Exchange: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (174)
Taiwan (174)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (174)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $627 19.92 USD |
+1.45
|
$349.3B 11.1B USD | $15.23K 483.97 USD | $622 19.76 USD | $629 19.99 USD | $349.3B 11.1B USD | 18.51 | $33.87 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,065 65.62 USD |
+0.73
|
$196.79B 6.25B USD | $81.53K 2.59K USD | $2,065 65.62 USD | $2,100 66.73 USD | $196.79B 6.25B USD | 27.52 | $75.03 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.9 1.05 USD |
+0.46
|
$176.08B 5.6B USD | $1.14M 36.33K USD | $32.8 1.04 USD | $33 1.05 USD | $176.08B 5.6B USD | 15.44 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.8 1.65 USD |
+0.97
|
$167.91B 5.34B USD | $632.19K 20.09K USD | $51.2 1.63 USD | $51.8 1.65 USD | $167.91B 5.34B USD | 23.12 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $434 13.79 USD |
-0.91
|
$127.46B 4.05B USD | $24.2K 768.8 USD | $434 13.79 USD | $443 14.08 USD | $127.46B 4.05B USD | 17.59 | $24.66 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+2.1
|
$124.01B 3.94B USD | $52.18K 1.66K USD | $121 3.84 USD | $122 3.88 USD | $124.01B 3.94B USD | 20.45 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $417.5 13.27 USD |
+1.71
|
$115.39B 3.67B USD | $78.39K 2.49K USD | $412.5 13.11 USD | $417.5 13.27 USD | $115.39B 3.67B USD | 16.62 | $25.12 0.8 USD | |
| Pou Chen Corporation 9904.TW | $31.4 1 USD |
-0.32
|
$92.82B 2.95B USD | $10.45M 332.04K USD | $31.25 0.99 USD | $31.85 1.01 USD | $92.82B 2.95B USD | 6.19 | $5.07 0.16 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132 4.19 USD |
-0.38
|
$78.96B 2.51B USD | $238.14K 7.57K USD | $132 4.19 USD | $134.5 4.27 USD | $78.96B 2.51B USD | 16.70 | $7.9 0.25 USD | |
| momo.com Inc. 8454.TW | $303 9.63 USD |
+0.66
|
$77.73B 2.47B USD | $20.8K 660.99 USD | $303 9.63 USD | $304.5 9.68 USD | $77.73B 2.47B USD | 22.42 | $13.51 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $266 8.45 USD |
-1.48
|
$66.61B 2.12B USD | $1.22M 38.84K USD | $265.5 8.44 USD | $271.5 8.63 USD | $66.61B 2.12B USD | 15.45 | $17.21 0.55 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.5 2.27 USD |
0
|
$56.64B 1.8B USD | $825.13K 26.22K USD | $71 2.26 USD | $71.6 2.28 USD | $56.64B 1.8B USD | 12.32 | $5.8 0.18 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.8 1.65 USD |
+0.78
|
$55.31B 1.76B USD | $106.82K 3.39K USD | $51.8 1.65 USD | $52 1.65 USD | $55.31B 1.76B USD | 4.36 | $11.87 0.38 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $361 11.47 USD |
-0.41
|
$51.01B 1.62B USD | $66.12K 2.1K USD | $361 11.47 USD | $366 11.63 USD | $51.01B 1.62B USD | 12.38 | $29.15 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $120 3.81 USD |
+1.69
|
$47.85B 1.52B USD | $83.57K 2.66K USD | $119 3.78 USD | $121 3.84 USD | $47.85B 1.52B USD | 42.40 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149.5 4.75 USD |
+1.71
|
$45.65B 1.45B USD | $108.19K 3.44K USD | $148 4.7 USD | $150 4.77 USD | $45.65B 1.45B USD | 15.93 | $9.38 0.3 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $150 4.77 USD |
+0.33
|
$44.66B 1.42B USD | $82.43K 2.62K USD | $149 4.73 USD | $150.5 4.78 USD | $44.66B 1.42B USD | 15.77 | $9.51 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37.1 1.18 USD |
+2.06
|
$39.42B 1.25B USD | $573.38K 18.22K USD | $36.75 1.17 USD | $37.4 1.19 USD | $39.42B 1.25B USD | 11.55 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $67.9 2.16 USD |
+2.57
|
$37.59B 1.19B USD | $400.33K 12.72K USD | $66.6 2.12 USD | $68.4 2.17 USD | $37.59B 1.19B USD | 11.05 | $6.14 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $116.5 3.7 USD |
+0.87
|
$34.83B 1.11B USD | $1.11M 35.34K USD | $116 3.69 USD | $118.5 3.77 USD | $34.83B 1.11B USD | 0 | -$2.33 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40 1.27 USD |
+0.88
|
$33.36B 1.06B USD | $175.53K 5.58K USD | $39.85 1.27 USD | $40.1 1.27 USD | $33.36B 1.06B USD | 11.73 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.45 0.75 USD |
+1.08
|
$33.03B 1.05B USD | $326.9K 10.39K USD | $23.3 0.74 USD | $23.5 0.75 USD | $33.03B 1.05B USD | 14.84 | $1.58 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.45 0.65 USD |
-0.97
|
$32.29B 1.03B USD | $1.07M 33.89K USD | $20.45 0.65 USD | $20.7 0.66 USD | $32.29B 1.03B USD | 15.85 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $181.5 5.77 USD |
0
|
$30.1B 956.3M USD | $220.9K 7.02K USD | $180 5.72 USD | $184 5.85 USD | $30.1B 956.3M USD | 9.83 | $18.46 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.7 0.53 USD |
-1.76
|
$28.6B 908.84M USD | $1.33M 42.11K USD | $16.65 0.53 USD | $17.05 0.54 USD | $28.6B 908.84M USD | 18.76 | $0.89 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $196.5 6.24 USD |
0
|
$25.03B 795.48M USD | $8.21K 260.88 USD | $196 6.23 USD | $196.5 6.24 USD | $25.03B 795.48M USD | 18.96 | $10.36 0.33 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $75.3 2.39 USD |
+0.4
|
$24.55B 779.94M USD | $503.32K 15.99K USD | $73.8 2.35 USD | $75.3 2.39 USD | $24.55B 779.94M USD | 25.69 | $2.93 0.09 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.35 0.46 USD |
0
|
$23.78B 755.47M USD | $7.57M 240.63K USD | $14.35 0.46 USD | $15.3 0.49 USD | $23.78B 755.47M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $115 3.65 USD |
+0.88
|
$23.01B 731.18M USD | $111.5K 3.54K USD | $115 3.65 USD | $116 3.69 USD | $23.01B 731.18M USD | 12.80 | $8.98 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.85 0.76 USD |
+0.63
|
$22.77B 723.65M USD | $34.06K 1.08K USD | $23.85 0.76 USD | $23.95 0.76 USD | $22.77B 723.65M USD | 26.20 | $0.91 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.5 0.43 USD |
+0.74
|
$22.6B 718.06M USD | $2.19M 69.47K USD | $13.5 0.43 USD | $13.95 0.44 USD | $22.6B 718.06M USD | 12.38 | $1.09 0.03 USD | |
| Wowprime Corp. 2727.TW | $254.5 8.09 USD |
-0.59
|
$21.09B 670.06M USD | $89.23K 2.84K USD | $254.5 8.09 USD | $256.5 8.15 USD | $21.09B 670.06M USD | 16.00 | $15.9 0.51 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101 3.21 USD |
+1
|
$20.4B 648.27M USD | $439.63K 13.97K USD | $101 3.21 USD | $104.5 3.32 USD | $20.4B 648.27M USD | 14.53 | $6.95 0.22 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.7 2.72 USD |
+0.47
|
$18.75B 595.85M USD | $11.76K 373.65 USD | $85.5 2.72 USD | $86 2.73 USD | $18.75B 595.85M USD | 14.21 | $6.03 0.19 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.3 1.95 USD |
+1.83
|
$17.45B 554.4M USD | $727.1K 23.1K USD | $61.1 1.94 USD | $61.8 1.96 USD | $17.45B 554.4M USD | 6130.00 | $0.01 0.0003 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
+0.35
|
$17.28B 549.16M USD | $70.03K 2.23K USD | $57.3 1.82 USD | $57.8 1.84 USD | $17.28B 549.16M USD | 11.10 | $5.16 0.16 USD | |
| Topkey Corporation 4536.TW | $190 6.04 USD |
-1.55
|
$17.26B 548.31M USD | $129.12K 4.1K USD | $189.5 6.02 USD | $194 6.16 USD | $17.26B 548.31M USD | 9.71 | $19.55 0.62 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $93.7 2.98 USD |
+0.11
|
$16.87B 535.92M USD | $8K 254.2 USD | $93.6 2.97 USD | $93.8 2.98 USD | $16.87B 535.92M USD | 26.24 | $3.57 0.11 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.4 1.25 USD |
+1.03
|
$15.67B 498.05M USD | $1.38M 43.69K USD | $39.1 1.24 USD | $40.05 1.27 USD | $15.67B 498.05M USD | 10.53 | $3.74 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $166.5 5.29 USD |
+0.3
|
$15.53B 493.5M USD | $461.57K 14.67K USD | $166 5.27 USD | $168 5.34 USD | $15.53B 493.5M USD | 15.38 | $10.82 0.34 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.75 1.49 USD |
-1.27
|
$14.77B 469.36M USD | $569.97K 18.11K USD | $46.75 1.49 USD | $47.75 1.52 USD | $14.77B 469.36M USD | 11.34 | $4.12 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $156 4.96 USD |
0
|
$14.75B 468.8M USD | $23 0.73 USD | $155 4.93 USD | $158 5.02 USD | $14.75B 468.8M USD | 31.96 | $4.88 0.16 USD | |
| Bafang Yunji International Company Limited 2753.TW | $195.5 6.21 USD |
0
|
$13.03B 414M USD | $7.17K 227.83 USD | $195.5 6.21 USD | $197 6.26 USD | $13.03B 414M USD | 20.40 | $9.58 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $97.8 3.11 USD |
+0.31
|
$12.32B 391.56M USD | $9.02K 286.61 USD | $97.8 3.11 USD | $98.4 3.13 USD | $12.32B 391.56M USD | 11.16 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.02 0.29 USD |
+0.67
|
$12.29B 390.55M USD | $306K 9.72K USD | $8.98 0.29 USD | $9.08 0.29 USD | $12.29B 390.55M USD | 0 | -$0.39 -0.01 USD | |
| Cub Elecparts Inc. 2231.TW | $86 2.73 USD |
+0.82
|
$11.87B 377.02M USD | $19K 603.73 USD | $86 2.73 USD | $87.7 2.79 USD | $11.87B 377.02M USD | 28.38 | $3.03 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $95.4 3.03 USD |
-1.24
|
$10.99B 349.28M USD | $88.2K 2.8K USD | $95.3 3.03 USD | $97.5 3.1 USD | $10.99B 349.28M USD | 10.77 | $8.85 0.28 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $136 4.32 USD |
+0.37
|
$10.82B 343.88M USD | $1.06K 33.59 USD | $136 4.32 USD | $136 4.32 USD | $10.82B 343.88M USD | 24.37 | $5.58 0.18 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
+0.48
|
$10.66B 338.62M USD | $83K 2.64K USD | $20.7 0.66 USD | $20.95 0.67 USD | $10.66B 338.62M USD | 38.00 | $0.55 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $147 4.67 USD |
+1.04
|
$10.16B 322.99M USD | $10K 317.75 USD | $145.5 4.62 USD | $147 4.67 USD | $10.16B 322.99M USD | 8.97 | $16.38 0.52 USD | |
| Sampo Corporation 1604.TW | $26.55 0.84 USD |
-0.56
|
$9.8B 311.48M USD | $66.19K 2.1K USD | $26.55 0.84 USD | $26.8 0.85 USD | $9.8B 311.48M USD | 12.95 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $20.55 0.65 USD |
+0.49
|
$9.44B 300.09M USD | $180.27K 5.73K USD | $20.3 0.65 USD | $20.65 0.66 USD | $9.44B 300.09M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $179.5 5.7 USD |
-0.28
|
$9.43B 299.53M USD | $36.01K 1.14K USD | $179.5 5.7 USD | $182 5.78 USD | $9.43B 299.53M USD | 14.71 | $12.2 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $58.9 1.87 USD |
+0.86
|
$9.04B 287.12M USD | $193.83K 6.16K USD | $58.7 1.87 USD | $59.1 1.88 USD | $9.04B 287.12M USD | 103.33 | $0.57 0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.7 0.69 USD |
-1.81
|
$8.84B 280.85M USD | $321.92K 10.23K USD | $21.65 0.69 USD | $22.3 0.71 USD | $8.84B 280.85M USD | 16.82 | $1.29 0.04 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84 2.67 USD |
0
|
$8.69B 276.05M USD | $100 3.18 USD | $83.6 2.66 USD | $84.9 2.7 USD | $8.69B 276.05M USD | 23.72 | $3.54 0.11 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.8 3.04 USD |
+0.74
|
$7.62B 242.1M USD | $4.01K 127.51 USD | $95.5 3.03 USD | $95.8 3.04 USD | $7.62B 242.1M USD | 12.44 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95.4 3.03 USD |
+0.42
|
$7.5B 238.31M USD | $38.36K 1.22K USD | $95.2 3.03 USD | $95.5 3.03 USD | $7.5B 238.31M USD | 14.97 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.1 0.23 USD |
+0.28
|
$7.06B 224.28M USD | $9.63K 305.84 USD | $7.1 0.23 USD | $7.11 0.23 USD | $7.06B 224.28M USD | 710.00 | $0.01 0.0003 USD | |
| Shane Global Holding Inc. 8482.TW | $63.5 2.02 USD |
-0.31
|
$6.67B 212.03M USD | $2K 63.55 USD | $63.5 2.02 USD | $63.8 2.03 USD | $6.67B 212.03M USD | 15.41 | $4.12 0.13 USD | |
| Jean Co.,Ltd 2442.TW | $24.6 0.78 USD |
-0.6
|
$6.44B 204.66M USD | $41K 1.3K USD | $24.6 0.78 USD | $24.95 0.79 USD | $6.44B 204.66M USD | 29.63 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $46.2 1.47 USD |
+0.43
|
$5.67B 180.27M USD | $2.37K 75.37 USD | $46.2 1.47 USD | $46.2 1.47 USD | $5.67B 180.27M USD | 14.39 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.75 0.44 USD |
0
|
$5.58B 177.36M USD | $631.46K 20.06K USD | $13.65 0.43 USD | $13.85 0.44 USD | $5.58B 177.36M USD | 11.45 | $1.2 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $51.6 1.64 USD |
+1.78
|
$5.46B 173.44M USD | $4.59K 145.88 USD | $50.9 1.62 USD | $51.6 1.64 USD | $5.46B 173.44M USD | 18.36 | $2.81 0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.35 0.2 USD |
+0.47
|
$5.44B 172.9M USD | $27K 857.93 USD | $6.35 0.2 USD | $6.41 0.2 USD | $5.44B 172.9M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102 3.24 USD |
+0.99
|
$5.38B 170.96M USD | $1K 31.81 USD | $102 3.24 USD | $102 3.24 USD | $5.38B 170.96M USD | 25.95 | $3.93 0.12 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.95 1.02 USD |
+0.95
|
$5.31B 168.62M USD | $211.4K 6.72K USD | $31.95 1.02 USD | $32.1 1.02 USD | $5.31B 168.62M USD | 8.97 | $3.56 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $108 3.43 USD |
-0.46
|
$5.18B 164.63M USD | $64.4K 2.05K USD | $107.5 3.42 USD | $109.5 3.48 USD | $5.18B 164.63M USD | 10.04 | $10.75 0.34 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.57 0.3 USD |
0
|
$5.1B 162.02M USD | $1.42K 45.15 USD | $9.57 0.3 USD | $9.57 0.3 USD | $5.1B 162.02M USD | 0 | -$0.35 -0.01 USD | |
| Hocheng Corporation 1810.TW | $16.65 0.53 USD |
+2.14
|
$5.06B 160.68M USD | $180.74K 5.74K USD | $16.4 0.52 USD | $16.8 0.53 USD | $5.06B 160.68M USD | 104.06 | $0.16 0.005 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.3 1.98 USD |
+0.48
|
$5.05B 160.57M USD | $37.02K 1.18K USD | $62.3 1.98 USD | $62.5 1.99 USD | $5.05B 160.57M USD | 18.82 | $3.31 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.11 0.23 USD |
-0.42
|
$4.9B 155.8M USD | $41.31K 1.31K USD | $7.1 0.23 USD | $7.19 0.23 USD | $4.9B 155.8M USD | 0 | -$0.37 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.4 0.55 USD |
-0.85
|
$4.86B 154.45M USD | $181.9K 5.78K USD | $17.4 0.55 USD | $17.65 0.56 USD | $4.86B 154.45M USD | 11.59 | $1.5 0.05 USD | |
| China Electric Mfg. Corporation 1611.TW | $14.2 0.45 USD |
0
|
$4.74B 150.75M USD | $18.04K 573.26 USD | $14.2 0.45 USD | $14.25 0.45 USD | $4.74B 150.75M USD | 32.27 | $0.44 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $25.2 0.8 USD |
+0.4
|
$4.53B 143.82M USD | $103.55K 3.29K USD | $25.15 0.8 USD | $25.3 0.8 USD | $4.53B 143.82M USD | 10.67 | $2.36 0.07 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.3 0.96 USD |
+1
|
$4.44B 141.18M USD | $12K 381.3 USD | $30.2 0.96 USD | $30.4 0.97 USD | $4.44B 141.18M USD | 10.70 | $2.83 0.09 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.55 0.62 USD |
+1.56
|
$4.38B 139.15M USD | $18.65K 592.7 USD | $19.4 0.62 USD | $19.7 0.63 USD | $4.38B 139.15M USD | 122.18 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.95 0.57 USD |
0
|
$4.2B 133.56M USD | $110 3.5 USD | $17.8 0.57 USD | $18.15 0.58 USD | $4.2B 133.56M USD | 13.29 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.7 1.64 USD |
+0.19
|
$4.15B 131.92M USD | $10.05K 319.47 USD | $51.7 1.64 USD | $52 1.65 USD | $4.15B 131.92M USD | 8.83 | $5.85 0.19 USD | |
| Dyaco International Inc. 1598.TW | $22.65 0.72 USD |
+1.12
|
$3.98B 126.58M USD | $26.05K 827.75 USD | $22.5 0.71 USD | $22.65 0.72 USD | $3.98B 126.58M USD | 0 | -$0.26 -0.008 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.95 0.63 USD |
+1.01
|
$3.97B 126.15M USD | $11.44K 363.41 USD | $19.95 0.63 USD | $19.95 0.63 USD | $3.97B 126.15M USD | 8.31 | $2.4 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $43.35 1.38 USD |
-0.12
|
$3.97B 126.07M USD | $82.3K 2.62K USD | $43.2 1.37 USD | $44 1.4 USD | $3.97B 126.07M USD | 10.34 | $4.19 0.13 USD | |
| Mosa Industrial Corporation 4564.TW | $17 0.54 USD |
-1.16
|
$3.96B 125.75M USD | $437.82K 13.91K USD | $16.95 0.54 USD | $17.3 0.55 USD | $3.96B 125.75M USD | 0 | -$1.55 -0.04 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $22.85 0.73 USD |
+1.33
|
$3.92B 124.54M USD | $82.32K 2.62K USD | $22.7 0.72 USD | $23.05 0.73 USD | $3.92B 124.54M USD | 6.20 | $3.68 0.12 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.15 0.86 USD |
+0.74
|
$3.84B 121.89M USD | $12.22K 388.33 USD | $27 0.86 USD | $27.15 0.86 USD | $3.84B 121.89M USD | 3.34 | $8.11 0.26 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.8 0.37 USD |
-0.42
|
$3.76B 119.54M USD | $116.09K 3.69K USD | $11.7 0.37 USD | $11.9 0.38 USD | $3.76B 119.54M USD | 16.61 | $0.71 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.05 0.38 USD |
+0.42
|
$3.63B 115.5M USD | $8.04K 255.54 USD | $12.05 0.38 USD | $12.05 0.38 USD | $3.63B 115.5M USD | 109.54 | $0.11 0.003 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.8 0.6 USD |
-1.83
|
$3.6B 114.29M USD | $93.32K 2.97K USD | $18.8 0.6 USD | $19.15 0.61 USD | $3.6B 114.29M USD | 81.73 | $0.23 0.007 USD | |
| Collins Co., Ltd. 2906.TW | $15.9 0.51 USD |
0
|
$3.32B 105.65M USD | $10K 317.75 USD | $15.9 0.51 USD | $15.95 0.51 USD | $3.32B 105.65M USD | 29.44 | $0.54 0.02 USD | |
| K Laser Technology Inc. 2461.TW | $18.15 0.58 USD |
+4.61
|
$3.16B 100.36M USD | $1.46M 46.4K USD | $17.3 0.55 USD | $18.25 0.58 USD | $3.16B 100.36M USD | 12.69 | $1.43 0.05 USD | |
| Universal Incorporation 1325.TW | $32.85 1.04 USD |
-0.15
|
$2.81B 89.15M USD | $1.82M 57.81K USD | $32.1 1.02 USD | $33.05 1.05 USD | $2.81B 89.15M USD | 0 | -$0.78 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.4 0.81 USD |
+1.4
|
$2.66B 84.42M USD | $12.02K 381.81 USD | $25.4 0.81 USD | $25.6 0.81 USD | $2.66B 84.42M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.5 0.81 USD |
-0.2
|
$2.61B 83.09M USD | $221.02K 7.02K USD | $25.2 0.8 USD | $25.65 0.82 USD | $2.61B 83.09M USD | 18.88 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.05 0.95 USD |
0
|
$2.43B 77.08M USD | $5K 158.88 USD | $30.05 0.95 USD | $30.1 0.96 USD | $2.43B 77.08M USD | 0 | -$0.5 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.8 0.37 USD |
+1.29
|
$2.04B 64.74M USD | $3.5K 111.25 USD | $11.8 0.37 USD | $11.8 0.37 USD | $2.04B 64.74M USD | 0 | -$1.7 -0.05 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.56 0.27 USD |
-0.47
|
$2.03B 64.65M USD | $79.91K 2.54K USD | $8.55 0.27 USD | $8.6 0.27 USD | $2.03B 64.65M USD | 23.77 | $0.36 0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $18.25 0.58 USD |
+2.24
|
$2.03B 64.46M USD | $1.4M 44.54K USD | $17.95 0.57 USD | $19.1 0.61 USD | $2.03B 64.46M USD | 39.67 | $0.46 0.01 USD | |
| TRK Corporation 1432.TW | $17.3 0.55 USD |
-2.54
|
$1.92B 60.91M USD | $136.5K 4.34K USD | $17.3 0.55 USD | $17.75 0.56 USD | $1.92B 60.91M USD | 0 | -$0.42 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.85 0.47 USD |
+1.02
|
$1.81B 57.41M USD | $10K 317.88 USD | $14.8 0.47 USD | $14.9 0.47 USD | $1.81B 57.41M USD | 67.50 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.35 0.42 USD |
0
|
$1.73B 55.1M USD | $40.02K 1.27K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.73B 55.1M USD | 36.08 | $0.37 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}