Country: Singapore Exchange: SES Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (74)
SES (74)
Consumer Cyclical (74)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.61 0.45 USD
-3.2
SGD 7.30B 5.47B USD SGD 32.50M 24.36M USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 7.30B 5.47B USD 20.16 SGD 0.03 0.02 USD
sg Hotel Properties Limited H15.SI SG SGD 5.00 3.75 USD
0
SGD 2.65B 1.99B USD SGD 65.50K 49.09K USD SGD 4.95 3.71 USD SGD 5.02 3.76 USD SGD 2.65B 1.99B USD 0 -SGD 0.20 -0.1 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.74 2.05 USD
-0.36
SGD 1.73B 1.3B USD SGD 1.52M 1.14M USD SGD 2.69 2.02 USD SGD 2.76 2.07 USD SGD 1.73B 1.3B USD 8.83 SGD 0.31 0.23 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.01 1.51 USD
-8.64
SGD 1.60B 1.2B USD SGD 4.14M 3.1M USD SGD 1.97 1.48 USD SGD 2.08 1.56 USD SGD 1.60B 1.2B USD 10.05 SGD 0.20 0.15 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.23 0.92 USD
-5.38
SGD 1.03B 775.06M USD SGD 1.17M 874.92K USD SGD 1.22 0.91 USD SGD 1.28 0.96 USD SGD 1.03B 775.06M USD 8.78 SGD 0.14 0.1 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.83 0.62 USD
-2.92
SGD 786.01M 589.08M USD SGD 141.70K 106.2K USD SGD 0.83 0.62 USD SGD 0.85 0.64 USD SGD 786.01M 589.08M USD 6.91 SGD 0.12 0.09 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.45 0.33 USD
0
SGD 664.62M 498.11M USD SGD 87.40K 65.5K USD SGD 0.45 0.33 USD SGD 0.45 0.34 USD SGD 664.62M 498.11M USD 22.25 SGD 0.02 0.01 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.49 0.37 USD
-2
SGD 624.22M 467.82M USD SGD 421.10K 315.6K USD SGD 0.46 0.34 USD SGD 0.50 0.37 USD SGD 624.22M 467.82M USD 6.12 SGD 0.08 0.06 USD
sg VICOM Ltd WJP.SI SG SGD 1.76 1.32 USD
-1.12
SGD 624.04M 467.69M USD SGD 37.50K 28.1K USD SGD 1.76 1.32 USD SGD 1.78 1.33 USD SGD 624.04M 467.69M USD 13.53 SGD 0.13 0.1 USD
sg Aspial Lifestyle Limited 5UF.SI SG SGD 0.30 0.22 USD
0
SGD 608.60M 456.12M USD SGD 231.80K 173.72K USD SGD 0.29 0.22 USD SGD 0.30 0.22 USD SGD 608.60M 456.12M USD 4.21 SGD 0.07 0.05 USD
Hotel Grand Central Limited Hotel Grand Central Limited H18.SI SG SGD 0.70 0.52 USD
-1.42
SGD 513.90M 385.15M USD SGD 22.30K 16.71K USD SGD 0.67 0.5 USD SGD 0.70 0.52 USD SGD 513.90M 385.15M USD 0 -SGD 0.03 -0.02 USD
sg Kimly Limited 1D0.SI SG SGD 0.37 0.27 USD
0
SGD 454.38M 340.54M USD SGD 190.70K 142.92K USD SGD 0.36 0.27 USD SGD 0.37 0.27 USD SGD 454.38M 340.54M USD 12.16 SGD 0.03 0.02 USD
Tan Chong International Limited Tan Chong International Limited T15.SI SG HK$1.17 0.15 USD
-4.88
HK$2.39B 305.94M USD HK$45.00K 5.75K USD HK$1.17 0.15 USD HK$1.18 0.15 USD HK$2.39B 305.94M USD 10.63 HK$0.11 0.01 USD
Aspial Corporation Limited Aspial Corporation Limited A30.SI SG SGD 0.15 0.11 USD
-0.66
SGD 338.20M 253.46M USD SGD 5.30K 3.97K USD SGD 0.15 0.11 USD SGD 0.15 0.11 USD SGD 338.20M 253.46M USD 15.00 SGD 0.01 0.007 USD
Banyan Tree Holdings Limited Banyan Tree Holdings Limited B58.SI SG SGD 0.35 0.26 USD
0
SGD 303.68M 227.59M USD SGD 81.50K 61.08K USD SGD 0.35 0.26 USD SGD 0.35 0.26 USD SGD 303.68M 227.59M USD 7.00 SGD 0.05 0.04 USD
sg Metro Holdings Limited M01.SI SG SGD 0.34 0.25 USD
0
SGD 277.39M 207.89M USD SGD 22.00K 16.49K USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 277.39M 207.89M USD 0 -SGD 0.24 -0.1 USD
sg Hiap Hoe Limited 5JK.SI SG SGD 0.52 0.39 USD
0
SGD 242.34M 181.62M USD SGD 500.00 374.73 USD SGD 0.52 0.39 USD SGD 0.52 0.39 USD SGD 242.34M 181.62M USD 5.72 SGD 0.09 0.07 USD
sg Straco Corporation Limited S85.SI SG SGD 0.28 0.21 USD
-5.17
SGD 235.25M 176.31M USD SGD 58.90K 44.14K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 235.25M 176.31M USD 13.75 SGD 0.02 0.01 USD
sg Thakral Corporation Ltd AWI.SI SG SGD 1.40 1.05 USD
-2.1
SGD 212.92M 159.58M USD SGD 16.10K 12.07K USD SGD 1.40 1.05 USD SGD 1.43 1.07 USD SGD 212.92M 159.58M USD 3.18 SGD 0.44 0.33 USD
sg PSC Corporation Ltd. DM0.SI SG SGD 0.39 0.29 USD
0
SGD 209.94M 157.34M USD SGD 700.00 524.62 USD SGD 0.39 0.29 USD SGD 0.39 0.29 USD SGD 209.94M 157.34M USD 9.62 SGD 0.04 0.03 USD
sg Grand Banks Yachts Limited G50.SI SG SGD 0.83 0.62 USD
0
SGD 154.87M 116.06M USD SGD 39.30K 29.45K USD SGD 0.81 0.6 USD SGD 0.83 0.62 USD SGD 154.87M 116.06M USD 11.85 SGD 0.07 0.05 USD
sg Jumbo Group Limited 42R.SI SG SGD 0.25 0.19 USD
-7.41
SGD 150.39M 112.71M USD SGD 145.80K 109.27K USD SGD 0.25 0.18 USD SGD 0.27 0.2 USD SGD 150.39M 112.71M USD 25.00 SGD 0.01 0.007 USD
sg Old Chang Kee Ltd. 5ML.SI SG SGD 1.19 0.89 USD
0
SGD 144.44M 108.25M USD SGD 100.00 74.95 USD SGD 1.19 0.89 USD SGD 1.19 0.89 USD SGD 144.44M 108.25M USD 14.87 SGD 0.08 0.06 USD
sg Union Gas Holdings Limited 1F2.SI SG SGD 0.41 0.3 USD
+1.25
SGD 128.54M 96.34M USD SGD 66.50K 49.84K USD SGD 0.41 0.3 USD SGD 0.43 0.32 USD SGD 128.54M 96.34M USD 6.75 SGD 0.06 0.04 USD
sg YHI International Limited BPF.SI SG SGD 0.37 0.28 USD
0
SGD 107.98M 80.93M USD SGD 26.00K 19.49K USD SGD 0.37 0.27 USD SGD 0.37 0.28 USD SGD 107.98M 80.93M USD 37.00 SGD 0.01 0.007 USD
sg Taka Jewellery Holdings Limited 42L.SI SG SGD 0.19 0.14 USD
-1.06
SGD 104.61M 78.4M USD SGD 55.10K 41.3K USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 104.61M 78.4M USD 4.67 SGD 0.04 0.03 USD
sg Heeton Holdings Limited 5DP.SI SG SGD 0.20 0.15 USD
0
SGD 97.45M 73.03M USD SGD 3.00K 2.25K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 97.45M 73.03M USD 0 SGD 0.00 0 USD
sg New Toyo International Holdings Ltd N08.SI SG SGD 0.19 0.14 USD
-5.53
SGD 82.46M 61.8M USD SGD 10.40K 7.79K USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 82.46M 61.8M USD 18.80 SGD 0.01 0.007 USD
sg SUTL Enterprise Limited BHU.SI SG SGD 0.87 0.65 USD
-2.25
SGD 77.25M 57.9M USD SGD 1.20K 899.35 USD SGD 0.87 0.65 USD SGD 0.87 0.65 USD SGD 77.25M 57.9M USD 9.66 SGD 0.09 0.07 USD
sg Duty Free International Limited 5SO.SI SG SGD 0.05 0.04 USD
+22.5
SGD 58.71M 44M USD SGD 50.00K 37.47K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 58.71M 44M USD 0 SGD 0.00 0 USD
sg Parkson Retail Asia Limited O9E.SI SG SGD 0.08 0.06 USD
-2.35
SGD 55.93M 41.91M USD SGD 252.40K 189.16K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 55.93M 41.91M USD 2.76 SGD 0.03 0.02 USD
Stamford Tyres Corporation Limited Stamford Tyres Corporation Limited S29.SI SG SGD 0.19 0.14 USD
-1.54
SGD 45.58M 34.16M USD SGD 4.40K 3.3K USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 45.58M 34.16M USD 0 SGD 0.00 0 USD
sg Octopus (APAC) Holdings Limited 43A.SI SG SGD 0.04 0.03 USD
0
SGD 44.78M 33.56M USD SGD 129.50K 97.05K USD SGD 0.03 0.02 USD SGD 0.04 0.03 USD SGD 44.78M 33.56M USD 0 -SGD 0.01 -0.007 USD
sg Datapulse Technology Limited BKW.SI SG SGD 0.15 0.12 USD
0
SGD 41.81M 31.33M USD SGD 21.90K 16.41K USD SGD 0.15 0.12 USD SGD 0.15 0.12 USD SGD 41.81M 31.33M USD 0 SGD 0.00 0 USD
sg Sitra Holdings (International) Limited 5LE.SI SG SGD 0.02 0.01 USD
0
SGD 28.18M 21.12M USD SGD 180.20K 135.05K USD SGD 0.01 0.0097 USD SGD 0.02 0.01 USD SGD 28.18M 21.12M USD 0 SGD 0.00 0 USD
sg Pavillon Holdings Ltd. 596.SI SG SGD 0.02 0.01 USD
0
SGD 25.83M 19.36M USD SGD 135.70K 101.7K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 25.83M 19.36M USD 0 -SGD 0.01 -0.007 USD
sg HL Global Enterprises Limited AVX.SI SG SGD 0.28 0.21 USD
0
SGD 25.83M 19.36M USD SGD 600.00 449.67 USD SGD 0.28 0.21 USD SGD 0.28 0.21 USD SGD 25.83M 19.36M USD 13.75 SGD 0.02 0.01 USD
sg H2G Green Limited 5AI.SI SG SGD 0.01 0.0074 USD
+11.11
SGD 23.87M 17.89M USD SGD 9.06M 6.79M USD SGD 0.01 0.0059 USD SGD 0.01 0.0074 USD SGD 23.87M 17.89M USD 0 -SGD 0.01 -0.007 USD
sg Noel Gifts International Ltd 543.SI SG SGD 0.16 0.12 USD
0
SGD 16.40M 12.29M USD SGD 100.00K 74.95K USD SGD 0.16 0.12 USD SGD 0.16 0.12 USD SGD 16.40M 12.29M USD 0 SGD 0.00 0 USD
sg HS Optimus Holdings Limited 504.SI SG SGD 0.00 0.0022 USD
-25
SGD 16.14M 12.1M USD SGD 28.02M 21M USD SGD 0.00 0.0022 USD SGD 0.00 0.0029 USD SGD 16.14M 12.1M USD 0 SGD 0.00 0 USD
sg Prospera Global Limited 5HH.SI SG SGD 0.02 0.01 USD
-5.88
SGD 13.25M 9.93M USD SGD 502.50K 376.6K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 13.25M 9.93M USD 0 SGD 0.00 0 USD
sg MeGroup Ltd. SJY.SI SG SGD 0.10 0.08 USD
0
SGD 12.43M 9.32M USD SGD 100.00 74.95 USD SGD 0.10 0.08 USD SGD 0.10 0.08 USD SGD 12.43M 9.32M USD 0 SGD 0.00 0 USD
sg Katrina Group Ltd. 1A0.SI SG SGD 0.05 0.03 USD
-6.12
SGD 11.81M 8.85M USD SGD 197.20K 147.79K USD SGD 0.05 0.03 USD SGD 0.05 0.04 USD SGD 11.81M 8.85M USD 0 -SGD 0.01 -0.007 USD
sg Trans-China Automotive Holdings Limited VI2.SI SG SGD 0.01 0.0089 USD
0
SGD 11.09M 8.31M USD SGD 618.10K 463.24K USD SGD 0.01 0.0089 USD SGD 0.01 0.0089 USD SGD 11.09M 8.31M USD 0 -SGD 0.03 -0.02 USD
sg Adventus Holdings Limited 5EF.SI SG SGD 0.00 0.0022 USD
0
SGD 9.92M 7.43M USD SGD 200.00 149.89 USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 9.92M 7.43M USD 0 SGD 0.00 0 USD
sg Sakae Holdings Ltd. 5DO.SI SG SGD 0.07 0.05 USD
-4.41
SGD 9.03M 6.77M USD SGD 100.00K 74.95K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 9.03M 6.77M USD 0 -SGD 0.02 -0.01 USD
sg Soup Holdings Limited 5KI.SI SG SGD 0.03 0.02 USD
0
SGD 8.94M 6.7M USD SGD 2.00K 1.5K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 8.94M 6.7M USD 0 -SGD 0.01 -0.007 USD
sg Fuxing China Group Limited AWK.SI SG SGD 0.43 0.32 USD
0
SGD 8.81M 6.6M USD SGD 10.00K 7.49K USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 8.81M 6.6M USD 1.19 SGD 0.36 0.27 USD
sg F J Benjamin Holdings Ltd F10.SI SG SGD 0.01 0.0052 USD
0
SGD 8.31M 6.23M USD SGD 1.05M 786.93K USD SGD 0.01 0.0052 USD SGD 0.01 0.0052 USD SGD 8.31M 6.23M USD 0 -SGD 0.02 -0.01 USD
sg EuroSports Global Limited 5G1.SI SG SGD 0.02 0.02 USD
-4.17
SGD 6.98M 5.23M USD SGD 120.00K 89.93K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 6.98M 5.23M USD 0 -SGD 0.01 -0.007 USD
sg Mary Chia Holdings Limited 5OX.SI SG SGD 0.02 0.01 USD
0
SGD 6.01M 4.5M USD SGD 321.00K 240.58K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 6.01M 4.5M USD 0 -SGD 0.01 -0.007 USD
sg Y Ventures Group Ltd. 1F1.SI SG SGD 0.00 0.0037 USD
0
SGD 2.47M 1.85M USD SGD 1.19M 894.1K USD SGD 0.00 0.0037 USD SGD 0.00 0.0037 USD SGD 2.47M 1.85M USD 0 SGD 0.00 0 USD
Shangri-La Asia Limited Shangri-La Asia Limited S07.SI SG HK$4.03 0.52 USD
+0.25
HK$14.39B 1.84B USD HK$39.90K 5.1K USD HK$4.00 0.51 USD HK$4.03 0.52 USD HK$14.39B 1.84B USD 13.00 HK$0.31 0.04 USD
sg Cortina Holdings Limited C41.SI SG SGD 4.00 3 USD
0
SGD 609.33M 456.67M USD SGD 2.20K 1.65K USD SGD 4.00 3 USD SGD 4.00 3 USD SGD 609.33M 456.67M USD 10.00 SGD 0.40 0.3 USD
sg Bonvests Holdings Limited B28.SI SG SGD 0.90 0.67 USD
0
SGD 361.37M 270.83M USD SGD 1.60K 1.2K USD SGD 0.90 0.67 USD SGD 0.90 0.67 USD SGD 361.37M 270.83M USD 18.00 SGD 0.05 0.04 USD
sg Hotel Royal Limited H12.SI SG SGD 2.00 1.5 USD
0
SGD 241.92M 181.31M USD SGD 4.10K 3.07K USD SGD 2.00 1.5 USD SGD 2.03 1.52 USD SGD 241.92M 181.31M USD 18.18 SGD 0.11 0.08 USD
sg Tat Seng Packaging Group Ltd T12.SI SG SGD 0.96 0.72 USD
0
SGD 150.91M 113.1M USD SGD 500.00 374.73 USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 150.91M 113.1M USD 9.59 SGD 0.10 0.07 USD
sg ABR Holdings Limited 533.SI SG SGD 0.39 0.29 USD
0
SGD 78.39M 58.75M USD SGD 2.00K 1.5K USD SGD 0.39 0.29 USD SGD 0.39 0.29 USD SGD 78.39M 58.75M USD 0 SGD 0.00 0 USD
sg Sim Leisure Group Ltd. URR.SI SG SGD 0.43 0.32 USD
0
SGD 71.11M 53.29M USD SGD 400.00 299.78 USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 71.11M 53.29M USD 6.14 SGD 0.07 0.05 USD
sg Ossia International Limited O08.SI SG SGD 0.18 0.13 USD
0
SGD 45.47M 34.08M USD SGD 10.00K 7.49K USD SGD 0.17 0.13 USD SGD 0.18 0.13 USD SGD 45.47M 34.08M USD 9.00 SGD 0.02 0.01 USD
sg Combine Will International Holdings Limited N0Z.SI SG SGD 1.08 0.81 USD
0
SGD 34.91M 26.17M USD SGD 18.80K 14.09K USD SGD 1.08 0.81 USD SGD 1.08 0.81 USD SGD 34.91M 26.17M USD 5.68 SGD 0.19 0.14 USD
sg ST Group Food Industries Holdings Limited DRX.SI SG SGD 0.12 0.09 USD
0
SGD 30.29M 22.7M USD SGD 70.10K 52.54K USD SGD 0.10 0.07 USD SGD 0.12 0.09 USD SGD 30.29M 22.7M USD 0 SGD 0.00 0 USD
sg Koda Ltd BJZ.SI SG SGD 0.30 0.22 USD
0
SGD 24.94M 18.69M USD SGD 14.30K 10.72K USD SGD 0.30 0.22 USD SGD 0.30 0.22 USD SGD 24.94M 18.69M USD 10.00 SGD 0.03 0.02 USD
sg Casa Holdings Limited C04.SI SG SGD 0.09 0.07 USD
0
SGD 24.73M 18.54M USD SGD 100.00 74.95 USD SGD 0.09 0.07 USD SGD 0.09 0.07 USD SGD 24.73M 18.54M USD 0 -SGD 0.01 -0.007 USD
sg Southern Packaging Group Limited BQP.SI SG SGD 0.33 0.24 USD
0
SGD 22.85M 17.13M USD SGD 900.00 674.51 USD SGD 0.33 0.24 USD SGD 0.33 0.24 USD SGD 22.85M 17.13M USD 6.49 SGD 0.05 0.04 USD
sg Japan Foods Holding Ltd. 5OI.SI SG SGD 0.11 0.08 USD
-4.35
SGD 19.11M 14.32M USD SGD 10.00K 7.49K USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 19.11M 14.32M USD 0 -SGD 0.02 -0.01 USD
sg Asia-Pacific Strategic Investments Limited 5RA.SI SG SGD 0.00 0.00074 USD
0
SGD 17.83M 13.36M USD SGD 10.00K 7.49K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 17.83M 13.36M USD 0 SGD 0.00 0 USD
sg Polaris Ltd. 5BI.SI SG SGD 0.00 0.00074 USD
0
SGD 17.05M 12.78M USD SGD 100.00 74.95 USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 17.05M 12.78M USD 0 SGD 0.00 0 USD
sg Tung Lok Restaurants (2000) Ltd 540.SI SG SGD 0.06 0.04 USD
0
SGD 15.92M 11.93M USD SGD 1.00K 749.46 USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 15.92M 11.93M USD 0 -SGD 0.01 -0.007 USD
KTMG Limited KTMG Limited XCF.SI SG SGD 0.06 0.04 USD
0
SGD 9.33M 6.99M USD SGD 100.00 74.95 USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 9.33M 6.99M USD 0 -SGD 0.04 -0.02 USD
sg LY Corporation Limited 1H8.SI SG SGD 0.02 0.01 USD
0
SGD 9.29M 6.96M USD SGD 15.70K 11.77K USD SGD 0.02 0.01 USD SGD 0.03 0.02 USD SGD 9.29M 6.96M USD 0 -SGD 0.27 -0.2 USD
sg TSH Corporation Limited KUH.SI SG SGD 0.15 0.11 USD
-1.32
SGD 6.97M 5.22M USD SGD 10.00K 7.49K USD SGD 0.15 0.11 USD SGD 0.15 0.11 USD SGD 6.97M 5.22M USD 5.00 SGD 0.03 0.02 USD
sg Incredible Holdings Ltd. RDR.SI SG SGD 0.00 0.0014 USD
0
SGD 5.99M 4.49M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 5.99M 4.49M USD 0 SGD 0.00 0 USD
sg Imperium Crown Limited 5HT.SI SG SGD 0.01 0.0052 USD
0
SGD 5.52M 4.14M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 5.52M 4.14M USD 0 SGD 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.55T
Total marketcap
$105.75B
Total volume
BTC 59.17%   •   ETH 10.58%
Dominance
Select currency