Country: Taiwan Exchange: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (168)
- {{country.name}}
Taiwan (168)
- {{item.name}}
Consumer Cyclical (168)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,005.00 317.91 USD |
-0.55
|
NT$953.45B 30.3B USD | NT$670.96K 21.32K USD | NT$9,950.00 316.16 USD | NT$10,295.00 327.13 USD | NT$953.45B 30.3B USD | 56.90 | NT$175.81 5.59 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$126.50 4.02 USD |
+1.2
|
NT$387.09B 12.3B USD | NT$8.73M 277.35K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$387.09B 12.3B USD | 23.91 | NT$5.29 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$542.00 17.22 USD |
+1.69
|
NT$301.95B 9.59B USD | NT$394.47K 12.53K USD | NT$532.00 16.9 USD | NT$542.00 17.22 USD | NT$301.95B 9.59B USD | 15.72 | NT$34.47 1.1 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.65 0.94 USD |
+3.67
|
NT$158.69B 5.04B USD | NT$26.61M 845.63K USD | NT$28.65 0.91 USD | NT$29.80 0.95 USD | NT$158.69B 5.04B USD | 14.05 | NT$2.11 0.07 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$367.00 11.66 USD |
-2.13
|
NT$107.54B 3.42B USD | NT$828.78K 26.33K USD | NT$361.50 11.49 USD | NT$373.00 11.85 USD | NT$107.54B 3.42B USD | 16.41 | NT$22.36 0.71 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.40 1 USD |
+1.78
|
NT$101.78B 3.23B USD | NT$9.37M 297.81K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$101.78B 3.23B USD | 17.25 | NT$1.82 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$314.00 9.98 USD |
+0.8
|
NT$86.15B 2.74B USD | NT$1.09M 34.65K USD | NT$308.50 9.8 USD | NT$314.50 9.99 USD | NT$86.15B 2.74B USD | 12.91 | NT$24.31 0.77 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
+0.97
|
NT$76.91B 2.44B USD | NT$15.79M 501.76K USD | NT$25.85 0.82 USD | NT$26.15 0.83 USD | NT$76.91B 2.44B USD | 5.48 | NT$4.76 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$66.66B 2.12B USD | NT$1.17M 37.03K USD | NT$66.80 2.12 USD | NT$67.70 2.15 USD | NT$66.66B 2.12B USD | 13.74 | NT$4.91 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$248.50 7.9 USD |
+2.69
|
NT$65.85B 2.09B USD | NT$390.49K 12.41K USD | NT$242.00 7.69 USD | NT$251.50 7.99 USD | NT$65.85B 2.09B USD | 23.28 | NT$10.67 0.34 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.80 1.87 USD |
+1.03
|
NT$62.78B 1.99B USD | NT$1.08M 34.42K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$62.78B 1.99B USD | 4.13 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$206.00 6.55 USD |
0
|
NT$50.82B 1.61B USD | NT$1.61M 51.2K USD | NT$204.50 6.5 USD | NT$209.00 6.64 USD | NT$50.82B 1.61B USD | 14.11 | NT$14.59 0.46 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$82.60 2.62 USD |
0
|
NT$48.86B 1.55B USD | NT$2.00M 63.47K USD | NT$82.40 2.62 USD | NT$83.50 2.65 USD | NT$48.86B 1.55B USD | 13.40 | NT$6.16 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.78
|
NT$48.72B 1.55B USD | NT$1.10M 34.8K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$48.72B 1.55B USD | 10.88 | NT$5.90 0.19 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.30 0.87 USD |
+6.02
|
NT$43.68B 1.39B USD | NT$39.61M 1.26M USD | NT$26.00 0.83 USD | NT$27.40 0.87 USD | NT$43.68B 1.39B USD | 19.36 | NT$1.41 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$270.00 8.58 USD |
+1.5
|
NT$37.63B 1.2B USD | NT$75.39K 2.4K USD | NT$266.50 8.47 USD | NT$270.00 8.58 USD | NT$37.63B 1.2B USD | 11.14 | NT$24.23 0.77 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$456.39K 14.5K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.47 | NT$11.07 0.35 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$36.41B 1.16B USD | NT$272.50K 8.66K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$36.41B 1.16B USD | 10.85 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$92.10 2.93 USD |
+0.99
|
NT$35.74B 1.14B USD | NT$667.95K 21.22K USD | NT$91.20 2.9 USD | NT$92.40 2.94 USD | NT$35.74B 1.14B USD | 61.81 | NT$1.49 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.70 0.66 USD |
+3.5
|
NT$34.83B 1.11B USD | NT$15.25M 484.61K USD | NT$20.10 0.64 USD | NT$21.30 0.68 USD | NT$34.83B 1.11B USD | 21.78 | NT$0.95 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$31.41B 998.21M USD | NT$1.28M 40.64K USD | NT$22.20 0.71 USD | NT$22.35 0.71 USD | NT$31.41B 998.21M USD | 14.96 | NT$1.49 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.30 0.93 USD |
+1.74
|
NT$31.13B 989.18M USD | NT$1.58M 50.06K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$31.13B 989.18M USD | 32.55 | NT$0.90 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.80 1.65 USD |
+0.39
|
NT$28.68B 911.24M USD | NT$441.50K 14.03K USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$28.68B 911.24M USD | 8.28 | NT$6.25 0.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$166.50 5.29 USD |
+1.22
|
NT$27.41B 870.99M USD | NT$1.07M 34.14K USD | NT$165.00 5.24 USD | NT$168.50 5.35 USD | NT$27.41B 870.99M USD | 326.47 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.50 0.46 USD |
+2.84
|
NT$24.02B 763.36M USD | NT$4.95M 157.28K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$24.02B 763.36M USD | 483.33 | NT$0.03 0.0009 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.85 0.47 USD |
-0.34
|
NT$23.45B 745.14M USD | NT$1.83M 58.25K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$23.45B 745.14M USD | 15.63 | NT$0.95 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$22.55B 716.57M USD | NT$169.40K 5.38K USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$22.55B 716.57M USD | 8.50 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.10 0.96 USD |
+1.86
|
NT$21.70B 689.47M USD | NT$1.55M 49.18K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$21.70B 689.47M USD | 5.43 | NT$5.54 0.18 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$19.94B 633.67M USD | NT$1.56M 49.63K USD | NT$66.30 2.11 USD | NT$67.60 2.15 USD | NT$19.94B 633.67M USD | 19.33 | NT$3.45 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$242.00 7.69 USD |
+0.21
|
NT$19.86B 631.05M USD | NT$204.47K 6.5K USD | NT$240.50 7.64 USD | NT$243.00 7.72 USD | NT$19.86B 631.05M USD | 13.82 | NT$17.51 0.56 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$19.70B 626.07M USD | NT$1.05M 33.22K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$19.70B 626.07M USD | 17.96 | NT$9.52 0.3 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.30 2.58 USD |
+0.12
|
NT$17.89B 568.53M USD | NT$153.30K 4.87K USD | NT$81.20 2.58 USD | NT$81.40 2.59 USD | NT$17.89B 568.53M USD | 12.56 | NT$6.47 0.21 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.05 1.43 USD |
-0.55
|
NT$16.53B 525.24M USD | NT$27.67K 879.06 USD | NT$45.00 1.43 USD | NT$45.40 1.44 USD | NT$16.53B 525.24M USD | 17.00 | NT$2.65 0.08 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.15 0.54 USD |
+2.39
|
NT$16.38B 520.36M USD | NT$1.08M 34.18K USD | NT$16.80 0.53 USD | NT$17.15 0.54 USD | NT$16.38B 520.36M USD | 35.00 | NT$0.49 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.00 2.61 USD |
-0.49
|
NT$14.76B 469M USD | NT$207.26K 6.59K USD | NT$81.20 2.58 USD | NT$82.50 2.62 USD | NT$14.76B 469M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$156.50 4.97 USD |
0
|
NT$14.21B 451.63M USD | NT$74.13K 2.36K USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$14.21B 451.63M USD | 11.88 | NT$13.17 0.42 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.40 2.11 USD |
-0.3
|
NT$13.35B 424.07M USD | NT$422.55K 13.43K USD | NT$65.90 2.09 USD | NT$66.90 2.13 USD | NT$13.35B 424.07M USD | 13.46 | NT$4.93 0.16 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$142.50 4.53 USD |
-0.7
|
NT$13.29B 422.36M USD | NT$328.17K 10.43K USD | NT$142.50 4.53 USD | NT$144.00 4.58 USD | NT$13.29B 422.36M USD | 8.88 | NT$16.03 0.51 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.00 5.85 USD |
+0.27
|
NT$12.88B 409.13M USD | NT$73.64K 2.34K USD | NT$183.00 5.81 USD | NT$184.00 5.85 USD | NT$12.88B 409.13M USD | 14.26 | NT$12.90 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.80 2.03 USD |
-0.16
|
NT$12.77B 405.65M USD | NT$104.62K 3.32K USD | NT$63.70 2.02 USD | NT$64.50 2.05 USD | NT$12.77B 405.65M USD | 13.02 | NT$4.90 0.16 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.20 1.44 USD |
+0.44
|
NT$12.61B 400.65M USD | NT$575.66K 18.29K USD | NT$45.00 1.43 USD | NT$45.25 1.44 USD | NT$12.61B 400.65M USD | 0 | -NT$1.92 -0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.60 1 USD |
+1.94
|
NT$12.57B 399.45M USD | NT$1.00M 31.8K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$12.57B 399.45M USD | 9.43 | NT$3.35 0.11 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.10 2.89 USD |
+0.22
|
NT$12.38B 393.48M USD | NT$65.88K 2.09K USD | NT$90.50 2.88 USD | NT$91.50 2.91 USD | NT$12.38B 393.48M USD | 0 | -NT$0.90 -0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.45 1.25 USD |
-0.13
|
NT$11.75B 373.51M USD | NT$627.01K 19.92K USD | NT$39.20 1.25 USD | NT$39.70 1.26 USD | NT$11.75B 373.51M USD | 12.10 | NT$3.26 0.1 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$89.10 2.83 USD |
+0.91
|
NT$11.63B 369.47M USD | NT$76.15K 2.42K USD | NT$88.50 2.81 USD | NT$89.30 2.84 USD | NT$11.63B 369.47M USD | 13.19 | NT$6.75 0.21 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$11.22B 356.44M USD | NT$289.51K 9.2K USD | NT$21.90 0.7 USD | NT$22.00 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$8.83B 280.61M USD | NT$100.05K 3.18K USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$8.83B 280.61M USD | 13.48 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.70 0.85 USD |
+1.14
|
NT$8.33B 264.67M USD | NT$329.09K 10.46K USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$8.33B 264.67M USD | 31.04 | NT$0.86 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$7.97B 253.18M USD | NT$95.13K 3.02K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$7.97B 253.18M USD | 14.29 | NT$7.10 0.23 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$7.45B 236.57M USD | NT$244.94K 7.78K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$7.45B 236.57M USD | 1.91 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.65 0.75 USD |
+2.16
|
NT$7.14B 226.84M USD | NT$1.38M 43.87K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$7.14B 226.84M USD | 6.39 | NT$3.70 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.05 0.22 USD |
+2.03
|
NT$6.94B 220.52M USD | NT$2.09M 66.54K USD | NT$6.91 0.22 USD | NT$7.10 0.23 USD | NT$6.94B 220.52M USD | 0 | -NT$0.31 -0.009 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.05 1.4 USD |
-0.56
|
NT$5.77B 183.2M USD | NT$244.20K 7.76K USD | NT$43.85 1.39 USD | NT$45.10 1.43 USD | NT$5.77B 183.2M USD | 13.14 | NT$3.35 0.11 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$5.65B 179.47M USD | NT$294.68K 9.36K USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$5.65B 179.47M USD | 16.40 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.60 0.21 USD |
+2.33
|
NT$5.57B 176.91M USD | NT$787.57K 25.03K USD | NT$6.46 0.21 USD | NT$6.63 0.21 USD | NT$5.57B 176.91M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.30 0.33 USD |
+2.49
|
NT$5.48B 174.01M USD | NT$1.69M 53.67K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$5.48B 174.01M USD | 19.07 | NT$0.54 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.75 0.91 USD |
+0.17
|
NT$5.22B 165.78M USD | NT$442.49K 14.06K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$5.22B 165.78M USD | 19.55 | NT$1.47 0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.40 1.54 USD |
-4.16
|
NT$5.06B 160.87M USD | NT$7.87M 250.17K USD | NT$47.15 1.5 USD | NT$52.00 1.65 USD | NT$5.06B 160.87M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$4.49B 142.61M USD | NT$369.45K 11.74K USD | NT$27.10 0.86 USD | NT$27.50 0.87 USD | NT$4.49B 142.61M USD | 13.37 | NT$2.03 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$4.37B 138.84M USD | NT$270.58K 8.6K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$4.37B 138.84M USD | 7.05 | NT$2.60 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.98 0.32 USD |
+0.4
|
NT$4.22B 134.18M USD | NT$216.73K 6.89K USD | NT$9.94 0.32 USD | NT$10.00 0.32 USD | NT$4.22B 134.18M USD | 12.17 | NT$0.82 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.20 0.2 USD |
+0.65
|
NT$4.18B 132.87M USD | NT$294.57K 9.36K USD | NT$6.15 0.2 USD | NT$6.20 0.2 USD | NT$4.18B 132.87M USD | 0 | -NT$0.21 -0.006 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.00 1.84 USD |
-0.17
|
NT$4.02B 127.84M USD | NT$271.83K 8.64K USD | NT$57.50 1.83 USD | NT$59.50 1.89 USD | NT$4.02B 127.84M USD | 49.57 | NT$1.17 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.10 0.51 USD |
+1.58
|
NT$3.75B 119.09M USD | NT$415.47K 13.2K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$3.75B 119.09M USD | 0 | -NT$1.51 -0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.35 0.36 USD |
+0.89
|
NT$3.66B 116.39M USD | NT$725.39K 23.05K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$3.66B 116.39M USD | 25.22 | NT$0.45 0.01 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.05 0.19 USD |
-0.17
|
NT$3.50B 111.09M USD | NT$2.89M 91.89K USD | NT$6.02 0.19 USD | NT$6.10 0.19 USD | NT$3.50B 111.09M USD | 9.02 | NT$0.67 0.02 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
-1.41
|
NT$3.46B 109.79M USD | NT$82.01K 2.61K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$3.46B 109.79M USD | 32.31 | NT$0.54 0.02 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$3.31B 105.32M USD | NT$242.35K 7.7K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$3.31B 105.32M USD | 7.75 | NT$2.43 0.08 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$3.26B 103.6M USD | NT$129.46K 4.11K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$3.26B 103.6M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$30.60 0.97 USD |
+2.17
|
NT$3.15B 100.23M USD | NT$174.85K 5.56K USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$3.15B 100.23M USD | 15.85 | NT$1.93 0.06 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.85 1.17 USD |
+0.82
|
NT$3.02B 96.02M USD | NT$382.41K 12.15K USD | NT$36.40 1.16 USD | NT$37.10 1.18 USD | NT$3.02B 96.02M USD | 1.14 | NT$32.25 1.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.80 0.53 USD |
+2.44
|
NT$2.98B 94.72M USD | NT$449.36K 14.28K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$2.98B 94.72M USD | 41.99 | NT$0.40 0.01 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.91B 92.36M USD | NT$152.51K 4.85K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$2.91B 92.36M USD | 17.82 | NT$0.78 0.02 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.61 0.31 USD |
0
|
NT$2.89B 91.73M USD | NT$113.31K 3.6K USD | NT$9.58 0.3 USD | NT$9.62 0.31 USD | NT$2.89B 91.73M USD | 240.25 | NT$0.04 0.001 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$29.00 0.92 USD |
-5.54
|
NT$2.47B 78.59M USD | NT$3.25M 103.4K USD | NT$28.45 0.9 USD | NT$30.55 0.97 USD | NT$2.47B 78.59M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.14 0.04 USD |
0
|
NT$2.38B 75.74M USD | NT$522.10K 16.59K USD | NT$1.13 0.04 USD | NT$1.16 0.04 USD | NT$2.38B 75.74M USD | 57.00 | NT$0.02 0.0006 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.29 0.26 USD |
+0.73
|
NT$1.91B 60.76M USD | NT$72.19K 2.29K USD | NT$8.21 0.26 USD | NT$8.37 0.27 USD | NT$1.91B 60.76M USD | 31.88 | NT$0.26 0.008 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$14.20 0.45 USD |
+2.16
|
NT$1.73B 54.89M USD | NT$429.05K 13.63K USD | NT$13.95 0.44 USD | NT$14.70 0.47 USD | NT$1.73B 54.89M USD | 29.58 | NT$0.48 0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.80 0.41 USD |
+0.79
|
NT$1.64B 52.22M USD | NT$195.15K 6.2K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.64B 52.22M USD | 0 | -NT$0.17 -0.005 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$1.60B 50.86M USD | NT$205.59K 6.53K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$32.10 1.02 USD |
-3.89
|
NT$1.57B 49.98M USD | NT$251.26K 7.98K USD | NT$32.00 1.02 USD | NT$33.65 1.07 USD | NT$1.57B 49.98M USD | 11.26 | NT$2.85 0.09 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$894.00M 28.41M USD | NT$145.65K 4.63K USD | NT$14.75 0.47 USD | NT$15.30 0.49 USD | NT$894.00M 28.41M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.59 0.15 USD |
+0.66
|
NT$880.67M 27.98M USD | NT$131.99K 4.19K USD | NT$4.58 0.15 USD | NT$4.65 0.15 USD | NT$880.67M 27.98M USD | 0 | -NT$4.61 -0.1 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.76 0.18 USD |
+0.52
|
NT$630.69M 20.04M USD | NT$199.91K 6.35K USD | NT$5.73 0.18 USD | NT$5.79 0.18 USD | NT$630.69M 20.04M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$177.00 5.62 USD |
+0.57
|
NT$22.55B 716.54M USD | NT$94.72K 3.01K USD | NT$176.00 5.59 USD | NT$177.00 5.62 USD | NT$22.55B 716.54M USD | 12.24 | NT$14.45 0.46 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.10 2.1 USD |
+0.3
|
NT$19.78B 628.5M USD | NT$46.70K 1.48K USD | NT$65.60 2.08 USD | NT$66.30 2.11 USD | NT$19.78B 628.5M USD | 4.76 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$226.00 7.18 USD |
0
|
NT$18.24B 579.59M USD | NT$13.79K 438.24 USD | NT$224.50 7.13 USD | NT$227.00 7.21 USD | NT$18.24B 579.59M USD | 17.58 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$16.97B 539.11M USD | NT$10.05K 319.34 USD | NT$54.40 1.73 USD | NT$55.10 1.75 USD | NT$16.97B 539.11M USD | 21.27 | NT$2.58 0.08 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.25 1.41 USD |
+0.11
|
NT$13.27B 421.82M USD | NT$20.82K 661.5 USD | NT$44.10 1.4 USD | NT$44.65 1.42 USD | NT$13.27B 421.82M USD | 0 | -NT$0.24 -0.007 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$139.50 4.43 USD |
-0.36
|
NT$13.11B 416.55M USD | NT$35.72K 1.14K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$13.11B 416.55M USD | 9.95 | NT$14.01 0.45 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$154.00 4.89 USD |
+0.65
|
NT$12.38B 393.33M USD | NT$211.62K 6.72K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$12.38B 393.33M USD | 14.76 | NT$10.43 0.33 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$9.44B 299.92M USD | NT$43.36K 1.38K USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$9.44B 299.92M USD | 12.48 | NT$9.09 0.29 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.40 1 USD |
+0.96
|
NT$8.13B 258.35M USD | NT$34.57K 1.1K USD | NT$31.10 0.99 USD | NT$31.40 1 USD | NT$8.13B 258.35M USD | 25.11 | NT$1.25 0.04 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$7.52B 238.9M USD | NT$167.50K 5.32K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$7.52B 238.9M USD | 14.70 | NT$7.92 0.25 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$74.80 2.38 USD |
+2.61
|
NT$7.15B 227.05M USD | NT$99.18K 3.15K USD | NT$72.90 2.32 USD | NT$76.80 2.44 USD | NT$7.15B 227.05M USD | 30.65 | NT$2.44 0.08 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.10 2.86 USD |
0
|
NT$7.03B 223.29M USD | NT$17.44K 554.29 USD | NT$89.80 2.85 USD | NT$90.30 2.87 USD | NT$7.03B 223.29M USD | 14.41 | NT$6.25 0.2 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$6.50B 206.43M USD | NT$103.69K 3.29K USD | NT$21.20 0.67 USD | NT$21.30 0.68 USD | NT$6.50B 206.43M USD | 12.90 | NT$1.65 0.05 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.00 1.81 USD |
-0.18
|
NT$6.42B 204.07M USD | NT$101.14K 3.21K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$6.42B 204.07M USD | 8.67 | NT$6.57 0.21 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$6.37B 202.45M USD | NT$421.49K 13.39K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$6.37B 202.45M USD | 8.33 | NT$6.11 0.19 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$73.80 2.35 USD |
+0.14
|
NT$5.89B 187.09M USD | NT$55.90K 1.78K USD | NT$73.80 2.35 USD | NT$74.50 2.37 USD | NT$5.89B 187.09M USD | 18.58 | NT$3.97 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
