Exchange: MCE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Spain (16)
MCE (16)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.9 51.27 USD |
-1.7
|
$146.08B 159.69B USD | $1.83M 2M USD | $46.72 51.07 USD | $47.99 52.46 USD | $146.08B 159.69B USD | 24.94 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69 75.43 USD |
-0.52
|
$29.88B 32.67B USD | $506.16K 553.3K USD | $68.92 75.34 USD | $69.88 76.39 USD | $29.88B 32.67B USD | 24.73 | $2.79 3.05 USD | |
| Vidrala, S.A. VID.MC | $96 104.94 USD |
-0.41
|
$3.22B 3.52B USD | $19.52K 21.34K USD | $93.6 102.32 USD | $97.2 106.25 USD | $3.22B 3.52B USD | 13.57 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $62.6 68.43 USD |
-6.85
|
$2.83B 3.09B USD | $178.03K 194.61K USD | $62.3 68.1 USD | $66.6 72.8 USD | $2.83B 3.09B USD | 18.19 | $3.44 3.76 USD | |
| CIE Automotive, S.A. CIE.MC | $23.1 25.25 USD |
0
|
$2.77B 3.02B USD | $34.93K 38.18K USD | $22.9 25.03 USD | $23.1 25.25 USD | $2.77B 3.02B USD | 8.52 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.31 6.9 USD |
-0.32
|
$2.75B 3B USD | $9.42K 10.3K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.75B 3B USD | 12.87 | $0.49 0.54 USD | |
| Metrovacesa S.A. MVC.MC | $11.35 12.41 USD |
+5.09
|
$1.72B 1.88B USD | $23.51K 25.7K USD | $10.9 11.92 USD | $11.45 12.52 USD | $1.72B 1.88B USD | 113.50 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.61 2.85 USD |
-0.46
|
$1.48B 1.62B USD | $373.61K 408.41K USD | $2.59 2.84 USD | $2.64 2.88 USD | $1.48B 1.62B USD | 7.89 | $0.33 0.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.29 6.87 USD |
-0.55
|
$1.38B 1.51B USD | $151.18K 165.25K USD | $6.27 6.85 USD | $6.36 6.95 USD | $1.38B 1.51B USD | 9.82 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.9 30.5 USD |
+1.64
|
$1.21B 1.32B USD | $39.01K 42.65K USD | $27.3 29.84 USD | $27.9 30.5 USD | $1.21B 1.32B USD | 9.39 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $15.1 16.51 USD |
+0.94
|
$1.13B 1.23B USD | $164.34K 179.64K USD | $15 16.4 USD | $15.28 16.7 USD | $1.13B 1.23B USD | 18.19 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.29 7.97 USD |
-0.27
|
$858.48M 938.44M USD | $63.03K 68.9K USD | $7.24 7.91 USD | $7.4 8.09 USD | $858.48M 938.44M USD | 22.78 | $0.32 0.35 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+1.59
|
$179.49M 196.21M USD | $432.61K 472.9K USD | $0.44 0.48 USD | $0.45 0.49 USD | $179.49M 196.21M USD | 44.60 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.8 6.34 USD |
-1.69
|
$58M 63.4M USD | $13.29K 14.53K USD | $5.85 6.39 USD | $6 6.56 USD | $58M 63.4M USD | 30.52 | $0.19 0.21 USD | |
| AmRest Holdings SE EAT.MC | $4.08 4.46 USD |
+2.64
|
$898.6M 982.3M USD | $2.27K 2.48K USD | $3.88 4.24 USD | $4.08 4.46 USD | $898.6M 982.3M USD | 102.00 | $0.04 0.04 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.78 5.23 USD |
0
|
$44.11M 48.21M USD | $29 31.7 USD | $4.66 5.09 USD | $4.66 5.09 USD | $44.11M 48.21M USD | 12.57 | $0.38 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}