Country: Taiwan Exchange: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (168)
- {{country.name}}
Taiwan (168)
- {{item.name}}
Consumer Cyclical (168)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,745.00 309.65 USD |
-2.6
|
NT$928.67B 29.51B USD | NT$599.11K 19.04K USD | NT$9,500.00 301.87 USD | NT$9,920.00 315.21 USD | NT$928.67B 29.51B USD | 55.12 | NT$176.77 5.62 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$132.00 4.19 USD |
+4.35
|
NT$403.92B 12.83B USD | NT$14.59M 463.58K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$403.92B 12.83B USD | 25.23 | NT$5.23 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$545.00 17.32 USD |
+0.55
|
NT$303.62B 9.65B USD | NT$322.14K 10.24K USD | NT$536.00 17.03 USD | NT$549.00 17.44 USD | NT$303.62B 9.65B USD | 16.07 | NT$33.90 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.55 0.94 USD |
-0.34
|
NT$158.15B 5.03B USD | NT$11.28M 358.32K USD | NT$29.15 0.93 USD | NT$29.65 0.94 USD | NT$158.15B 5.03B USD | 14.48 | NT$2.04 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$371.00 11.79 USD |
+1.09
|
NT$108.71B 3.45B USD | NT$791.13K 25.14K USD | NT$366.50 11.65 USD | NT$376.50 11.96 USD | NT$108.71B 3.45B USD | 16.23 | NT$22.85 0.73 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.85 1.01 USD |
+1.44
|
NT$103.24B 3.28B USD | NT$11.46M 364.16K USD | NT$31.30 0.99 USD | NT$31.90 1.01 USD | NT$103.24B 3.28B USD | 17.21 | NT$1.85 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$322.50 10.25 USD |
+2.71
|
NT$88.48B 2.81B USD | NT$2.47M 78.46K USD | NT$312.50 9.93 USD | NT$325.00 10.33 USD | NT$88.48B 2.81B USD | 13.37 | NT$24.12 0.77 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.15 0.83 USD |
+0.19
|
NT$77.06B 2.45B USD | NT$18.91M 600.8K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$77.06B 2.45B USD | 5.55 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.10 2.16 USD |
+0.89
|
NT$67.25B 2.14B USD | NT$1.43M 45.56K USD | NT$67.40 2.14 USD | NT$68.40 2.17 USD | NT$67.25B 2.14B USD | 13.89 | NT$4.90 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$251.00 7.98 USD |
+1.01
|
NT$66.51B 2.11B USD | NT$615.10K 19.54K USD | NT$246.50 7.83 USD | NT$255.00 8.1 USD | NT$66.51B 2.11B USD | 24.15 | NT$10.39 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$59.00 1.87 USD |
+0.34
|
NT$63.00B 2B USD | NT$1.58M 50.15K USD | NT$58.50 1.86 USD | NT$59.00 1.87 USD | NT$63.00B 2B USD | 4.15 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$208.00 6.61 USD |
+0.97
|
NT$51.31B 1.63B USD | NT$2.64M 83.9K USD | NT$206.50 6.56 USD | NT$211.00 6.7 USD | NT$51.31B 1.63B USD | 14.25 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$65.40 2.08 USD |
+1.87
|
NT$49.63B 1.58B USD | NT$2.27M 72.28K USD | NT$64.10 2.04 USD | NT$65.90 2.09 USD | NT$49.63B 1.58B USD | 11.17 | NT$5.85 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$83.50 2.65 USD |
+1.09
|
NT$49.39B 1.57B USD | NT$2.79M 88.7K USD | NT$82.40 2.62 USD | NT$84.00 2.67 USD | NT$49.39B 1.57B USD | 13.55 | NT$6.16 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.50 0.81 USD |
-6.59
|
NT$40.80B 1.3B USD | NT$23.88M 758.64K USD | NT$25.50 0.81 USD | NT$26.75 0.85 USD | NT$40.80B 1.3B USD | 19.17 | NT$1.33 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$275.00 8.74 USD |
+1.85
|
NT$38.33B 1.22B USD | NT$461.48K 14.66K USD | NT$268.00 8.52 USD | NT$277.50 8.82 USD | NT$38.33B 1.22B USD | 11.52 | NT$23.87 0.76 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$37.86B 1.2B USD | NT$996.10K 31.65K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$37.86B 1.2B USD | 11.65 | NT$10.98 0.35 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$123.00 3.91 USD |
+2.5
|
NT$37.32B 1.19B USD | NT$580.83K 18.46K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$37.32B 1.19B USD | 11.13 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$94.20 2.99 USD |
+2.28
|
NT$36.56B 1.16B USD | NT$1.89M 60.1K USD | NT$92.30 2.93 USD | NT$95.90 3.05 USD | NT$36.56B 1.16B USD | 63.22 | NT$1.49 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.05 0.64 USD |
-3.13
|
NT$33.73B 1.07B USD | NT$7.26M 230.81K USD | NT$19.65 0.62 USD | NT$20.80 0.66 USD | NT$33.73B 1.07B USD | 21.79 | NT$0.92 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
+0.45
|
NT$31.56B 1B USD | NT$2.24M 71.26K USD | NT$22.25 0.71 USD | NT$22.40 0.71 USD | NT$31.56B 1B USD | 15.13 | NT$1.48 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$30.97B 984.12M USD | NT$2.32M 73.83K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$30.97B 984.12M USD | 32.38 | NT$0.90 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.30 1.66 USD |
+0.97
|
NT$28.95B 920.03M USD | NT$1.02M 32.42K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$28.95B 920.03M USD | 8.39 | NT$6.23 0.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$159.00 5.05 USD |
-4.5
|
NT$26.18B 831.75M USD | NT$2.31M 73.39K USD | NT$157.50 5 USD | NT$165.50 5.26 USD | NT$26.18B 831.75M USD | 318.00 | NT$0.50 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.95 0.48 USD |
+0.68
|
NT$23.61B 750.16M USD | NT$1.51M 48.13K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$23.61B 750.16M USD | 15.73 | NT$0.95 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.00 0.44 USD |
-3.45
|
NT$23.20B 737.04M USD | NT$5.54M 176.15K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$23.20B 737.04M USD | 466.66 | NT$0.03 0.0009 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$22.80B 724.47M USD | NT$583.61K 18.54K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$22.80B 724.47M USD | 8.59 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.25 0.96 USD |
+0.5
|
NT$21.81B 692.9M USD | NT$3.69M 117.27K USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$21.81B 692.9M USD | 5.46 | NT$5.54 0.18 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$69.10 2.2 USD |
+3.6
|
NT$20.66B 656.47M USD | NT$3.11M 98.73K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$20.66B 656.47M USD | 20.14 | NT$3.43 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.00 7.82 USD |
+1.65
|
NT$20.19B 641.48M USD | NT$1.04M 33.07K USD | NT$240.00 7.63 USD | NT$248.00 7.88 USD | NT$20.19B 641.48M USD | 14.08 | NT$17.47 0.56 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$165.00 5.24 USD |
-3.51
|
NT$19.01B 604.1M USD | NT$1.31M 41.48K USD | NT$163.00 5.18 USD | NT$172.00 5.47 USD | NT$19.01B 604.1M USD | 17.33 | NT$9.52 0.3 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.30 2.58 USD |
0
|
NT$17.89B 568.53M USD | NT$273.51K 8.69K USD | NT$81.10 2.58 USD | NT$81.40 2.59 USD | NT$17.89B 568.53M USD | 12.58 | NT$6.46 0.21 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.25 1.44 USD |
+0.44
|
NT$16.60B 527.57M USD | NT$66.97K 2.13K USD | NT$44.85 1.43 USD | NT$45.75 1.45 USD | NT$16.60B 527.57M USD | 17.01 | NT$2.66 0.08 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.15 0.54 USD |
0
|
NT$16.38B 520.36M USD | NT$893.44K 28.39K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$16.38B 520.36M USD | 35.00 | NT$0.49 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$83.00 2.64 USD |
+1.22
|
NT$14.94B 474.72M USD | NT$439.92K 13.98K USD | NT$81.10 2.58 USD | NT$83.20 2.64 USD | NT$14.94B 474.72M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$156.00 4.96 USD |
-0.32
|
NT$14.17B 450.19M USD | NT$141.85K 4.51K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$14.17B 450.19M USD | 11.84 | NT$13.17 0.42 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$13.39B 425.32M USD | NT$451.36K 14.34K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$13.39B 425.32M USD | 8.89 | NT$16.14 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.50 2.11 USD |
+0.15
|
NT$13.37B 424.71M USD | NT$606.66K 19.28K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$13.37B 424.71M USD | 13.46 | NT$4.94 0.16 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$185.00 5.88 USD |
+0.54
|
NT$12.95B 411.36M USD | NT$158.46K 5.04K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$12.95B 411.36M USD | 14.37 | NT$12.87 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.40 2.05 USD |
+0.94
|
NT$12.89B 409.46M USD | NT$226.50K 7.2K USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$12.89B 409.46M USD | 13.11 | NT$4.91 0.16 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.35 1 USD |
-0.79
|
NT$12.47B 396.29M USD | NT$755.75K 24.01K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$12.47B 396.29M USD | 9.35 | NT$3.35 0.11 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.60 1.42 USD |
-1.33
|
NT$12.44B 395.34M USD | NT$1.48M 47.14K USD | NT$44.15 1.4 USD | NT$45.25 1.44 USD | NT$12.44B 395.34M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$90.10 2.86 USD |
-1.1
|
NT$12.25B 389.16M USD | NT$147.75K 4.69K USD | NT$89.90 2.86 USD | NT$91.80 2.92 USD | NT$12.25B 389.16M USD | 0 | -NT$0.90 -0.02 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$90.30 2.87 USD |
+1.35
|
NT$11.78B 374.45M USD | NT$178.66K 5.68K USD | NT$90.00 2.86 USD | NT$91.10 2.89 USD | NT$11.78B 374.45M USD | 13.37 | NT$6.75 0.21 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.20 1.25 USD |
-0.63
|
NT$11.68B 371.14M USD | NT$675.75K 21.47K USD | NT$39.10 1.24 USD | NT$39.55 1.26 USD | NT$11.68B 371.14M USD | 12.02 | NT$3.26 0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$11.24B 357.25M USD | NT$271.88K 8.64K USD | NT$21.95 0.7 USD | NT$22.10 0.7 USD | NT$11.24B 357.25M USD | 17.78 | NT$1.24 0.04 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.45 0.75 USD |
-0.64
|
NT$8.77B 278.83M USD | NT$167.85K 5.33K USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$8.77B 278.83M USD | 13.40 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.85 0.85 USD |
+0.56
|
NT$8.38B 266.15M USD | NT$481.77K 15.31K USD | NT$26.45 0.84 USD | NT$27.25 0.87 USD | NT$8.38B 266.15M USD | 31.22 | NT$0.86 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$7.89B 250.69M USD | NT$157.28K 5K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$7.89B 250.69M USD | 14.29 | NT$7.03 0.22 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$7.42B 235.84M USD | NT$230.71K 7.33K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$7.42B 235.84M USD | 1.89 | NT$8.52 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.20 0.74 USD |
-1.9
|
NT$7.00B 222.53M USD | NT$1.17M 37.13K USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$7.00B 222.53M USD | 6.27 | NT$3.70 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.93 0.22 USD |
-1.7
|
NT$6.82B 216.77M USD | NT$1.34M 42.5K USD | NT$6.90 0.22 USD | NT$7.01 0.22 USD | NT$6.82B 216.77M USD | 0 | -NT$0.31 -0.009 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$43.85 1.39 USD |
-0.45
|
NT$5.74B 182.37M USD | NT$181.03K 5.75K USD | NT$43.55 1.38 USD | NT$44.10 1.4 USD | NT$5.74B 182.37M USD | 13.08 | NT$3.35 0.11 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$5.63B 178.8M USD | NT$283.54K 9.01K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$5.63B 178.8M USD | 16.34 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.50 0.21 USD |
-1.52
|
NT$5.48B 174.22M USD | NT$1.04M 33.1K USD | NT$6.45 0.2 USD | NT$6.60 0.21 USD | NT$5.48B 174.22M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.99 0.32 USD |
-3.01
|
NT$5.31B 168.78M USD | NT$2.55M 80.87K USD | NT$9.95 0.32 USD | NT$10.25 0.33 USD | NT$5.31B 168.78M USD | 18.84 | NT$0.53 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.90 0.92 USD |
+0.52
|
NT$5.24B 166.65M USD | NT$649.41K 20.64K USD | NT$28.30 0.9 USD | NT$29.25 0.93 USD | NT$5.24B 166.65M USD | 19.65 | NT$1.47 0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$47.10 1.5 USD |
-2.68
|
NT$4.93B 156.55M USD | NT$2.76M 87.77K USD | NT$46.50 1.48 USD | NT$49.70 1.58 USD | NT$4.93B 156.55M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.40 0.87 USD |
+0.92
|
NT$4.53B 143.93M USD | NT$690.25K 21.93K USD | NT$26.90 0.85 USD | NT$27.45 0.87 USD | NT$4.53B 143.93M USD | 13.49 | NT$2.03 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$4.33B 137.7M USD | NT$376.92K 11.98K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$4.33B 137.7M USD | 6.92 | NT$2.63 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.95 0.32 USD |
-0.3
|
NT$4.21B 133.78M USD | NT$271.15K 8.62K USD | NT$9.92 0.32 USD | NT$10.00 0.32 USD | NT$4.21B 133.78M USD | 12.13 | NT$0.82 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.16 0.2 USD |
-0.65
|
NT$4.15B 132.02M USD | NT$240.42K 7.64K USD | NT$6.11 0.19 USD | NT$6.17 0.2 USD | NT$4.15B 132.02M USD | 0 | -NT$0.21 -0.006 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$4.02B 127.84M USD | NT$297.69K 9.46K USD | NT$57.40 1.82 USD | NT$59.30 1.88 USD | NT$4.02B 127.84M USD | 49.57 | NT$1.17 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.85 0.5 USD |
-1.55
|
NT$3.69B 117.24M USD | NT$357.85K 11.37K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$3.69B 117.24M USD | 0 | -NT$1.49 -0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.65B 115.88M USD | NT$924.37K 29.37K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.00 0.19 USD |
-0.83
|
NT$3.47B 110.17M USD | NT$2.20M 70.04K USD | NT$5.99 0.19 USD | NT$6.07 0.19 USD | NT$3.47B 110.17M USD | 8.95 | NT$0.67 0.02 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.30 0.55 USD |
-0.86
|
NT$3.43B 108.84M USD | NT$188.41K 5.99K USD | NT$17.25 0.55 USD | NT$17.55 0.56 USD | NT$3.43B 108.84M USD | 32.03 | NT$0.54 0.02 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.60 0.59 USD |
-1.33
|
NT$3.27B 103.93M USD | NT$119.36K 3.79K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$3.27B 103.93M USD | 7.78 | NT$2.39 0.08 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.75 0.63 USD |
-1
|
NT$3.23B 102.57M USD | NT$151.88K 4.83K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.23B 102.57M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$30.05 0.95 USD |
-1.8
|
NT$3.10B 98.43M USD | NT$414.36K 13.17K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$3.10B 98.43M USD | 15.89 | NT$1.89 0.06 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$2.98B 94.72M USD | NT$329.29K 10.46K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$2.98B 94.72M USD | 41.99 | NT$0.40 0.01 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.91B 92.36M USD | NT$105.26K 3.34K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$2.91B 92.36M USD | 17.82 | NT$0.78 0.02 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.59 0.3 USD |
-0.21
|
NT$2.88B 91.54M USD | NT$192.64K 6.12K USD | NT$9.48 0.3 USD | NT$9.68 0.31 USD | NT$2.88B 91.54M USD | 239.75 | NT$0.04 0.001 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.40 1.09 USD |
-6.65
|
NT$2.82B 89.64M USD | NT$916.44K 29.12K USD | NT$34.25 1.09 USD | NT$36.85 1.17 USD | NT$2.82B 89.64M USD | 1.07 | NT$31.99 1.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$29.05 0.92 USD |
+0.17
|
NT$2.48B 78.72M USD | NT$2.77M 87.97K USD | NT$28.90 0.92 USD | NT$30.45 0.97 USD | NT$2.48B 78.72M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.14 0.04 USD |
0
|
NT$2.38B 75.74M USD | NT$553.85K 17.6K USD | NT$1.12 0.04 USD | NT$1.15 0.04 USD | NT$2.38B 75.74M USD | 57.00 | NT$0.02 0.0006 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.08 0.26 USD |
-2.53
|
NT$1.86B 59.22M USD | NT$95.52K 3.04K USD | NT$8.06 0.26 USD | NT$8.22 0.26 USD | NT$1.86B 59.22M USD | 31.07 | NT$0.26 0.008 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$1.71B 54.32M USD | NT$198.55K 6.31K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.71B 54.32M USD | 29.89 | NT$0.47 0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.60 0.4 USD |
-1.57
|
NT$1.62B 51.4M USD | NT$284.28K 9.03K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$1.62B 51.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.25 0.45 USD |
-1.04
|
NT$1.58B 50.33M USD | NT$179.28K 5.7K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.58B 50.33M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$32.10 1.02 USD |
0
|
NT$1.57B 49.98M USD | NT$140.14K 4.45K USD | NT$31.40 1 USD | NT$33.45 1.06 USD | NT$1.57B 49.98M USD | 11.26 | NT$2.85 0.09 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$894.00M 28.41M USD | NT$69.32K 2.2K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$894.00M 28.41M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.55 0.14 USD |
-0.87
|
NT$873.00M 27.74M USD | NT$198.31K 6.3K USD | NT$4.50 0.14 USD | NT$4.64 0.15 USD | NT$873.00M 27.74M USD | 0 | -NT$4.58 -0.1 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.73 0.18 USD |
-0.52
|
NT$627.40M 19.94M USD | NT$148.02K 4.7K USD | NT$5.64 0.18 USD | NT$5.80 0.18 USD | NT$627.40M 19.94M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
+0.85
|
NT$22.74B 722.62M USD | NT$339.96K 10.8K USD | NT$176.50 5.61 USD | NT$179.00 5.69 USD | NT$22.74B 722.62M USD | 12.42 | NT$14.37 0.46 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.00 2.1 USD |
-0.15
|
NT$19.75B 627.55M USD | NT$52.66K 1.67K USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$19.75B 627.55M USD | 4.76 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$226.50 7.2 USD |
+0.22
|
NT$18.28B 580.87M USD | NT$38.41K 1.22K USD | NT$224.00 7.12 USD | NT$229.00 7.28 USD | NT$18.28B 580.87M USD | 17.62 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.10 1.75 USD |
+0.36
|
NT$17.03B 541.08M USD | NT$32.46K 1.03K USD | NT$54.60 1.73 USD | NT$55.30 1.76 USD | NT$17.03B 541.08M USD | 21.52 | NT$2.56 0.08 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.40 1.41 USD |
+0.34
|
NT$13.32B 423.25M USD | NT$54.50K 1.73K USD | NT$44.25 1.41 USD | NT$45.25 1.44 USD | NT$13.32B 423.25M USD | 0 | -NT$0.24 -0.007 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$138.50 4.4 USD |
-0.72
|
NT$13.02B 413.56M USD | NT$116.71K 3.71K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$13.02B 413.56M USD | 9.85 | NT$14.06 0.45 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$154.50 4.91 USD |
+0.32
|
NT$12.42B 394.61M USD | NT$79.38K 2.52K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$12.42B 394.61M USD | 14.81 | NT$10.43 0.33 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$9.48B 301.24M USD | NT$69.18K 2.2K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$9.48B 301.24M USD | 12.54 | NT$9.09 0.29 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.60 1 USD |
+0.64
|
NT$8.18B 259.99M USD | NT$85.97K 2.73K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$8.18B 259.99M USD | 25.28 | NT$1.25 0.04 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$116.50 3.7 USD |
0
|
NT$7.52B 238.9M USD | NT$95.86K 3.05K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$7.52B 238.9M USD | 14.70 | NT$7.92 0.25 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$74.50 2.37 USD |
-0.4
|
NT$7.12B 226.14M USD | NT$77.62K 2.47K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$7.12B 226.14M USD | 30.53 | NT$2.44 0.08 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.10 2.86 USD |
0
|
NT$7.03B 223.29M USD | NT$11.22K 356.52 USD | NT$89.40 2.84 USD | NT$90.10 2.86 USD | NT$7.03B 223.29M USD | 14.41 | NT$6.25 0.2 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.25 0.68 USD |
-0.24
|
NT$6.48B 205.94M USD | NT$173.25K 5.51K USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$6.48B 205.94M USD | 12.87 | NT$1.65 0.05 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.50 1.83 USD |
+0.88
|
NT$6.48B 205.86M USD | NT$125.07K 3.97K USD | NT$57.10 1.81 USD | NT$57.80 1.84 USD | NT$6.48B 205.86M USD | 8.73 | NT$6.58 0.21 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.70 1.61 USD |
-0.39
|
NT$6.35B 201.65M USD | NT$90.75K 2.88K USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$6.35B 201.65M USD | 8.29 | NT$6.11 0.19 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$73.20 2.33 USD |
-0.81
|
NT$5.84B 185.56M USD | NT$133.32K 4.24K USD | NT$73.00 2.32 USD | NT$74.50 2.37 USD | NT$5.84B 185.56M USD | 18.48 | NT$3.96 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
