Country: Taiwan Exchange: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (169)
- {{country.name}}
- All countries
- Taiwan (169)
Taiwan (169)
- {{item.name}}
- All exchanges
- Taipei Exchange (112)
- Taiwan (169)
Consumer Cyclical (169)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (33)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (16)
- Textile Manufacturing (43)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (8)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (14)
- Lodging (6)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$5,620.00 178.58 USD |
+5.05
|
NT$535.57B 17.02B USD | NT$1.32M 42.09K USD | NT$4,945.00 157.13 USD | NT$5,805.00 184.46 USD | NT$535.57B 17.02B USD | 55.86 | NT$100.60 3.2 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$116.00 3.69 USD |
0
|
NT$351.56B 11.17B USD | NT$7.03M 223.4K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$351.56B 11.17B USD | 24.68 | NT$4.70 0.15 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$495.00 15.73 USD |
+1.96
|
NT$275.77B 8.76B USD | NT$1.14M 36.35K USD | NT$482.00 15.32 USD | NT$502.00 15.95 USD | NT$275.77B 8.76B USD | 14.59 | NT$33.91 1.08 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.55 0.88 USD |
0
|
NT$147.45B 4.69B USD | NT$71.45M 2.27M USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.10 1.08 USD |
-1.3
|
NT$110.53B 3.51B USD | NT$39.14M 1.24M USD | NT$33.20 1.05 USD | NT$34.90 1.11 USD | NT$110.53B 3.51B USD | 22.73 | NT$1.50 0.05 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$355.50 11.3 USD |
-2.2
|
NT$97.54B 3.1B USD | NT$1.39M 44.32K USD | NT$353.00 11.22 USD | NT$364.00 11.57 USD | NT$97.54B 3.1B USD | 17.69 | NT$20.09 0.64 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$328.50 10.44 USD |
-0.9
|
NT$96.26B 3.06B USD | NT$582.16K 18.5K USD | NT$327.00 10.39 USD | NT$334.50 10.63 USD | NT$96.26B 3.06B USD | 14.61 | NT$22.47 0.71 USD | ||
| momo.com Inc. 8454.TW | NT$353.00 11.22 USD |
+9.97
|
NT$93.54B 2.97B USD | NT$4.33M 137.51K USD | NT$294.50 9.36 USD | NT$353.00 11.22 USD | NT$93.54B 2.97B USD | 31.23 | NT$11.30 0.36 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.45 0.84 USD |
+0.19
|
NT$77.94B 2.48B USD | NT$21.05M 668.77K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$77.94B 2.48B USD | 6.48 | NT$4.08 0.13 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$76.90 2.44 USD |
-4.47
|
NT$75.94B 2.41B USD | NT$12.28M 390.25K USD | NT$75.50 2.4 USD | NT$81.60 2.59 USD | NT$75.94B 2.41B USD | 15.07 | NT$5.10 0.16 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.90 3.11 USD |
+1.45
|
NT$57.91B 1.84B USD | NT$8.95M 284.37K USD | NT$94.30 3 USD | NT$98.00 3.11 USD | NT$57.91B 1.84B USD | 15.22 | NT$6.43 0.2 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$228.00 7.24 USD |
-0.87
|
NT$56.25B 1.79B USD | NT$2.47M 78.56K USD | NT$226.50 7.2 USD | NT$234.00 7.44 USD | NT$56.25B 1.79B USD | 15.62 | NT$14.59 0.46 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$49.00 1.56 USD |
+0.2
|
NT$52.32B 1.66B USD | NT$3.50M 111.08K USD | NT$48.10 1.53 USD | NT$49.45 1.57 USD | NT$52.32B 1.66B USD | 5.28 | NT$9.28 0.29 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.30 2.01 USD |
+0.64
|
NT$48.66B 1.55B USD | NT$1.50M 47.7K USD | NT$62.90 2 USD | NT$63.50 2.02 USD | NT$48.66B 1.55B USD | 10.97 | NT$5.77 0.18 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$26.15 0.83 USD |
-4.21
|
NT$41.84B 1.33B USD | NT$44.89M 1.43M USD | NT$24.60 0.78 USD | NT$27.10 0.86 USD | NT$41.84B 1.33B USD | 21.97 | NT$1.19 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$276.00 8.77 USD |
-1.43
|
NT$38.47B 1.22B USD | NT$472.18K 15K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$38.47B 1.22B USD | 12.43 | NT$22.19 0.71 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.50 4.05 USD |
+1.59
|
NT$37.71B 1.2B USD | NT$1.88M 59.63K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$37.71B 1.2B USD | 14.04 | NT$9.08 0.29 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$110.50 3.51 USD |
-0.9
|
NT$33.53B 1.07B USD | NT$527.19K 16.75K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$33.53B 1.07B USD | 12.19 | NT$9.06 0.29 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.50 0.75 USD |
+2.4
|
NT$33.11B 1.05B USD | NT$7.01M 222.89K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$33.11B 1.05B USD | 15.06 | NT$1.56 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$56.60 1.8 USD |
+0.89
|
NT$31.33B 995.68M USD | NT$2.05M 65.2K USD | NT$55.40 1.76 USD | NT$56.80 1.8 USD | NT$31.33B 995.68M USD | 10.34 | NT$5.47 0.17 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$28.70 0.91 USD |
-0.35
|
NT$30.49B 968.92M USD | NT$3.25M 103.32K USD | NT$28.05 0.89 USD | NT$28.90 0.92 USD | NT$30.49B 968.92M USD | 30.86 | NT$0.93 0.03 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.60 0.53 USD |
-1.78
|
NT$27.93B 887.45M USD | NT$2.83M 89.91K USD | NT$16.30 0.52 USD | NT$16.90 0.54 USD | NT$27.93B 887.45M USD | 32.54 | NT$0.51 0.02 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.80 2.25 USD |
+0.28
|
NT$27.76B 882.02M USD | NT$1.34M 42.44K USD | NT$69.20 2.2 USD | NT$71.20 2.26 USD | NT$27.76B 882.02M USD | 38.47 | NT$1.84 0.06 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.65 0.53 USD |
-0.89
|
NT$26.29B 835.46M USD | NT$4.76M 151.33K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$26.29B 835.46M USD | 12.24 | NT$1.36 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$146.00 4.64 USD |
+1.74
|
NT$24.21B 769.25M USD | NT$1.13M 35.88K USD | NT$141.50 4.5 USD | NT$146.00 4.64 USD | NT$24.21B 769.25M USD | 10.57 | NT$13.80 0.44 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.25 0.45 USD |
-2.73
|
NT$23.61B 750.2M USD | NT$10.04M 319K USD | NT$13.85 0.44 USD | NT$14.70 0.47 USD | NT$23.61B 750.2M USD | 0 | -NT$0.15 -0.004 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$181.00 5.75 USD |
+0.56
|
NT$23.06B 732.74M USD | NT$361.16K 11.48K USD | NT$180.00 5.72 USD | NT$182.00 5.78 USD | NT$23.06B 732.74M USD | 15.91 | NT$11.37 0.36 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$31.90 1.01 USD |
-1.69
|
NT$23.00B 730.7M USD | NT$1.42M 45.1K USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$23.00B 730.7M USD | 31.58 | NT$1.01 0.03 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$134.50 4.27 USD |
+1.13
|
NT$22.14B 703.59M USD | NT$2.26M 71.96K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$22.14B 703.59M USD | 231.89 | NT$0.58 0.02 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$69.10 2.2 USD |
+0.73
|
NT$20.66B 656.47M USD | NT$1.22M 38.62K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$20.66B 656.47M USD | 17.27 | NT$4.00 0.13 USD | ||
| Wowprime Corp. 2727.TW | NT$246.00 7.82 USD |
+1.44
|
NT$20.38B 647.69M USD | NT$845.26K 26.86K USD | NT$243.00 7.72 USD | NT$248.00 7.88 USD | NT$20.38B 647.69M USD | 15.81 | NT$15.55 0.49 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.50 3.03 USD |
-0.21
|
NT$19.11B 607.2M USD | NT$754.36K 23.97K USD | NT$94.00 2.99 USD | NT$97.40 3.09 USD | NT$19.11B 607.2M USD | 14.40 | NT$6.63 0.21 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.60 2.69 USD |
+1.08
|
NT$18.62B 591.61M USD | NT$423.66K 13.46K USD | NT$83.90 2.67 USD | NT$84.60 2.69 USD | NT$18.62B 591.61M USD | 13.53 | NT$6.25 0.2 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$18.05 0.57 USD |
-1.9
|
NT$17.24B 547.67M USD | NT$1.42M 45.01K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$17.24B 547.67M USD | 138.84 | NT$0.13 0.004 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$141.50 4.5 USD |
-2.41
|
NT$16.30B 518.06M USD | NT$1.37M 43.44K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$16.30B 518.06M USD | 23.46 | NT$6.03 0.19 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$173.50 5.51 USD |
-0.86
|
NT$16.18B 514.24M USD | NT$2.37M 75.22K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$16.18B 514.24M USD | 10.01 | NT$17.33 0.55 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$79.00 2.51 USD |
-1.74
|
NT$15.88B 504.54M USD | NT$803.50K 25.53K USD | NT$78.80 2.5 USD | NT$80.90 2.57 USD | NT$15.88B 504.54M USD | 13.45 | NT$5.87 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$162.50 5.16 USD |
+2.2
|
NT$15.27B 485.22M USD | NT$624.46K 19.84K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$15.27B 485.22M USD | 12.52 | NT$12.97 0.41 USD | ||
| Topkey Corporation 4536.TW | NT$162.50 5.16 USD |
0
|
NT$14.76B 468.95M USD | NT$209.07K 6.64K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$14.76B 468.95M USD | 10.96 | NT$14.82 0.47 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$50.50 1.6 USD |
-0.98
|
NT$14.09B 447.63M USD | NT$2.33M 74.19K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$14.09B 447.63M USD | 0 | -NT$2.71 -0.08 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$100.50 3.19 USD |
-1.47
|
NT$13.66B 434.08M USD | NT$405.37K 12.88K USD | NT$99.10 3.15 USD | NT$102.00 3.24 USD | NT$13.66B 434.08M USD | 0 | -NT$1.63 -0.05 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.30 1.09 USD |
-0.44
|
NT$13.65B 433.58M USD | NT$2.01M 63.83K USD | NT$33.50 1.06 USD | NT$34.95 1.11 USD | NT$13.65B 433.58M USD | 12.07 | NT$2.84 0.09 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$45.55 1.45 USD |
-0.44
|
NT$13.57B 431.26M USD | NT$1.31M 41.47K USD | NT$45.45 1.44 USD | NT$46.00 1.46 USD | NT$13.57B 431.26M USD | 11.13 | NT$4.09 0.13 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$180.50 5.74 USD |
-1.1
|
NT$12.03B 382.24M USD | NT$163.25K 5.19K USD | NT$180.50 5.74 USD | NT$182.50 5.8 USD | NT$12.03B 382.24M USD | 14.24 | NT$12.67 0.4 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.90 2.03 USD |
-0.47
|
NT$11.50B 365.48M USD | NT$262.44K 8.34K USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$11.50B 365.48M USD | 0 | -NT$2.47 -0.07 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.60 0.69 USD |
-0.23
|
NT$11.01B 349.96M USD | NT$249.31K 7.92K USD | NT$21.50 0.68 USD | NT$21.60 0.69 USD | NT$11.01B 349.96M USD | 93.91 | NT$0.23 0.007 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$85.00 2.7 USD |
+0.59
|
NT$10.71B 340.32M USD | NT$253.56K 8.06K USD | NT$84.00 2.67 USD | NT$85.30 2.71 USD | NT$10.71B 340.32M USD | 11.61 | NT$7.32 0.23 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$32.10 1.02 USD |
-2.13
|
NT$10.01B 318.19M USD | NT$846.52K 26.9K USD | NT$32.05 1.02 USD | NT$32.80 1.04 USD | NT$10.01B 318.19M USD | 18.66 | NT$1.72 0.05 USD | ||
| Sampo Corporation 1604.TW | NT$23.50 0.75 USD |
-0.84
|
NT$8.78B 279.1M USD | NT$231.70K 7.36K USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$8.78B 279.1M USD | 13.82 | NT$1.70 0.05 USD | ||
| Federal Corporation 2102.TW | NT$18.15 0.58 USD |
-0.27
|
NT$8.34B 265.05M USD | NT$348.16K 11.06K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$8.34B 265.05M USD | 2.89 | NT$6.28 0.2 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$62.60 1.99 USD |
+1.46
|
NT$8.19B 260.35M USD | NT$626.91K 19.92K USD | NT$61.10 1.94 USD | NT$62.80 2 USD | NT$8.19B 260.35M USD | 26.52 | NT$2.36 0.07 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$104.00 3.3 USD |
+3.48
|
NT$8.11B 257.76M USD | NT$1.37M 43.58K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$8.11B 257.76M USD | 18.57 | NT$5.60 0.18 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.45 0.55 USD |
-1.97
|
NT$7.33B 232.84M USD | NT$677.86K 21.54K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$7.33B 232.84M USD | 12.28 | NT$1.42 0.05 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$86.30 2.74 USD |
+0.94
|
NT$6.89B 218.77M USD | NT$240.16K 7.63K USD | NT$85.00 2.7 USD | NT$87.00 2.76 USD | NT$6.89B 218.77M USD | 16.95 | NT$5.09 0.16 USD | ||
| Hocheng Corporation 1810.TW | NT$22.60 0.72 USD |
+9.98
|
NT$6.82B 216.77M USD | NT$23.84M 757.5K USD | NT$21.85 0.69 USD | NT$22.60 0.72 USD | NT$6.82B 216.77M USD | 452.00 | NT$0.05 0.001 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.85 0.22 USD |
-4.33
|
NT$6.74B 214.26M USD | NT$4.22M 134.06K USD | NT$6.70 0.21 USD | NT$7.15 0.23 USD | NT$6.74B 214.26M USD | 0 | -NT$0.78 -0.02 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.41 0.2 USD |
-2.58
|
NT$5.41B 171.81M USD | NT$2.67M 84.95K USD | NT$6.30 0.2 USD | NT$6.69 0.21 USD | NT$5.41B 171.81M USD | 0 | -NT$0.97 -0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$32.30 1.03 USD |
-1.37
|
NT$5.34B 169.66M USD | NT$1.24M 39.53K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$5.34B 169.66M USD | 16.56 | NT$1.95 0.06 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$6.17 0.2 USD |
+1.48
|
NT$5.09B 161.7M USD | NT$5.41M 171.85K USD | NT$6.02 0.19 USD | NT$6.38 0.2 USD | NT$5.09B 161.7M USD | 12.09 | NT$0.51 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$7.42 0.24 USD |
-1.46
|
NT$5.00B 159.02M USD | NT$929.20K 29.53K USD | NT$7.30 0.23 USD | NT$7.54 0.24 USD | NT$5.00B 159.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.10 0.29 USD |
-2.47
|
NT$4.84B 153.74M USD | NT$1.22M 38.75K USD | NT$9.03 0.29 USD | NT$9.35 0.3 USD | NT$4.84B 153.74M USD | 0 | -NT$0.99 -0.03 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$26.30 0.84 USD |
+3.95
|
NT$4.77B 151.66M USD | NT$7.96M 252.88K USD | NT$25.15 0.8 USD | NT$27.80 0.88 USD | NT$4.77B 151.66M USD | 27.11 | NT$0.97 0.03 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$14.10 0.45 USD |
-6
|
NT$4.55B 144.6M USD | NT$10.92M 346.94K USD | NT$13.50 0.43 USD | NT$15.00 0.48 USD | NT$4.55B 144.6M USD | 470.00 | NT$0.03 0.0009 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$43.80 1.39 USD |
-2.77
|
NT$4.52B 143.47M USD | NT$548.63K 17.43K USD | NT$40.60 1.29 USD | NT$44.70 1.42 USD | NT$4.52B 143.47M USD | 32.20 | NT$1.36 0.04 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.60 0.34 USD |
-0.93
|
NT$4.48B 142.48M USD | NT$735.30K 23.36K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$4.48B 142.48M USD | 30.28 | NT$0.35 0.01 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$53.20 1.69 USD |
-0.56
|
NT$4.46B 141.61M USD | NT$340.34K 10.81K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$4.46B 141.61M USD | 15.73 | NT$3.38 0.11 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$40.05 1.27 USD |
-0.99
|
NT$4.24B 134.61M USD | NT$183.11K 5.82K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$39.90 1.27 USD |
+4.18
|
NT$3.93B 124.94M USD | NT$1.04M 32.93K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$3.93B 124.94M USD | 68.79 | NT$0.58 0.02 USD | ||
| K Laser Technology Inc. 2461.TW | NT$19.50 0.62 USD |
+9.86
|
NT$3.92B 124.49M USD | NT$9.41M 298.9K USD | NT$18.00 0.57 USD | NT$19.50 0.62 USD | NT$3.92B 124.49M USD | 0 | -NT$0.61 -0.01 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
-0.42
|
NT$3.73B 118.54M USD | NT$202.13K 6.42K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$3.73B 118.54M USD | 8.45 | NT$1.39 0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.00 0.51 USD |
-0.31
|
NT$3.72B 118.35M USD | NT$586.73K 18.64K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$3.72B 118.35M USD | 0 | -NT$1.86 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.40 1.12 USD |
+9.94
|
NT$3.70B 117.66M USD | NT$3.72M 118.33K USD | NT$31.85 1.01 USD | NT$35.40 1.12 USD | NT$3.70B 117.66M USD | 0 | -NT$0.70 -0.02 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.50 0.49 USD |
-0.32
|
NT$3.62B 115.01M USD | NT$1.09M 34.55K USD | NT$15.05 0.48 USD | NT$15.80 0.5 USD | NT$3.62B 115.01M USD | 13.13 | NT$1.18 0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.30 0.68 USD |
+2.16
|
NT$3.48B 110.62M USD | NT$634.06K 20.15K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$3.48B 110.62M USD | 0 | -NT$3.35 -0.1 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.30 0.61 USD |
-0.77
|
NT$3.39B 107.84M USD | NT$292.50K 9.29K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$3.39B 107.84M USD | 12.13 | NT$1.59 0.05 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.90 0.54 USD |
+4.97
|
NT$3.35B 106.33M USD | NT$344.60K 10.95K USD | NT$15.85 0.5 USD | NT$16.90 0.54 USD | NT$3.35B 106.33M USD | 88.94 | NT$0.19 0.006 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.80 0.53 USD |
0
|
NT$3.33B 105.7M USD | NT$115.22K 3.66K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.95 1.14 USD |
-0.96
|
NT$3.29B 104.55M USD | NT$171.95K 5.46K USD | NT$35.70 1.13 USD | NT$36.35 1.16 USD | NT$3.29B 104.55M USD | 15.29 | NT$2.35 0.07 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.20 0.32 USD |
-0.97
|
NT$3.06B 97.36M USD | NT$520.78K 16.55K USD | NT$10.20 0.32 USD | NT$10.65 0.34 USD | NT$3.06B 97.36M USD | 170.00 | NT$0.06 0.001 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.70 0.5 USD |
-0.32
|
NT$3.00B 95.44M USD | NT$261.09K 8.3K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$3.00B 95.44M USD | 18.04 | NT$0.87 0.03 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$34.70 1.1 USD |
+2.06
|
NT$2.85B 90.42M USD | NT$9.15M 290.72K USD | NT$32.60 1.04 USD | NT$37.40 1.19 USD | NT$2.85B 90.42M USD | 24.26 | NT$1.43 0.05 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.29 0.04 USD |
+0.78
|
NT$2.70B 85.71M USD | NT$699.03K 22.21K USD | NT$1.24 0.04 USD | NT$1.29 0.04 USD | NT$2.70B 85.71M USD | 64.50 | NT$0.02 0.0006 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$30.30 0.96 USD |
+0.83
|
NT$2.43B 77.08M USD | NT$749.80K 23.83K USD | NT$29.70 0.94 USD | NT$31.30 0.99 USD | NT$2.43B 77.08M USD | 81.89 | NT$0.37 0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.60 0.53 USD |
-0.9
|
NT$2.29B 72.64M USD | NT$274.45K 8.72K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$2.29B 72.64M USD | 10.24 | NT$1.62 0.05 USD | ||
| Universal Incorporation 1325.TW | NT$26.65 0.85 USD |
-2.56
|
NT$2.27B 72.22M USD | NT$378.22K 12.02K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$2.27B 72.22M USD | 0 | -NT$0.70 -0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.50 0.27 USD |
-0.7
|
NT$2.24B 71.25M USD | NT$379.05K 12.04K USD | NT$8.40 0.27 USD | NT$8.57 0.27 USD | NT$2.24B 71.25M USD | 12.68 | NT$0.67 0.02 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$17.55 0.56 USD |
+3.24
|
NT$2.14B 67.85M USD | NT$2.56M 81.21K USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$2.14B 67.85M USD | 877.50 | NT$0.02 0.0006 USD | ||
| Hotel Holiday Garden 2702.TW | NT$13.30 0.42 USD |
-1.48
|
NT$2.08B 66.19M USD | NT$102.43K 3.25K USD | NT$13.30 0.42 USD | NT$13.90 0.44 USD | NT$2.08B 66.19M USD | 0 | -NT$0.35 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$28.05 0.89 USD |
-5.4
|
NT$1.95B 61.83M USD | NT$1.84M 58.38K USD | NT$27.55 0.88 USD | NT$29.10 0.92 USD | NT$1.95B 61.83M USD | 22.99 | NT$1.22 0.04 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$38.50 1.22 USD |
+8.91
|
NT$1.89B 59.94M USD | NT$1.76M 55.98K USD | NT$35.35 1.12 USD | NT$38.85 1.23 USD | NT$1.89B 59.94M USD | 0 | -NT$0.23 -0.007 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.85 0.44 USD |
-1.77
|
NT$1.88B 59.82M USD | NT$297.91K 9.47K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$1.88B 59.82M USD | 0 | -NT$6.25 -0.1 USD | ||
| TRK Corporation 1432.TW | NT$17.20 0.55 USD |
+0.58
|
NT$1.86B 59.03M USD | NT$561.42K 17.84K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.86B 59.03M USD | 2.85 | NT$6.02 0.19 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$20.15 0.64 USD |
-1.47
|
NT$1.84B 58.44M USD | NT$104.78K 3.33K USD | NT$19.80 0.63 USD | NT$20.35 0.65 USD | NT$1.84B 58.44M USD | 77.50 | NT$0.26 0.008 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.71 0.24 USD |
0
|
NT$1.78B 56.51M USD | NT$254.93K 8.1K USD | NT$7.52 0.24 USD | NT$7.80 0.25 USD | NT$1.78B 56.51M USD | 0 | -NT$0.45 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$13.55 0.43 USD |
-0.37
|
NT$1.72B 54.73M USD | NT$872.90K 27.74K USD | NT$13.40 0.43 USD | NT$13.85 0.44 USD | NT$1.72B 54.73M USD | 112.91 | NT$0.12 0.003 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.54 0.27 USD |
+1.18
|
NT$1.62B 51.54M USD | NT$352.94K 11.21K USD | NT$8.38 0.27 USD | NT$8.58 0.27 USD | NT$1.62B 51.54M USD | 13.77 | NT$0.62 0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.50 0.46 USD |
+0.69
|
NT$1.61B 51.21M USD | NT$169.37K 5.38K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$1.61B 51.21M USD | 0 | -NT$1.07 -0.03 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.05 0.32 USD |
0
|
NT$1.51B 47.84M USD | NT$251.71K 8K USD | NT$9.99 0.32 USD | NT$10.15 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$8.49 0.27 USD |
-9.68
|
NT$1.47B 46.58M USD | NT$1.21M 38.39K USD | NT$8.46 0.27 USD | NT$9.02 0.29 USD | NT$1.47B 46.58M USD | 0 | -NT$2.94 -0.09 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$17.45 0.55 USD |
+2.05
|
NT$1.41B 44.78M USD | NT$298.06K 9.47K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$1.41B 44.78M USD | 0 | -NT$2.24 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}