Exchange: MCE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Spain (16)
MCE (16)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.23 47.26 USD |
-1.73
|
$134.65B 147.19B USD | $2.05M 2.24M USD | $43.21 47.23 USD | $44.2 48.32 USD | $134.65B 147.19B USD | 22.99 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.7 77.28 USD |
-0.34
|
$30.74B 33.61B USD | $568.56K 621.51K USD | $70.22 76.76 USD | $71.28 77.92 USD | $30.74B 33.61B USD | 24.54 | $2.88 3.15 USD | |
| Vidrala, S.A. VID.MC | $96.2 105.16 USD |
+0.21
|
$3.23B 3.53B USD | $2.62K 2.87K USD | $95.2 104.07 USD | $96.3 105.27 USD | $3.23B 3.53B USD | 13.60 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.95 27.27 USD |
+0.4
|
$2.99B 3.27B USD | $10.18K 11.13K USD | $24.65 26.95 USD | $25 27.33 USD | $2.99B 3.27B USD | 9.20 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
0
|
$2.78B 3.04B USD | $861 941.19 USD | $6.39 6.99 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Viscofan, S.A. VIS.MC | $59.8 65.37 USD |
-0.99
|
$2.7B 2.95B USD | $3.82K 4.18K USD | $59.8 65.37 USD | $60.4 66.03 USD | $2.7B 2.95B USD | 17.38 | $3.44 3.76 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.17 3.46 USD |
+4.7
|
$1.8B 1.97B USD | $746.35K 815.86K USD | $3.03 3.31 USD | $3.18 3.48 USD | $1.8B 1.97B USD | 11.30 | $0.28 0.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.41 8.09 USD |
+0.95
|
$1.63B 1.78B USD | $241.9K 264.43K USD | $7.36 8.05 USD | $7.44 8.13 USD | $1.63B 1.78B USD | 11.57 | $0.64 0.7 USD | |
| Metrovacesa S.A. MVC.MC | $10.3 11.26 USD |
-1.44
|
$1.56B 1.71B USD | $10.95K 11.97K USD | $10.25 11.2 USD | $10.45 11.42 USD | $1.56B 1.71B USD | 103.00 | $0.1 0.11 USD | |
| Neinor Homes, S.A. HOME.MC | $16.06 17.56 USD |
+0.12
|
$1.44B 1.57B USD | $36.51K 39.91K USD | $16 17.49 USD | $16.14 17.64 USD | $1.44B 1.57B USD | 19.34 | $0.83 0.91 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.35 27.71 USD |
0
|
$1.1B 1.2B USD | $134.93K 147.5K USD | $25.3 27.66 USD | $25.7 28.09 USD | $1.1B 1.2B USD | 7.39 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.38 9.16 USD |
+1.7
|
$979.06M 1.07B USD | $46.66K 51.01K USD | $8.26 9.03 USD | $8.4 9.18 USD | $979.06M 1.07B USD | 23.27 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.73 4.07 USD |
-1.72
|
$805.82M 880.87M USD | $2.58K 2.82K USD | $3.73 4.07 USD | $3.8 4.15 USD | $805.82M 880.87M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-0.43
|
$185.53M 202.81M USD | $169.59K 185.38K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $185.53M 202.81M USD | 46.10 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.15 6.72 USD |
+3.36
|
$61.5M 67.23M USD | $2.3K 2.51K USD | $6.05 6.61 USD | $6.15 6.72 USD | $61.5M 67.23M USD | 32.36 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.9 5.36 USD |
+0.41
|
$45.21M 49.43M USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $45.21M 49.43M USD | 49.00 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}