Exchange: MCE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Spain (16)
MCE (16)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.91 49.09 USD |
-1.86
|
$139.88B 152.91B USD | $1.46M 1.6M USD | $44.91 49.09 USD | $45.55 49.79 USD | $139.88B 152.91B USD | 23.88 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.24 76.78 USD |
-2.71
|
$30.65B 33.5B USD | $888.53K 971.29K USD | $69 75.43 USD | $70.62 77.2 USD | $30.65B 33.5B USD | 24.38 | $2.88 3.15 USD | |
| Vidrala, S.A. VID.MC | $98.4 107.56 USD |
-0.3
|
$3.3B 3.61B USD | $29.01K 31.71K USD | $96.5 105.49 USD | $98.7 107.89 USD | $3.3B 3.61B USD | 13.91 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
+0.21
|
$2.87B 3.14B USD | $94.66K 103.48K USD | $23.85 26.07 USD | $24.1 26.34 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $60.2 65.81 USD |
-0.33
|
$2.72B 2.97B USD | $59.88K 65.46K USD | $60 65.59 USD | $60.4 66.03 USD | $2.72B 2.97B USD | 17.50 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.02 6.58 USD |
-1.31
|
$2.62B 2.87B USD | $5.84K 6.38K USD | $6 6.56 USD | $6.1 6.67 USD | $2.62B 2.87B USD | 12.28 | $0.49 0.54 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.05 3.33 USD |
-1.17
|
$1.73B 1.89B USD | $422.11K 461.42K USD | $3.03 3.32 USD | $3.09 3.38 USD | $1.73B 1.89B USD | 10.87 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.75 11.75 USD |
+0.47
|
$1.63B 1.78B USD | $11.25K 12.3K USD | $10.65 11.64 USD | $10.8 11.81 USD | $1.63B 1.78B USD | 107.50 | $0.1 0.11 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.79 7.42 USD |
-1.6
|
$1.49B 1.63B USD | $329.71K 360.42K USD | $6.78 7.41 USD | $6.88 7.52 USD | $1.49B 1.63B USD | 10.60 | $0.64 0.7 USD | |
| Neinor Homes, S.A. HOME.MC | $15.84 17.32 USD |
+15.96
|
$1.18B 1.29B USD | $1.49M 1.63M USD | $14.44 15.78 USD | $16.5 18.04 USD | $1.18B 1.29B USD | 19.08 | $0.83 0.91 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.85 27.16 USD |
-8.97
|
$1.07B 1.17B USD | $528.98K 578.24K USD | $24.2 26.45 USD | $25.1 27.44 USD | $1.07B 1.17B USD | 7.24 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
-1.52
|
$911.29M 996.17M USD | $89.66K 98.01K USD | $7.74 8.46 USD | $7.85 8.58 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.1 USD |
+0.54
|
$812.31M 887.96M USD | $14.92K 16.31K USD | $3.71 4.06 USD | $3.85 4.21 USD | $812.31M 887.96M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+0.45
|
$179.09M 195.77M USD | $292.83K 320.1K USD | $0.44 0.48 USD | $0.45 0.49 USD | $179.09M 195.77M USD | 44.50 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.05 6.61 USD |
+0.83
|
$60.5M 66.13M USD | $7.77K 8.49K USD | $6 6.56 USD | $6.05 6.61 USD | $60.5M 66.13M USD | 31.84 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
0
|
$43.55M 47.61M USD | $42 45.91 USD | $4.72 5.16 USD | $4.82 5.27 USD | $43.55M 47.61M USD | 47.19 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}