Country: Taiwan Exchange: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (168)
- {{country.name}}
Taiwan (168)
- {{item.name}}
Consumer Cyclical (168)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,060.00 319.66 USD |
-4.91
|
NT$958.69B 30.46B USD | NT$960.49K 30.52K USD | NT$10,015.00 318.23 USD | NT$10,490.00 333.32 USD | NT$958.69B 30.46B USD | 56.72 | NT$177.36 5.64 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$125.00 3.97 USD |
+2.88
|
NT$382.50B 12.15B USD | NT$7.14M 227.02K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$382.50B 12.15B USD | 23.40 | NT$5.34 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$533.00 16.94 USD |
+1.14
|
NT$296.94B 9.44B USD | NT$342.11K 10.87K USD | NT$518.00 16.46 USD | NT$536.00 17.03 USD | NT$296.94B 9.44B USD | 15.99 | NT$33.32 1.06 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.60 0.91 USD |
-0.35
|
NT$153.07B 4.86B USD | NT$4.45M 141.35K USD | NT$28.40 0.9 USD | NT$28.80 0.92 USD | NT$153.07B 4.86B USD | 14.15 | NT$2.02 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$375.00 11.92 USD |
+0.67
|
NT$109.88B 3.49B USD | NT$468.37K 14.88K USD | NT$371.00 11.79 USD | NT$375.00 11.92 USD | NT$109.88B 3.49B USD | 16.68 | NT$22.48 0.71 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.85 0.98 USD |
+0.98
|
NT$100.00B 3.18B USD | NT$4.15M 131.89K USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$100.00B 3.18B USD | 17.04 | NT$1.81 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$311.50 9.9 USD |
-0.16
|
NT$85.47B 2.72B USD | NT$1.46M 46.25K USD | NT$308.00 9.79 USD | NT$312.50 9.93 USD | NT$85.47B 2.72B USD | 12.99 | NT$23.97 0.76 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.85 0.82 USD |
+0.78
|
NT$76.17B 2.42B USD | NT$19.96M 634.28K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$76.17B 2.42B USD | 5.61 | NT$4.60 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.40 2.14 USD |
0
|
NT$66.56B 2.11B USD | NT$1.10M 34.94K USD | NT$66.40 2.11 USD | NT$67.80 2.15 USD | NT$66.56B 2.11B USD | 13.98 | NT$4.82 0.15 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$242.00 7.69 USD |
-0.41
|
NT$64.12B 2.04B USD | NT$208.84K 6.64K USD | NT$239.50 7.61 USD | NT$244.00 7.75 USD | NT$64.12B 2.04B USD | 23.49 | NT$10.30 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.20 1.85 USD |
-0.34
|
NT$62.14B 1.97B USD | NT$1.56M 49.72K USD | NT$58.10 1.85 USD | NT$58.80 1.87 USD | NT$62.14B 1.97B USD | 4.09 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$206.00 6.55 USD |
+0.24
|
NT$50.82B 1.61B USD | NT$1.34M 42.72K USD | NT$204.00 6.48 USD | NT$208.00 6.61 USD | NT$50.82B 1.61B USD | 14.11 | NT$14.59 0.46 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$82.60 2.62 USD |
+1.1
|
NT$48.86B 1.55B USD | NT$12.08M 383.84K USD | NT$81.40 2.59 USD | NT$84.70 2.69 USD | NT$48.86B 1.55B USD | 13.40 | NT$6.16 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.70 2.02 USD |
-0.47
|
NT$48.34B 1.54B USD | NT$730.14K 23.2K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$48.34B 1.54B USD | 10.96 | NT$5.81 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.75 0.82 USD |
-1.34
|
NT$41.20B 1.31B USD | NT$11.81M 375.34K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$41.20B 1.31B USD | 19.36 | NT$1.33 0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$126.00 4 USD |
+0.8
|
NT$37.27B 1.18B USD | NT$494.45K 15.71K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$37.27B 1.18B USD | 11.20 | NT$11.24 0.36 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$266.00 8.45 USD |
-2.21
|
NT$37.08B 1.18B USD | NT$272.43K 8.66K USD | NT$266.00 8.45 USD | NT$272.00 8.64 USD | NT$37.08B 1.18B USD | 10.86 | NT$24.48 0.78 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$36.56B 1.16B USD | NT$179.00K 5.69K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$36.56B 1.16B USD | 10.90 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$91.20 2.9 USD |
-2.67
|
NT$35.39B 1.12B USD | NT$876.98K 27.87K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$35.39B 1.12B USD | 59.60 | NT$1.53 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.00 0.64 USD |
+2.83
|
NT$33.65B 1.07B USD | NT$7.25M 230.49K USD | NT$19.30 0.61 USD | NT$20.10 0.64 USD | NT$33.65B 1.07B USD | 21.73 | NT$0.92 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$31.27B 993.74M USD | NT$1.04M 33.04K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$31.27B 993.74M USD | 15.10 | NT$1.47 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.80 0.92 USD |
+0.17
|
NT$30.60B 972.3M USD | NT$1.77M 56.32K USD | NT$28.60 0.91 USD | NT$28.95 0.92 USD | NT$30.60B 972.3M USD | 32.00 | NT$0.90 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.60 1.64 USD |
-0.77
|
NT$28.57B 907.72M USD | NT$493.17K 15.67K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$28.57B 907.72M USD | 8.34 | NT$6.18 0.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$164.50 5.23 USD |
-2.08
|
NT$27.08B 860.53M USD | NT$2.31M 73.53K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$27.08B 860.53M USD | 322.54 | NT$0.51 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$23.53B 747.65M USD | NT$1.17M 37.17K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$23.53B 747.65M USD | 15.85 | NT$0.94 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$23.36B 742.31M USD | NT$1.81M 57.53K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$23.36B 742.31M USD | 470.00 | NT$0.03 0.0009 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$22.47B 713.93M USD | NT$252.25K 8.02K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$22.47B 713.93M USD | 8.46 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.55 0.94 USD |
-2.96
|
NT$21.30B 676.87M USD | NT$2.62M 83.28K USD | NT$29.40 0.93 USD | NT$30.20 0.96 USD | NT$21.30B 676.87M USD | 5.33 | NT$5.54 0.18 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$66.40 2.11 USD |
-3.49
|
NT$19.85B 630.82M USD | NT$2.81M 89.23K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$19.85B 630.82M USD | 19.64 | NT$3.38 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$241.50 7.67 USD |
+0.63
|
NT$19.82B 629.75M USD | NT$496.97K 15.79K USD | NT$238.00 7.56 USD | NT$242.50 7.71 USD | NT$19.82B 629.75M USD | 13.96 | NT$17.29 0.55 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$170.00 5.4 USD |
-6.08
|
NT$19.59B 622.41M USD | NT$2.90M 92.29K USD | NT$165.00 5.24 USD | NT$177.00 5.62 USD | NT$19.59B 622.41M USD | 17.85 | NT$9.52 0.3 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.20 2.58 USD |
-0.37
|
NT$17.87B 567.83M USD | NT$189.58K 6.02K USD | NT$81.20 2.58 USD | NT$81.50 2.59 USD | NT$17.87B 567.83M USD | 12.60 | NT$6.44 0.2 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.30 1.44 USD |
+0.11
|
NT$16.62B 528.16M USD | NT$44.00K 1.4K USD | NT$44.70 1.42 USD | NT$45.35 1.44 USD | NT$16.62B 528.16M USD | 17.15 | NT$2.64 0.08 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$15.99B 508.23M USD | NT$388.28K 12.34K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$15.99B 508.23M USD | 34.89 | NT$0.48 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.40 2.62 USD |
-3.06
|
NT$14.83B 471.29M USD | NT$482.47K 15.33K USD | NT$80.00 2.54 USD | NT$83.00 2.64 USD | NT$14.83B 471.29M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$156.50 4.97 USD |
-0.95
|
NT$14.21B 451.63M USD | NT$96.82K 3.08K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$14.21B 451.63M USD | 11.81 | NT$13.25 0.42 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.60 2.12 USD |
+0.3
|
NT$13.39B 425.35M USD | NT$713.10K 22.66K USD | NT$65.80 2.09 USD | NT$66.80 2.12 USD | NT$13.39B 425.35M USD | 13.59 | NT$4.90 0.16 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
-1.37
|
NT$13.39B 425.32M USD | NT$226.95K 7.21K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$13.39B 425.32M USD | 8.92 | NT$16.08 0.51 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$183.50 5.83 USD |
-1.08
|
NT$12.84B 408.02M USD | NT$94.85K 3.01K USD | NT$183.00 5.81 USD | NT$185.00 5.88 USD | NT$12.84B 408.02M USD | 14.30 | NT$12.83 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.90 2.03 USD |
-0.93
|
NT$12.79B 406.28M USD | NT$146.64K 4.66K USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$12.79B 406.28M USD | 13.14 | NT$4.86 0.15 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.00 1.43 USD |
-1.21
|
NT$12.55B 398.88M USD | NT$1.32M 42.09K USD | NT$44.70 1.42 USD | NT$45.35 1.44 USD | NT$12.55B 398.88M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$90.90 2.89 USD |
+0.11
|
NT$12.36B 392.62M USD | NT$135.60K 4.31K USD | NT$90.00 2.86 USD | NT$91.60 2.91 USD | NT$12.36B 392.62M USD | 0 | -NT$0.90 -0.02 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.00 0.99 USD |
+0.16
|
NT$12.33B 391.86M USD | NT$498.10K 15.83K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$12.33B 391.86M USD | 9.14 | NT$3.39 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$11.77B 373.98M USD | NT$929.20K 29.53K USD | NT$39.25 1.25 USD | NT$39.65 1.26 USD | NT$11.77B 373.98M USD | 12.15 | NT$3.25 0.1 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.30 2.81 USD |
+0.57
|
NT$11.52B 366.15M USD | NT$69.06K 2.19K USD | NT$87.60 2.78 USD | NT$88.50 2.81 USD | NT$11.52B 366.15M USD | 13.08 | NT$6.75 0.21 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
+0.46
|
NT$11.22B 356.44M USD | NT$268.39K 8.53K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$11.22B 356.44M USD | 17.60 | NT$1.25 0.04 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$8.83B 280.61M USD | NT$146.67K 4.66K USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$8.83B 280.61M USD | 13.48 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.40 0.84 USD |
-0.56
|
NT$8.24B 261.69M USD | NT$333.67K 10.6K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$8.24B 261.69M USD | 31.05 | NT$0.85 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$7.89B 250.69M USD | NT$81.50K 2.59K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$7.89B 250.69M USD | 14.35 | NT$7.00 0.22 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.10 0.51 USD |
-1.53
|
NT$7.40B 235.11M USD | NT$176.42K 5.61K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$7.40B 235.11M USD | 1.90 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.15 0.74 USD |
-0.86
|
NT$6.99B 222.05M USD | NT$1.26M 40.12K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$6.99B 222.05M USD | 6.37 | NT$3.63 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.91 0.22 USD |
-0.86
|
NT$6.80B 216.14M USD | NT$1.05M 33.52K USD | NT$6.88 0.22 USD | NT$6.96 0.22 USD | NT$6.80B 216.14M USD | 0 | -NT$0.30 -0.009 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.30 1.41 USD |
-1.12
|
NT$5.80B 184.24M USD | NT$216.01K 6.86K USD | NT$43.95 1.4 USD | NT$45.00 1.43 USD | NT$5.80B 184.24M USD | 13.42 | NT$3.30 0.1 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.50 0.43 USD |
-1.82
|
NT$5.67B 180.14M USD | NT$233.21K 7.41K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$5.67B 180.14M USD | 16.26 | NT$0.83 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.45 0.2 USD |
-1.83
|
NT$5.44B 172.88M USD | NT$789.84K 25.1K USD | NT$6.45 0.2 USD | NT$6.55 0.21 USD | NT$5.44B 172.88M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.05 0.32 USD |
-1.47
|
NT$5.34B 169.79M USD | NT$2.00M 63.5K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$5.34B 169.79M USD | 18.96 | NT$0.53 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$50.50 1.6 USD |
-1.94
|
NT$5.28B 167.85M USD | NT$3.03M 96.22K USD | NT$49.70 1.58 USD | NT$52.00 1.65 USD | NT$5.28B 167.85M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.70 0.91 USD |
-1.37
|
NT$5.21B 165.49M USD | NT$887.43K 28.2K USD | NT$28.45 0.9 USD | NT$29.45 0.94 USD | NT$5.21B 165.49M USD | 19.93 | NT$1.44 0.05 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.10 0.86 USD |
+0.37
|
NT$4.48B 142.35M USD | NT$1.09M 34.78K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$4.48B 142.35M USD | 13.34 | NT$2.03 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.50 0.59 USD |
+2.21
|
NT$4.41B 139.97M USD | NT$511.12K 16.24K USD | NT$18.00 0.57 USD | NT$18.95 0.6 USD | NT$4.41B 139.97M USD | 6.92 | NT$2.67 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.94 0.32 USD |
+0.2
|
NT$4.21B 133.65M USD | NT$272.54K 8.66K USD | NT$9.87 0.31 USD | NT$9.95 0.32 USD | NT$4.21B 133.65M USD | 12.12 | NT$0.82 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.16 0.2 USD |
+0.16
|
NT$4.15B 132.02M USD | NT$299.92K 9.53K USD | NT$6.10 0.19 USD | NT$6.17 0.2 USD | NT$4.15B 132.02M USD | 0 | -NT$0.21 -0.006 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.10 1.85 USD |
-2.35
|
NT$4.03B 128.06M USD | NT$366.37K 11.64K USD | NT$57.60 1.83 USD | NT$60.70 1.93 USD | NT$4.03B 128.06M USD | 49.65 | NT$1.17 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.85 0.5 USD |
-0.94
|
NT$3.69B 117.24M USD | NT$383.63K 12.19K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$3.69B 117.24M USD | 0 | -NT$1.48 -0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$3.63B 115.37M USD | NT$727.08K 23.1K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$3.63B 115.37M USD | 25.00 | NT$0.45 0.01 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.70 0.56 USD |
+1.14
|
NT$3.50B 111.36M USD | NT$91.02K 2.89K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$3.50B 111.36M USD | 32.18 | NT$0.55 0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.06 0.19 USD |
-1.46
|
NT$3.50B 111.28M USD | NT$2.37M 75.25K USD | NT$6.03 0.19 USD | NT$6.15 0.2 USD | NT$3.50B 111.28M USD | 9.04 | NT$0.67 0.02 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$3.27B 103.86M USD | NT$114.67K 3.64K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$3.27B 103.86M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.55 0.59 USD |
+2.77
|
NT$3.26B 103.65M USD | NT$909.85K 28.91K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$3.26B 103.65M USD | 7.72 | NT$2.40 0.08 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$29.95 0.95 USD |
-3.54
|
NT$3.09B 98.1M USD | NT$340.19K 10.81K USD | NT$29.85 0.95 USD | NT$30.85 0.98 USD | NT$3.09B 98.1M USD | 15.76 | NT$1.90 0.06 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.55 1.16 USD |
-3.69
|
NT$3.00B 95.24M USD | NT$588.78K 18.71K USD | NT$36.30 1.15 USD | NT$37.95 1.21 USD | NT$3.00B 95.24M USD | 1.11 | NT$32.75 1.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$2.91B 92.46M USD | NT$1.06M 33.63K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$2.91B 92.46M USD | 40.00 | NT$0.41 0.01 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.90 0.44 USD |
-1.07
|
NT$2.91B 92.36M USD | NT$143.70K 4.57K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$2.91B 92.36M USD | 17.82 | NT$0.78 0.02 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.61 0.31 USD |
-0.21
|
NT$2.89B 91.73M USD | NT$44.71K 1.42K USD | NT$9.56 0.3 USD | NT$9.63 0.31 USD | NT$2.89B 91.73M USD | 240.25 | NT$0.04 0.001 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$30.70 0.98 USD |
-0.97
|
NT$2.62B 83.19M USD | NT$6.44M 204.62K USD | NT$29.45 0.94 USD | NT$32.45 1.03 USD | NT$2.62B 83.19M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.14 0.04 USD |
-1.72
|
NT$2.38B 75.74M USD | NT$472.33K 15.01K USD | NT$1.14 0.04 USD | NT$1.16 0.04 USD | NT$2.38B 75.74M USD | 57.00 | NT$0.02 0.0006 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.95 0.76 USD |
+0.21
|
NT$1.92B 60.92M USD | NT$85.36K 2.71K USD | NT$23.60 0.75 USD | NT$23.95 0.76 USD | NT$1.92B 60.92M USD | 108.86 | NT$0.22 0.006 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.23 0.26 USD |
+0.98
|
NT$1.90B 60.32M USD | NT$230.60K 7.33K USD | NT$8.15 0.26 USD | NT$8.40 0.27 USD | NT$1.90B 60.32M USD | 31.65 | NT$0.26 0.008 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.90 0.44 USD |
-1.07
|
NT$1.69B 53.74M USD | NT$107.21K 3.41K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$1.69B 53.74M USD | 30.21 | NT$0.46 0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$33.40 1.06 USD |
+0.45
|
NT$1.64B 52M USD | NT$377.50K 12K USD | NT$33.15 1.05 USD | NT$36.30 1.15 USD | NT$1.64B 52M USD | 11.36 | NT$2.94 0.09 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$1.61B 51.3M USD | NT$290.81K 9.24K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.61B 51.3M USD | 0 | -NT$0.17 -0.005 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.25 0.45 USD |
-1.04
|
NT$1.58B 50.33M USD | NT$193.26K 6.14K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.58B 50.33M USD | 0 | -NT$0.38 -0.01 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.95 0.48 USD |
-2.29
|
NT$897.00M 28.5M USD | NT$49.80K 1.58K USD | NT$14.95 0.48 USD | NT$15.45 0.49 USD | NT$897.00M 28.5M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.56 0.14 USD |
-2.36
|
NT$874.92M 27.8M USD | NT$653.42K 20.76K USD | NT$4.44 0.14 USD | NT$4.71 0.15 USD | NT$874.92M 27.8M USD | 0 | -NT$4.59 -0.1 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.73 0.18 USD |
-1.04
|
NT$627.40M 19.94M USD | NT$165.91K 5.27K USD | NT$5.73 0.18 USD | NT$5.83 0.19 USD | NT$627.40M 19.94M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$22.42B 712.49M USD | NT$131.01K 4.16K USD | NT$175.00 5.56 USD | NT$176.50 5.61 USD | NT$22.42B 712.49M USD | 12.28 | NT$14.33 0.46 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.90 2.09 USD |
0
|
NT$19.72B 626.6M USD | NT$103.99K 3.3K USD | NT$64.90 2.06 USD | NT$65.90 2.09 USD | NT$19.72B 626.6M USD | 4.75 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$226.00 7.18 USD |
-0.44
|
NT$18.24B 579.59M USD | NT$30.60K 972.29 USD | NT$225.00 7.15 USD | NT$226.00 7.18 USD | NT$18.24B 579.59M USD | 17.67 | NT$12.79 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.40 1.73 USD |
-0.18
|
NT$16.81B 534.2M USD | NT$16.03K 509.42 USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$16.81B 534.2M USD | 21.00 | NT$2.59 0.08 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.20 1.4 USD |
+0.23
|
NT$13.26B 421.34M USD | NT$39.57K 1.26K USD | NT$43.90 1.39 USD | NT$44.20 1.4 USD | NT$13.26B 421.34M USD | 0 | -NT$0.24 -0.007 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$140.00 4.45 USD |
+0.36
|
NT$13.16B 418.04M USD | NT$89.84K 2.85K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$13.16B 418.04M USD | 9.92 | NT$14.11 0.45 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$12.30B 390.78M USD | NT$73.25K 2.33K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$12.30B 390.78M USD | 14.66 | NT$10.43 0.33 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$9.44B 299.92M USD | NT$47.79K 1.52K USD | NT$113.00 3.59 USD | NT$113.50 3.61 USD | NT$9.44B 299.92M USD | 12.48 | NT$9.09 0.29 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.10 0.99 USD |
0
|
NT$8.05B 255.88M USD | NT$26.58K 844.46 USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$8.05B 255.88M USD | 24.88 | NT$1.25 0.04 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$115.50 3.67 USD |
+3.59
|
NT$7.45B 236.85M USD | NT$410.30K 13.04K USD | NT$110.00 3.5 USD | NT$116.00 3.69 USD | NT$7.45B 236.85M USD | 14.58 | NT$7.92 0.25 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.10 2.86 USD |
-0.33
|
NT$7.03B 223.29M USD | NT$38.15K 1.21K USD | NT$89.50 2.84 USD | NT$90.40 2.87 USD | NT$7.03B 223.29M USD | 14.46 | NT$6.23 0.2 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$72.90 2.32 USD |
-0.55
|
NT$6.96B 221.28M USD | NT$50.36K 1.6K USD | NT$72.50 2.3 USD | NT$73.20 2.33 USD | NT$6.96B 221.28M USD | 29.87 | NT$2.44 0.08 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.20 0.67 USD |
0
|
NT$6.47B 205.46M USD | NT$104.04K 3.31K USD | NT$21.05 0.67 USD | NT$21.30 0.68 USD | NT$6.47B 205.46M USD | 12.84 | NT$1.65 0.05 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.10 1.81 USD |
0
|
NT$6.43B 204.43M USD | NT$30.12K 957.17 USD | NT$56.60 1.8 USD | NT$57.10 1.81 USD | NT$6.43B 204.43M USD | 8.75 | NT$6.52 0.21 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.70 1.61 USD |
+0.6
|
NT$6.35B 201.65M USD | NT$617.01K 19.61K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$6.35B 201.65M USD | 8.35 | NT$6.07 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
