Country: Taiwan Exchange: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (168)
- {{country.name}}
Taiwan (168)
- {{item.name}}
Consumer Cyclical (168)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,035.00 318.86 USD |
-0.25
|
NT$956.31B 30.39B USD | NT$91.58K 2.91K USD | NT$9,990.00 317.44 USD | NT$10,200.00 324.11 USD | NT$956.31B 30.39B USD | 59.70 | NT$168.08 5.34 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$125.00 3.97 USD |
0
|
NT$382.50B 12.15B USD | NT$151.72K 4.82K USD | NT$124.50 3.96 USD | NT$125.00 3.97 USD | NT$382.50B 12.15B USD | 23.23 | NT$5.38 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$533.00 16.94 USD |
0
|
NT$296.94B 9.44B USD | NT$15.15K 481.43 USD | NT$533.00 16.94 USD | NT$535.00 17 USD | NT$296.94B 9.44B USD | 15.54 | NT$34.29 1.09 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.95 0.92 USD |
+1.22
|
NT$154.94B 4.92B USD | NT$1.80M 57.2K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$154.94B 4.92B USD | 14.26 | NT$2.03 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$370.50 11.77 USD |
-1.2
|
NT$108.56B 3.45B USD | NT$39.14K 1.24K USD | NT$369.50 11.74 USD | NT$373.00 11.85 USD | NT$108.56B 3.45B USD | 16.10 | NT$23.00 0.73 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.90 0.98 USD |
+0.16
|
NT$100.16B 3.18B USD | NT$851.84K 27.07K USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$100.16B 3.18B USD | 16.79 | NT$1.84 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$310.50 9.87 USD |
-0.32
|
NT$85.19B 2.71B USD | NT$61.73K 1.96K USD | NT$308.50 9.8 USD | NT$311.50 9.9 USD | NT$85.19B 2.71B USD | 12.89 | NT$24.08 0.77 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.05 0.83 USD |
+0.77
|
NT$76.76B 2.44B USD | NT$2.76M 87.79K USD | NT$25.85 0.82 USD | NT$26.15 0.83 USD | NT$76.76B 2.44B USD | 5.48 | NT$4.75 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.60 2.15 USD |
+0.3
|
NT$66.75B 2.12B USD | NT$23.36K 742.3 USD | NT$67.40 2.14 USD | NT$67.70 2.15 USD | NT$66.75B 2.12B USD | 13.79 | NT$4.90 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$244.50 7.77 USD |
+1.03
|
NT$64.79B 2.06B USD | NT$17.42K 553.43 USD | NT$243.00 7.72 USD | NT$244.50 7.77 USD | NT$64.79B 2.06B USD | 23.62 | NT$10.35 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.90 1.87 USD |
+1.2
|
NT$62.89B 2B USD | NT$106.05K 3.37K USD | NT$58.50 1.86 USD | NT$58.90 1.87 USD | NT$62.89B 2B USD | 4.14 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$208.00 6.61 USD |
+0.97
|
NT$51.31B 1.63B USD | NT$176.70K 5.61K USD | NT$207.00 6.58 USD | NT$209.00 6.64 USD | NT$51.31B 1.63B USD | 14.25 | NT$14.59 0.46 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$82.80 2.63 USD |
+0.24
|
NT$48.97B 1.56B USD | NT$365.08K 11.6K USD | NT$82.60 2.62 USD | NT$83.50 2.65 USD | NT$48.97B 1.56B USD | 13.44 | NT$6.16 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.80 2.03 USD |
+0.16
|
NT$48.41B 1.54B USD | NT$30.21K 960.06 USD | NT$63.70 2.02 USD | NT$64.00 2.03 USD | NT$48.41B 1.54B USD | 10.96 | NT$5.82 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.60 0.85 USD |
+3.29
|
NT$42.56B 1.35B USD | NT$4.02M 127.78K USD | NT$26.00 0.83 USD | NT$26.70 0.85 USD | NT$42.56B 1.35B USD | 20.30 | NT$1.31 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$268.00 8.52 USD |
+0.75
|
NT$37.36B 1.19B USD | NT$8.00K 254.3 USD | NT$266.50 8.47 USD | NT$268.00 8.52 USD | NT$37.36B 1.19B USD | 11.48 | NT$23.34 0.74 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$37.12B 1.18B USD | NT$14.12K 448.73 USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$37.12B 1.18B USD | 11.33 | NT$11.07 0.35 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$36.71B 1.17B USD | NT$25.00K 794.38 USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$36.71B 1.17B USD | 10.95 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$91.80 2.92 USD |
+0.66
|
NT$35.62B 1.13B USD | NT$44.76K 1.42K USD | NT$91.20 2.9 USD | NT$92.10 2.93 USD | NT$35.62B 1.13B USD | 61.61 | NT$1.49 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.45 0.65 USD |
+2.25
|
NT$34.41B 1.09B USD | NT$1.98M 62.77K USD | NT$20.10 0.64 USD | NT$20.70 0.66 USD | NT$34.41B 1.09B USD | 21.75 | NT$0.94 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.20 0.71 USD |
0
|
NT$31.27B 993.74M USD | NT$26.19K 832.26 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$31.27B 993.74M USD | 15.10 | NT$1.47 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.05 0.92 USD |
+0.87
|
NT$30.86B 980.74M USD | NT$123.97K 3.94K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$30.86B 980.74M USD | 32.27 | NT$0.90 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.80 1.65 USD |
+0.39
|
NT$28.68B 911.24M USD | NT$23.22K 737.92 USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$28.68B 911.24M USD | 8.38 | NT$6.18 0.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$166.00 5.27 USD |
+0.91
|
NT$27.33B 868.37M USD | NT$298.95K 9.5K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$27.33B 868.37M USD | 338.77 | NT$0.49 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.40 0.46 USD |
+2.13
|
NT$23.86B 758.1M USD | NT$290.14K 9.22K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$23.86B 758.1M USD | 480.00 | NT$0.03 0.0009 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$23.69B 752.67M USD | NT$618.83K 19.66K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$23.69B 752.67M USD | 15.78 | NT$0.95 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$22.55B 716.57M USD | NT$1.00K 31.9 USD | NT$136.00 4.32 USD | NT$136.00 4.32 USD | NT$22.55B 716.57M USD | 8.50 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.95 0.95 USD |
+1.35
|
NT$21.59B 686.03M USD | NT$229.03K 7.28K USD | NT$29.65 0.94 USD | NT$30.05 0.95 USD | NT$21.59B 686.03M USD | 5.40 | NT$5.54 0.18 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$67.20 2.14 USD |
+1.2
|
NT$20.09B 638.42M USD | NT$144.00K 4.58K USD | NT$66.40 2.11 USD | NT$67.60 2.15 USD | NT$20.09B 638.42M USD | 20.30 | NT$3.31 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$242.00 7.69 USD |
+0.21
|
NT$19.86B 631.05M USD | NT$30.57K 971.28 USD | NT$241.50 7.67 USD | NT$243.00 7.72 USD | NT$19.86B 631.05M USD | 13.76 | NT$17.58 0.56 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$169.00 5.37 USD |
-0.59
|
NT$19.47B 618.74M USD | NT$265.21K 8.43K USD | NT$167.50 5.32 USD | NT$172.50 5.48 USD | NT$19.47B 618.74M USD | 17.75 | NT$9.52 0.3 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.30 2.58 USD |
+0.12
|
NT$17.89B 568.53M USD | NT$3.31K 105.14 USD | NT$81.30 2.58 USD | NT$81.30 2.58 USD | NT$17.89B 568.53M USD | 12.62 | NT$6.44 0.2 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.30 1.44 USD |
0
|
NT$16.62B 528.16M USD | NT$44.00K 1.4K USD | NT$44.70 1.42 USD | NT$45.35 1.44 USD | NT$16.62B 528.16M USD | 17.03 | NT$2.66 0.08 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$16.09B 511.26M USD | NT$12.05K 382.83 USD | NT$16.80 0.53 USD | NT$16.85 0.54 USD | NT$16.09B 511.26M USD | 35.10 | NT$0.48 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$81.70 2.6 USD |
-0.85
|
NT$14.71B 467.29M USD | NT$8.11K 257.57 USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$14.71B 467.29M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$156.50 4.97 USD |
0
|
NT$14.21B 451.63M USD | NT$4.35K 138.22 USD | NT$156.50 4.97 USD | NT$157.00 4.99 USD | NT$14.21B 451.63M USD | 12.00 | NT$13.04 0.41 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
0
|
NT$13.39B 425.32M USD | NT$261.00 8.29 USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$13.39B 425.32M USD | 9.01 | NT$15.92 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.50 2.11 USD |
-0.15
|
NT$13.37B 424.71M USD | NT$5.01K 159.32 USD | NT$66.40 2.11 USD | NT$66.50 2.11 USD | NT$13.37B 424.71M USD | 13.43 | NT$4.95 0.16 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.50 2.05 USD |
+0.94
|
NT$12.91B 410.1M USD | NT$10.00K 317.75 USD | NT$64.00 2.03 USD | NT$64.50 2.05 USD | NT$12.91B 410.1M USD | 13.27 | NT$4.86 0.15 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.00 5.85 USD |
+0.27
|
NT$12.88B 409.13M USD | NT$8.06K 255.98 USD | NT$183.00 5.81 USD | NT$184.00 5.85 USD | NT$12.88B 409.13M USD | 14.45 | NT$12.73 0.4 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.15 1.43 USD |
+0.33
|
NT$12.60B 400.21M USD | NT$58.14K 1.85K USD | NT$45.00 1.43 USD | NT$45.20 1.44 USD | NT$12.60B 400.21M USD | 0 | -NT$1.92 -0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.60 1 USD |
+1.94
|
NT$12.57B 399.45M USD | NT$200.13K 6.36K USD | NT$31.10 0.99 USD | NT$31.65 1.01 USD | NT$12.57B 399.45M USD | 9.40 | NT$3.36 0.11 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$90.50 2.88 USD |
-0.44
|
NT$12.30B 390.89M USD | NT$3.36K 106.86 USD | NT$90.50 2.88 USD | NT$91.30 2.9 USD | NT$12.30B 390.89M USD | 0 | -NT$0.90 -0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.50 1.26 USD |
0
|
NT$11.77B 373.98M USD | NT$79.04K 2.51K USD | NT$39.45 1.25 USD | NT$39.70 1.26 USD | NT$11.77B 373.98M USD | 12.11 | NT$3.26 0.1 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.50 2.81 USD |
+0.23
|
NT$11.55B 366.98M USD | NT$2.00K 63.55 USD | NT$88.50 2.81 USD | NT$88.50 2.81 USD | NT$11.55B 366.98M USD | 13.11 | NT$6.75 0.21 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$11.22B 356.44M USD | NT$1.00K 31.78 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$11.22B 356.44M USD | 17.60 | NT$1.25 0.04 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.45 0.75 USD |
-0.64
|
NT$8.77B 278.83M USD | NT$8.32K 264.37 USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$8.77B 278.83M USD | 13.40 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.65 0.85 USD |
+0.95
|
NT$8.31B 264.17M USD | NT$48.29K 1.53K USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$8.31B 264.17M USD | 30.98 | NT$0.86 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$7.93B 251.93M USD | NT$4.54K 144.36 USD | NT$100.50 3.19 USD | NT$101.00 3.21 USD | NT$7.93B 251.93M USD | 14.51 | NT$6.96 0.22 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.15 0.51 USD |
+0.31
|
NT$7.42B 235.84M USD | NT$85.50K 2.72K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$7.42B 235.84M USD | 1.90 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.45 0.75 USD |
+1.3
|
NT$7.08B 224.92M USD | NT$112.24K 3.57K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$7.08B 224.92M USD | 6.53 | NT$3.59 0.11 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.01 0.22 USD |
+1.45
|
NT$6.90B 219.27M USD | NT$200.14K 6.36K USD | NT$6.91 0.22 USD | NT$7.06 0.22 USD | NT$6.90B 219.27M USD | 0 | -NT$0.30 -0.009 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.65 1.42 USD |
+0.79
|
NT$5.84B 185.7M USD | NT$23.03K 731.63 USD | NT$44.40 1.41 USD | NT$45.10 1.43 USD | NT$5.84B 185.7M USD | 13.48 | NT$3.31 0.11 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.55 0.43 USD |
+0.37
|
NT$5.69B 180.8M USD | NT$11.00K 349.56 USD | NT$13.55 0.43 USD | NT$13.60 0.43 USD | NT$5.69B 180.8M USD | 16.72 | NT$0.81 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.55 0.21 USD |
+1.55
|
NT$5.53B 175.56M USD | NT$44.30K 1.41K USD | NT$6.46 0.21 USD | NT$6.57 0.21 USD | NT$5.53B 175.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.15 0.32 USD |
+1
|
NT$5.40B 171.48M USD | NT$215.82K 6.86K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$5.40B 171.48M USD | 19.51 | NT$0.52 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.00 0.92 USD |
+1.05
|
NT$5.26B 167.22M USD | NT$80.01K 2.54K USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$5.26B 167.22M USD | 19.72 | NT$1.47 0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$49.70 1.58 USD |
-1.59
|
NT$5.20B 165.19M USD | NT$891.38K 28.32K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$5.20B 165.19M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.40 0.87 USD |
+1.11
|
NT$4.53B 143.93M USD | NT$79.03K 2.51K USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$4.53B 143.93M USD | 13.43 | NT$2.04 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.35 0.58 USD |
-0.8
|
NT$4.37B 138.84M USD | NT$22.07K 701.38 USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$4.37B 138.84M USD | 6.84 | NT$2.68 0.09 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.95 0.32 USD |
+0.1
|
NT$4.21B 133.78M USD | NT$4.21K 133.62 USD | NT$9.94 0.32 USD | NT$9.95 0.32 USD | NT$4.21B 133.78M USD | 12.13 | NT$0.82 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.18 0.2 USD |
+0.32
|
NT$4.17B 132.45M USD | NT$19.50K 619.52 USD | NT$6.15 0.2 USD | NT$6.18 0.2 USD | NT$4.17B 132.45M USD | 0 | -NT$0.21 -0.006 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.40 1.86 USD |
+0.52
|
NT$4.05B 128.72M USD | NT$34.03K 1.08K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$4.05B 128.72M USD | 51.22 | NT$1.14 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.00 0.51 USD |
+0.95
|
NT$3.72B 118.35M USD | NT$25.04K 795.62 USD | NT$15.85 0.5 USD | NT$16.05 0.51 USD | NT$3.72B 118.35M USD | 0 | -NT$1.48 -0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$3.63B 115.37M USD | NT$64.16K 2.04K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$3.63B 115.37M USD | 25.00 | NT$0.45 0.01 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$3.50B 111.36M USD | NT$2.00K 63.58 USD | NT$17.70 0.56 USD | NT$17.70 0.56 USD | NT$3.50B 111.36M USD | 32.77 | NT$0.54 0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.06 0.19 USD |
0
|
NT$3.50B 111.28M USD | NT$239.57K 7.61K USD | NT$6.04 0.19 USD | NT$6.10 0.19 USD | NT$3.50B 111.28M USD | 9.18 | NT$0.66 0.02 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$3.29B 104.48M USD | NT$6.10K 193.89 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$3.29B 104.48M USD | 7.60 | NT$2.46 0.08 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$3.29B 104.38M USD | NT$31.00K 985.03 USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$3.29B 104.38M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$30.30 0.96 USD |
+1.17
|
NT$3.12B 99.25M USD | NT$11.04K 350.77 USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$3.12B 99.25M USD | 16.64 | NT$1.82 0.06 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.60 1.16 USD |
+0.14
|
NT$3.00B 95.37M USD | NT$81.26K 2.58K USD | NT$36.40 1.16 USD | NT$36.95 1.17 USD | NT$3.00B 95.37M USD | 1.18 | NT$30.81 0.98 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.65 0.53 USD |
+1.52
|
NT$2.95B 93.87M USD | NT$40.02K 1.27K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$2.95B 93.87M USD | 41.62 | NT$0.40 0.01 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.91B 92.36M USD | NT$12.01K 381.62 USD | NT$13.90 0.44 USD | NT$13.95 0.44 USD | NT$2.91B 92.36M USD | 17.82 | NT$0.78 0.02 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.59 0.3 USD |
-0.21
|
NT$2.88B 91.54M USD | NT$35.10K 1.12K USD | NT$9.58 0.3 USD | NT$9.61 0.31 USD | NT$2.88B 91.54M USD | 239.75 | NT$0.04 0.001 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$29.05 0.92 USD |
-5.37
|
NT$2.48B 78.72M USD | NT$1.07M 34.09K USD | NT$29.05 0.92 USD | NT$30.55 0.97 USD | NT$2.48B 78.72M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.14 0.04 USD |
0
|
NT$2.38B 75.74M USD | NT$2.00K 63.55 USD | NT$1.14 0.04 USD | NT$1.14 0.04 USD | NT$2.38B 75.74M USD | 57.00 | NT$0.02 0.0006 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.37 0.27 USD |
+1.7
|
NT$1.93B 61.35M USD | NT$3.13K 99.46 USD | NT$8.37 0.27 USD | NT$8.37 0.27 USD | NT$1.93B 61.35M USD | 32.19 | NT$0.26 0.008 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$1.91B 60.54M USD | NT$23.00K 730.9 USD | NT$23.70 0.75 USD | NT$23.80 0.76 USD | NT$1.91B 60.54M USD | 108.18 | NT$0.22 0.006 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$14.20 0.45 USD |
+2.16
|
NT$1.73B 54.89M USD | NT$40.35K 1.28K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$1.73B 54.89M USD | 30.86 | NT$0.46 0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.80 0.41 USD |
+0.79
|
NT$1.64B 52.22M USD | NT$17.41K 553.27 USD | NT$12.75 0.41 USD | NT$12.80 0.41 USD | NT$1.64B 52.22M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$33.10 1.05 USD |
-0.9
|
NT$1.62B 51.53M USD | NT$14.00K 444.85 USD | NT$33.10 1.05 USD | NT$33.65 1.07 USD | NT$1.62B 51.53M USD | 11.25 | NT$2.94 0.09 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$1.58B 50.16M USD | NT$8.53K 271.04 USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$1.58B 50.16M USD | 0 | -NT$0.38 -0.01 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$897.00M 28.5M USD | NT$2.00 0.06 USD | NT$14.95 0.48 USD | NT$15.45 0.49 USD | NT$897.00M 28.5M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.61 0.15 USD |
+1.1
|
NT$884.51M 28.11M USD | NT$8.00K 254.2 USD | NT$4.60 0.15 USD | NT$4.63 0.15 USD | NT$884.51M 28.11M USD | 0 | -NT$4.47 -0.1 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.74 0.18 USD |
+0.17
|
NT$628.50M 19.97M USD | NT$50.00K 1.59K USD | NT$5.74 0.18 USD | NT$5.75 0.18 USD | NT$628.50M 19.97M USD | 0 | -NT$2.21 -0.07 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$176.00 5.59 USD |
0
|
NT$22.42B 712.49M USD | NT$38.00 1.21 USD | NT$175.00 5.56 USD | NT$176.50 5.61 USD | NT$22.42B 712.49M USD | 12.28 | NT$14.33 0.46 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.90 2.09 USD |
0
|
NT$19.72B 626.6M USD | NT$3.00K 95.33 USD | NT$65.60 2.08 USD | NT$65.90 2.09 USD | NT$19.72B 626.6M USD | 4.75 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$226.00 7.18 USD |
0
|
NT$18.24B 579.59M USD | NT$38.00 1.21 USD | NT$225.00 7.15 USD | NT$226.00 7.18 USD | NT$18.24B 579.59M USD | 17.67 | NT$12.79 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.10 1.75 USD |
+1.29
|
NT$17.03B 541.08M USD | NT$1.05K 33.24 USD | NT$55.10 1.75 USD | NT$55.10 1.75 USD | NT$17.03B 541.08M USD | 21.52 | NT$2.56 0.08 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.20 1.4 USD |
0
|
NT$13.26B 421.34M USD | NT$3.00 0.1 USD | NT$43.90 1.39 USD | NT$44.20 1.4 USD | NT$13.26B 421.34M USD | 0 | -NT$0.24 -0.007 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$139.00 4.42 USD |
-0.71
|
NT$13.06B 415.05M USD | NT$2.30K 73.08 USD | NT$139.00 4.42 USD | NT$139.00 4.42 USD | NT$13.06B 415.05M USD | 9.85 | NT$14.11 0.45 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$153.00 4.86 USD |
0
|
NT$12.30B 390.78M USD | NT$8.72K 276.99 USD | NT$153.00 4.86 USD | NT$153.00 4.86 USD | NT$12.30B 390.78M USD | 14.66 | NT$10.43 0.33 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.00 3.59 USD |
-0.44
|
NT$9.40B 298.6M USD | NT$10.00K 317.75 USD | NT$113.00 3.59 USD | NT$113.00 3.59 USD | NT$9.40B 298.6M USD | 12.43 | NT$9.09 0.29 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.10 0.99 USD |
0
|
NT$8.05B 255.88M USD | NT$234.00 7.44 USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$8.05B 255.88M USD | 24.88 | NT$1.25 0.04 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$7.42B 235.82M USD | NT$12.89K 409.55 USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$7.42B 235.82M USD | 14.52 | NT$7.92 0.25 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.10 2.86 USD |
0
|
NT$7.03B 223.29M USD | NT$38.15K 1.21K USD | NT$89.50 2.84 USD | NT$90.40 2.87 USD | NT$7.03B 223.29M USD | 14.46 | NT$6.23 0.2 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$73.30 2.33 USD |
+0.55
|
NT$7.00B 222.49M USD | NT$9.19K 291.86 USD | NT$72.90 2.32 USD | NT$73.30 2.33 USD | NT$7.00B 222.49M USD | 30.04 | NT$2.44 0.08 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.40 1.82 USD |
+0.53
|
NT$6.47B 205.5M USD | NT$4.27K 135.68 USD | NT$57.10 1.81 USD | NT$57.40 1.82 USD | NT$6.47B 205.5M USD | 8.72 | NT$6.58 0.21 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.20 0.67 USD |
0
|
NT$6.47B 205.46M USD | NT$392.00 12.46 USD | NT$21.05 0.67 USD | NT$21.30 0.68 USD | NT$6.47B 205.46M USD | 12.92 | NT$1.64 0.05 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.50 1.6 USD |
-0.39
|
NT$6.32B 200.86M USD | NT$3.22K 102.44 USD | NT$50.50 1.6 USD | NT$50.60 1.61 USD | NT$6.32B 200.86M USD | 8.26 | NT$6.11 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
