS 16,250.00 19.21 USD | ARS 413.30B 488.54M USD | 0.42 | ARS 38.30K 45.27 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,070.00 4.81 USD |
+0.62
|
ARS 191.19B 226M USD | ARS 3.62K 4.27 USD | ARS 4,000.00 4.73 USD | ARS 4,160.00 4.92 USD | ARS 191.19B 226M USD | 16.12 | ARS 252.47 0.3 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,325.00 2.75 USD |
+3.33
|
ARS 103.01B 121.77M USD | ARS 47.00 0.06 USD | ARS 2,300.00 2.72 USD | ARS 2,340.00 2.77 USD | ARS 103.01B 121.77M USD | 88.91 | ARS 26.15 0.03 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 120.50 0.14 USD |
-0.82
|
ARS 21.48B 25.39M USD | ARS 30.16K 35.65 USD | ARS 118.50 0.14 USD | ARS 121.00 0.14 USD | ARS 21.48B 25.39M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 15.65 0.02 USD |
+0.32
|
ARS 8.66B 10.23M USD | ARS 87.06K 102.91 USD | ARS 15.20 0.02 USD | ARS 15.80 0.02 USD | ARS 8.66B 10.23M USD | 0 | -ARS 15.26 -0.01 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 63.00 0.07 USD |
+1.29
|
ARS 6.30B 7.45M USD | ARS 10.19K 12.04 USD | ARS 63.00 0.07 USD | ARS 63.60 0.08 USD | ARS 6.30B 7.45M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
