Country: Taiwan Exchange: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (168)
- {{country.name}}
Taiwan (168)
- {{item.name}}
Consumer Cyclical (168)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,720.00 308.86 USD |
-2.85
|
NT$926.29B 29.43B USD | NT$708.94K 22.53K USD | NT$9,500.00 301.87 USD | NT$9,920.00 315.21 USD | NT$926.29B 29.43B USD | 54.98 | NT$176.77 5.62 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
+3.56
|
NT$400.86B 12.74B USD | NT$16.41M 521.4K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$546.00 17.35 USD |
+0.74
|
NT$304.18B 9.67B USD | NT$382.94K 12.17K USD | NT$536.00 17.03 USD | NT$549.00 17.44 USD | NT$304.18B 9.67B USD | 16.10 | NT$33.90 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.40 0.93 USD |
-0.84
|
NT$157.35B 5B USD | NT$12.51M 397.48K USD | NT$29.15 0.93 USD | NT$29.65 0.94 USD | NT$157.35B 5B USD | 14.41 | NT$2.04 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$373.00 11.85 USD |
+1.63
|
NT$109.30B 3.47B USD | NT$878.25K 27.91K USD | NT$366.50 11.65 USD | NT$376.50 11.96 USD | NT$109.30B 3.47B USD | 16.32 | NT$22.85 0.73 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.80 1.01 USD |
+1.27
|
NT$103.08B 3.28B USD | NT$13.43M 426.67K USD | NT$31.30 0.99 USD | NT$31.90 1.01 USD | NT$103.08B 3.28B USD | 17.18 | NT$1.85 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$324.00 10.3 USD |
+3.18
|
NT$88.89B 2.82B USD | NT$2.69M 85.51K USD | NT$312.50 9.93 USD | NT$325.00 10.33 USD | NT$88.89B 2.82B USD | 13.43 | NT$24.12 0.77 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.25 0.83 USD |
+0.57
|
NT$77.35B 2.46B USD | NT$21.44M 681.18K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$77.35B 2.46B USD | 5.57 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.10 2.16 USD |
+0.89
|
NT$67.25B 2.14B USD | NT$1.70M 53.9K USD | NT$67.40 2.14 USD | NT$68.40 2.17 USD | NT$67.25B 2.14B USD | 13.89 | NT$4.90 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$250.00 7.94 USD |
+0.6
|
NT$66.24B 2.1B USD | NT$657.76K 20.9K USD | NT$246.50 7.83 USD | NT$255.00 8.1 USD | NT$66.24B 2.1B USD | 24.06 | NT$10.39 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.90 1.87 USD |
+0.17
|
NT$62.89B 2B USD | NT$1.71M 54.2K USD | NT$58.50 1.86 USD | NT$59.00 1.87 USD | NT$62.89B 2B USD | 4.14 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$208.50 6.63 USD |
+1.21
|
NT$51.44B 1.63B USD | NT$2.92M 92.64K USD | NT$206.50 6.56 USD | NT$211.00 6.7 USD | NT$51.44B 1.63B USD | 14.29 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$65.30 2.07 USD |
+1.71
|
NT$49.55B 1.57B USD | NT$2.41M 76.44K USD | NT$64.10 2.04 USD | NT$65.90 2.09 USD | NT$49.55B 1.57B USD | 11.16 | NT$5.85 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$83.30 2.65 USD |
+0.85
|
NT$49.27B 1.57B USD | NT$2.99M 95.08K USD | NT$82.40 2.62 USD | NT$84.00 2.67 USD | NT$49.27B 1.57B USD | 13.52 | NT$6.16 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.50 0.81 USD |
-6.59
|
NT$40.80B 1.3B USD | NT$26.61M 845.49K USD | NT$25.40 0.81 USD | NT$26.75 0.85 USD | NT$40.80B 1.3B USD | 19.17 | NT$1.33 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$274.00 8.71 USD |
+1.48
|
NT$38.19B 1.21B USD | NT$496.63K 15.78K USD | NT$268.00 8.52 USD | NT$277.50 8.82 USD | NT$38.19B 1.21B USD | 11.47 | NT$23.87 0.76 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.50 4.08 USD |
+1.18
|
NT$38.01B 1.21B USD | NT$1.12M 35.56K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$38.01B 1.21B USD | 11.70 | NT$10.98 0.35 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$37.17B 1.18B USD | NT$616.03K 19.57K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$37.17B 1.18B USD | 11.08 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$93.40 2.97 USD |
+1.41
|
NT$36.25B 1.15B USD | NT$2.17M 68.94K USD | NT$92.30 2.93 USD | NT$95.90 3.05 USD | NT$36.25B 1.15B USD | 62.68 | NT$1.49 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.10 0.64 USD |
-2.9
|
NT$33.82B 1.07B USD | NT$8.04M 255.44K USD | NT$19.65 0.62 USD | NT$20.80 0.66 USD | NT$33.82B 1.07B USD | 21.84 | NT$0.92 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
+0.45
|
NT$31.56B 1B USD | NT$2.70M 85.72K USD | NT$22.25 0.71 USD | NT$22.40 0.71 USD | NT$31.56B 1B USD | 15.13 | NT$1.48 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.10 0.92 USD |
-0.68
|
NT$30.92B 982.43M USD | NT$2.58M 81.9K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$30.92B 982.43M USD | 32.33 | NT$0.90 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.10 1.66 USD |
+0.58
|
NT$28.84B 916.51M USD | NT$1.12M 35.67K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$28.84B 916.51M USD | 8.36 | NT$6.23 0.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-5.11
|
NT$26.01B 826.52M USD | NT$2.65M 84.29K USD | NT$157.50 5 USD | NT$165.50 5.26 USD | NT$26.01B 826.52M USD | 316.00 | NT$0.50 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.00 0.48 USD |
+1.01
|
NT$23.69B 752.67M USD | NT$1.71M 54.19K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$23.69B 752.67M USD | 15.78 | NT$0.95 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.10 0.45 USD |
-2.76
|
NT$23.36B 742.31M USD | NT$5.75M 182.57K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$23.36B 742.31M USD | 470.00 | NT$0.03 0.0009 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$22.80B 724.47M USD | NT$607.01K 19.29K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$22.80B 724.47M USD | 8.59 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.25 0.96 USD |
+0.5
|
NT$21.81B 692.9M USD | NT$4.11M 130.73K USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$21.81B 692.9M USD | 5.46 | NT$5.54 0.18 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$68.60 2.18 USD |
+2.85
|
NT$20.51B 651.72M USD | NT$3.37M 107.08K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$20.51B 651.72M USD | 20.00 | NT$3.43 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.00 7.82 USD |
+1.65
|
NT$20.19B 641.48M USD | NT$1.12M 35.59K USD | NT$240.00 7.63 USD | NT$248.00 7.88 USD | NT$20.19B 641.48M USD | 14.08 | NT$17.47 0.56 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.00 5.21 USD |
-4.09
|
NT$18.90B 600.44M USD | NT$1.42M 45.05K USD | NT$163.00 5.18 USD | NT$172.00 5.47 USD | NT$18.90B 600.44M USD | 17.22 | NT$9.52 0.3 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.10 2.58 USD |
-0.25
|
NT$17.85B 567.13M USD | NT$316.99K 10.07K USD | NT$81.10 2.58 USD | NT$81.40 2.59 USD | NT$17.85B 567.13M USD | 12.55 | NT$6.46 0.21 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.00 1.43 USD |
-0.11
|
NT$16.51B 524.66M USD | NT$72.97K 2.32K USD | NT$44.85 1.43 USD | NT$45.75 1.45 USD | NT$16.51B 524.66M USD | 16.91 | NT$2.66 0.08 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$16.42B 521.88M USD | NT$964.35K 30.64K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$16.42B 521.88M USD | 35.10 | NT$0.49 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.80 2.63 USD |
+0.98
|
NT$14.90B 473.58M USD | NT$497.92K 15.82K USD | NT$81.10 2.58 USD | NT$83.30 2.65 USD | NT$14.90B 473.58M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$156.50 4.97 USD |
0
|
NT$14.21B 451.63M USD | NT$166.15K 5.28K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$14.21B 451.63M USD | 11.88 | NT$13.17 0.42 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$13.39B 425.32M USD | NT$499.73K 15.88K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$13.39B 425.32M USD | 8.89 | NT$16.14 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.50 2.11 USD |
+0.15
|
NT$13.37B 424.71M USD | NT$638.87K 20.3K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$13.37B 424.71M USD | 13.46 | NT$4.94 0.16 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.50 5.86 USD |
+0.27
|
NT$12.91B 410.24M USD | NT$173.89K 5.53K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$12.91B 410.24M USD | 14.33 | NT$12.87 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.50 2.05 USD |
+1.1
|
NT$12.91B 410.1M USD | NT$247.50K 7.86K USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$12.91B 410.1M USD | 13.13 | NT$4.91 0.16 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$12.43B 395.02M USD | NT$884.90K 28.12K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$12.43B 395.02M USD | 9.32 | NT$3.35 0.11 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.30 1.41 USD |
-1.99
|
NT$12.36B 392.68M USD | NT$1.64M 52.06K USD | NT$44.15 1.4 USD | NT$45.25 1.44 USD | NT$12.36B 392.68M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$90.30 2.87 USD |
-0.88
|
NT$12.27B 390.03M USD | NT$171.81K 5.46K USD | NT$89.90 2.86 USD | NT$91.80 2.92 USD | NT$12.27B 390.03M USD | 0 | -NT$0.90 -0.02 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$90.30 2.87 USD |
+1.35
|
NT$11.78B 374.45M USD | NT$187.74K 5.97K USD | NT$90.00 2.86 USD | NT$91.10 2.89 USD | NT$11.78B 374.45M USD | 13.37 | NT$6.75 0.21 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.15 1.24 USD |
-0.76
|
NT$11.67B 370.67M USD | NT$762.30K 24.22K USD | NT$39.10 1.24 USD | NT$39.55 1.26 USD | NT$11.67B 370.67M USD | 12.00 | NT$3.26 0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$11.22B 356.44M USD | NT$289.88K 9.21K USD | NT$21.95 0.7 USD | NT$22.10 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.50 0.75 USD |
-0.42
|
NT$8.79B 279.42M USD | NT$186.68K 5.93K USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$8.79B 279.42M USD | 13.42 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.85 0.85 USD |
+0.56
|
NT$8.38B 266.15M USD | NT$529.02K 16.81K USD | NT$26.45 0.84 USD | NT$27.25 0.87 USD | NT$8.38B 266.15M USD | 31.22 | NT$0.86 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$7.89B 250.69M USD | NT$168.43K 5.35K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$7.89B 250.69M USD | 14.29 | NT$7.03 0.22 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$7.42B 235.84M USD | NT$242.80K 7.72K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$7.42B 235.84M USD | 1.89 | NT$8.52 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.10 0.73 USD |
-2.33
|
NT$6.97B 221.57M USD | NT$1.37M 43.68K USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$6.97B 221.57M USD | 6.24 | NT$3.70 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.92 0.22 USD |
-1.84
|
NT$6.81B 216.45M USD | NT$1.45M 46.16K USD | NT$6.90 0.22 USD | NT$7.01 0.22 USD | NT$6.81B 216.45M USD | 0 | -NT$0.31 -0.009 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$43.75 1.39 USD |
-0.68
|
NT$5.73B 181.96M USD | NT$195.23K 6.2K USD | NT$43.55 1.38 USD | NT$44.10 1.4 USD | NT$5.73B 181.96M USD | 13.05 | NT$3.35 0.11 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$5.59B 177.47M USD | NT$324.54K 10.31K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$5.59B 177.47M USD | 16.21 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.55 0.21 USD |
-0.76
|
NT$5.53B 175.56M USD | NT$1.12M 35.54K USD | NT$6.45 0.2 USD | NT$6.60 0.21 USD | NT$5.53B 175.56M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.99 0.32 USD |
-3.01
|
NT$5.31B 168.78M USD | NT$2.68M 85.07K USD | NT$9.95 0.32 USD | NT$10.25 0.33 USD | NT$5.31B 168.78M USD | 18.84 | NT$0.53 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.75 0.91 USD |
0
|
NT$5.22B 165.78M USD | NT$708.92K 22.53K USD | NT$28.30 0.9 USD | NT$29.25 0.93 USD | NT$5.22B 165.78M USD | 19.55 | NT$1.47 0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$46.70 1.48 USD |
-3.51
|
NT$4.88B 155.22M USD | NT$3.07M 97.46K USD | NT$46.50 1.48 USD | NT$49.70 1.58 USD | NT$4.88B 155.22M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.35 0.87 USD |
+0.74
|
NT$4.52B 143.66M USD | NT$730.12K 23.2K USD | NT$26.90 0.85 USD | NT$27.45 0.87 USD | NT$4.52B 143.66M USD | 13.47 | NT$2.03 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.15 0.58 USD |
-1.09
|
NT$4.32B 137.33M USD | NT$385.92K 12.26K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$4.32B 137.33M USD | 6.90 | NT$2.63 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.95 0.32 USD |
-0.3
|
NT$4.21B 133.78M USD | NT$290.25K 9.22K USD | NT$9.92 0.32 USD | NT$10.00 0.32 USD | NT$4.21B 133.78M USD | 12.13 | NT$0.82 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.14 0.2 USD |
-0.97
|
NT$4.14B 131.59M USD | NT$252.42K 8.02K USD | NT$6.11 0.19 USD | NT$6.17 0.2 USD | NT$4.14B 131.59M USD | 0 | -NT$0.21 -0.006 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$4.02B 127.84M USD | NT$330.69K 10.51K USD | NT$57.40 1.82 USD | NT$59.30 1.88 USD | NT$4.02B 127.84M USD | 49.57 | NT$1.17 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$3.65B 116.13M USD | NT$484.88K 15.41K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$3.65B 116.13M USD | 0 | -NT$1.49 -0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.65B 115.88M USD | NT$973.63K 30.94K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.00 0.19 USD |
-0.83
|
NT$3.47B 110.17M USD | NT$2.41M 76.72K USD | NT$5.99 0.19 USD | NT$6.07 0.19 USD | NT$3.47B 110.17M USD | 8.95 | NT$0.67 0.02 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.50 0.56 USD |
+0.29
|
NT$3.46B 110.1M USD | NT$206.41K 6.56K USD | NT$17.25 0.55 USD | NT$17.55 0.56 USD | NT$3.46B 110.1M USD | 32.40 | NT$0.54 0.02 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$3.28B 104.2M USD | NT$126.86K 4.03K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$3.28B 104.2M USD | 7.80 | NT$2.39 0.08 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.75 0.63 USD |
-1
|
NT$3.23B 102.57M USD | NT$153.88K 4.89K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.23B 102.57M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$30.00 0.95 USD |
-1.96
|
NT$3.09B 98.27M USD | NT$424.46K 13.49K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$3.09B 98.27M USD | 15.87 | NT$1.89 0.06 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$2.98B 94.72M USD | NT$373.32K 11.86K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$2.98B 94.72M USD | 41.99 | NT$0.40 0.01 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$2.90B 92.03M USD | NT$127.32K 4.05K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.90B 92.03M USD | 17.75 | NT$0.78 0.02 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.60 0.31 USD |
-0.1
|
NT$2.88B 91.63M USD | NT$294.64K 9.36K USD | NT$9.48 0.3 USD | NT$9.68 0.31 USD | NT$2.88B 91.63M USD | 240.00 | NT$0.04 0.001 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.20 1.09 USD |
-7.19
|
NT$2.80B 89.12M USD | NT$1.01M 32.04K USD | NT$34.20 1.09 USD | NT$36.85 1.17 USD | NT$2.80B 89.12M USD | 1.06 | NT$31.99 1.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$28.65 0.91 USD |
-1.21
|
NT$2.44B 77.64M USD | NT$3.08M 97.73K USD | NT$28.65 0.91 USD | NT$30.45 0.97 USD | NT$2.44B 77.64M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.14 0.04 USD |
0
|
NT$2.38B 75.74M USD | NT$619.85K 19.7K USD | NT$1.12 0.04 USD | NT$1.15 0.04 USD | NT$2.38B 75.74M USD | 57.00 | NT$0.02 0.0006 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.10 0.26 USD |
-2.29
|
NT$1.87B 59.37M USD | NT$100.52K 3.19K USD | NT$8.06 0.26 USD | NT$8.22 0.26 USD | NT$1.87B 59.37M USD | 31.15 | NT$0.26 0.008 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.95 0.44 USD |
-1.76
|
NT$1.70B 53.93M USD | NT$237.56K 7.55K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.70B 53.93M USD | 29.68 | NT$0.47 0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.60 0.4 USD |
-1.56
|
NT$1.62B 51.4M USD | NT$306.34K 9.73K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$1.62B 51.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.60B 50.68M USD | NT$219.28K 6.97K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.60B 50.68M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$32.10 1.02 USD |
0
|
NT$1.57B 49.98M USD | NT$149.18K 4.74K USD | NT$31.40 1 USD | NT$33.45 1.06 USD | NT$1.57B 49.98M USD | 11.26 | NT$2.85 0.09 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$897.00M 28.5M USD | NT$71.32K 2.27K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$897.00M 28.5M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.59 0.15 USD |
0
|
NT$880.67M 27.98M USD | NT$211.40K 6.72K USD | NT$4.50 0.14 USD | NT$4.64 0.15 USD | NT$880.67M 27.98M USD | 0 | -NT$4.58 -0.1 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.74 0.18 USD |
-0.35
|
NT$628.50M 19.97M USD | NT$167.10K 5.31K USD | NT$5.64 0.18 USD | NT$5.80 0.18 USD | NT$628.50M 19.97M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
+0.85
|
NT$22.74B 722.62M USD | NT$346.58K 11.01K USD | NT$176.50 5.61 USD | NT$179.00 5.69 USD | NT$22.74B 722.62M USD | 12.42 | NT$14.37 0.46 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.30 2.07 USD |
-1.21
|
NT$19.54B 620.89M USD | NT$65.83K 2.09K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$19.54B 620.89M USD | 4.71 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$224.50 7.13 USD |
-0.66
|
NT$18.12B 575.74M USD | NT$42.44K 1.35K USD | NT$224.00 7.12 USD | NT$229.00 7.28 USD | NT$18.12B 575.74M USD | 17.47 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.10 1.75 USD |
+0.36
|
NT$17.03B 541.08M USD | NT$34.46K 1.1K USD | NT$54.60 1.73 USD | NT$55.30 1.76 USD | NT$17.03B 541.08M USD | 21.52 | NT$2.56 0.08 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.35 1.41 USD |
+0.23
|
NT$13.30B 422.77M USD | NT$60.50K 1.92K USD | NT$44.25 1.41 USD | NT$45.25 1.44 USD | NT$13.30B 422.77M USD | 0 | -NT$0.24 -0.007 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$12.97B 412.07M USD | NT$124.45K 3.95K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$12.97B 412.07M USD | 9.81 | NT$14.06 0.45 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$155.00 4.93 USD |
+0.65
|
NT$12.46B 395.89M USD | NT$87.50K 2.78K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$12.46B 395.89M USD | 14.86 | NT$10.43 0.33 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$9.48B 301.24M USD | NT$72.28K 2.3K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$9.48B 301.24M USD | 12.54 | NT$9.09 0.29 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.55 1 USD |
+0.48
|
NT$8.17B 259.58M USD | NT$86.97K 2.76K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$8.17B 259.58M USD | 25.23 | NT$1.25 0.04 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$7.49B 237.87M USD | NT$105.22K 3.34K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$7.49B 237.87M USD | 14.64 | NT$7.92 0.25 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$74.40 2.36 USD |
-0.53
|
NT$7.11B 225.83M USD | NT$98.76K 3.14K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$7.11B 225.83M USD | 30.49 | NT$2.44 0.08 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.10 2.86 USD |
0
|
NT$7.03B 223.29M USD | NT$13.02K 413.65 USD | NT$89.40 2.84 USD | NT$90.10 2.86 USD | NT$7.03B 223.29M USD | 14.41 | NT$6.25 0.2 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$6.50B 206.43M USD | NT$196.25K 6.24K USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$6.50B 206.43M USD | 12.90 | NT$1.65 0.05 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.60 1.83 USD |
+1.05
|
NT$6.49B 206.22M USD | NT$130.08K 4.13K USD | NT$57.10 1.81 USD | NT$57.80 1.84 USD | NT$6.49B 206.22M USD | 8.75 | NT$6.58 0.21 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.90 1.62 USD |
0
|
NT$6.37B 202.45M USD | NT$97.22K 3.09K USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$6.37B 202.45M USD | 8.33 | NT$6.11 0.19 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$73.20 2.33 USD |
-0.81
|
NT$5.84B 185.56M USD | NT$149.35K 4.75K USD | NT$73.00 2.32 USD | NT$74.50 2.37 USD | NT$5.84B 185.56M USD | 18.48 | NT$3.96 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
