Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (40)
Warsaw (40)
Consumer Cyclical (40)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 59.80 15.2 USD |
+0.57
|
PLN 59.82B 15.21B USD | PLN 5.29M 1.35M USD | PLN 57.71 14.67 USD | PLN 59.80 15.2 USD | PLN 59.82B 15.21B USD | 30.82 | PLN 1.94 0.49 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.85 7.08 USD |
-0.18
|
PLN 3.64B 924.63M USD | PLN 135.09K 34.34K USD | PLN 27.35 6.95 USD | PLN 28.15 7.16 USD | PLN 3.64B 924.63M USD | 14.06 | PLN 1.98 0.5 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.59 2.44 USD |
0
|
PLN 2.06B 522.9M USD | PLN 31.94K 8.12K USD | PLN 9.55 2.43 USD | PLN 9.70 2.47 USD | PLN 2.06B 522.9M USD | 119.87 | PLN 0.08 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.30 31.34 USD |
+1.07
|
PLN 1.79B 456.06M USD | PLN 22.06K 5.61K USD | PLN 120.50 30.63 USD | PLN 124.20 31.57 USD | PLN 1.79B 456.06M USD | 7.72 | PLN 15.96 4.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
+0.39
|
PLN 1.21B 308.69M USD | PLN 10.58K 2.69K USD | PLN 5.10 1.3 USD | PLN 5.22 1.33 USD | PLN 1.21B 308.69M USD | 11.26 | PLN 0.46 0.12 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
+0.91
|
PLN 53.78M 13.67M USD | PLN 49.21K 12.51K USD | PLN 0.65 0.17 USD | PLN 0.67 0.17 USD | PLN 53.78M 13.67M USD | 13.24 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.78 0.2 USD |
-1.76
|
PLN 30.97M 7.87M USD | PLN 65.18K 16.57K USD | PLN 0.76 0.19 USD | PLN 0.80 0.2 USD | PLN 30.97M 7.87M USD | 0 | -PLN 0.26 -0.06 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
-1.02
|
PLN 14.80M 3.76M USD | PLN 39.42K 10.02K USD | PLN 0.37 0.1 USD | PLN 0.40 0.1 USD | PLN 14.80M 3.76M USD | 0 | -PLN 0.10 -0.02 USD | ||
LPP SA
LPP.WA
PL
|
PLN 27,480.00 6984.72 USD |
-2.14
|
PLN 51.08B 12.98B USD | PLN 3.81K 968.66 USD | PLN 27,280.00 6933.89 USD | PLN 27,880.00 7086.39 USD | PLN 51.08B 12.98B USD | 26.31 | PLN 1.04K 265.45 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 6,155.00 1564.45 USD |
-0.24
|
PLN 20.32B 5.16B USD | PLN 7.23K 1.84K USD | PLN 5,900.00 1499.63 USD | PLN 6,155.00 1564.45 USD | PLN 20.32B 5.16B USD | 24.69 | PLN 249.20 63.34 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,060.00 269.43 USD |
+1.34
|
PLN 14.86B 3.78B USD | PLN 4.64K 1.18K USD | PLN 1,036.00 263.33 USD | PLN 1,080.00 274.51 USD | PLN 14.86B 3.78B USD | 15.67 | PLN 67.62 17.19 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 150.80 38.33 USD |
+2.45
|
PLN 1.24B 314.22M USD | PLN 7.92K 2.01K USD | PLN 147.40 37.47 USD | PLN 152.00 38.63 USD | PLN 1.24B 314.22M USD | 8.62 | PLN 17.48 4.44 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 87.50 22.24 USD |
+0.57
|
PLN 1.21B 306.98M USD | PLN 1.36K 345.93 USD | PLN 86.70 22.04 USD | PLN 87.60 22.27 USD | PLN 1.21B 306.98M USD | 13.42 | PLN 6.52 1.66 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 101.80 25.87 USD |
-0.2
|
PLN 1.15B 292.28M USD | PLN 1.15K 293.32 USD | PLN 99.00 25.16 USD | PLN 101.80 25.87 USD | PLN 1.15B 292.28M USD | 16.66 | PLN 6.11 1.55 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 78.00 19.83 USD |
-2.5
|
PLN 1.02B 258.19M USD | PLN 7.00 1.78 USD | PLN 78.00 19.83 USD | PLN 80.00 20.33 USD | PLN 1.02B 258.19M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 86.80 22.06 USD |
-1.59
|
PLN 1.01B 257.55M USD | PLN 7.40K 1.88K USD | PLN 86.80 22.06 USD | PLN 91.00 23.13 USD | PLN 1.01B 257.55M USD | 34.17 | PLN 2.54 0.65 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 73.80 18.76 USD |
-2.51
|
PLN 776.41M 197.34M USD | PLN 7.11K 1.81K USD | PLN 71.10 18.07 USD | PLN 75.70 19.24 USD | PLN 776.41M 197.34M USD | 9.77 | PLN 7.55 1.92 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.45 4.94 USD |
+0.26
|
PLN 437.47M 111.19M USD | PLN 3.67K 933.08 USD | PLN 19.30 4.91 USD | PLN 19.45 4.94 USD | PLN 437.47M 111.19M USD | 11.44 | PLN 1.70 0.43 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 22.30 5.67 USD |
-4.09
|
PLN 425.00M 108.02M USD | PLN 28.63K 7.28K USD | PLN 22.00 5.59 USD | PLN 23.20 5.9 USD | PLN 425.00M 108.02M USD | 96.95 | PLN 0.23 0.06 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.10 11.21 USD |
-0.23
|
PLN 338.31M 85.99M USD | PLN 10.78K 2.74K USD | PLN 43.80 11.13 USD | PLN 44.40 11.29 USD | PLN 338.31M 85.99M USD | 13.16 | PLN 3.35 0.85 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 12.90 3.28 USD |
-1.15
|
PLN 308.71M 78.47M USD | PLN 6.81K 1.73K USD | PLN 12.60 3.2 USD | PLN 13.10 3.33 USD | PLN 308.71M 78.47M USD | 0 | -PLN 0.51 -0.1 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.50 26.82 USD |
-1.86
|
PLN 263.75M 67.04M USD | PLN 23.00 5.85 USD | PLN 104.50 26.56 USD | PLN 108.00 27.45 USD | PLN 263.75M 67.04M USD | 12.85 | PLN 8.21 2.09 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 10.50 2.67 USD |
-0.94
|
PLN 193.97M 49.3M USD | PLN 24.65K 6.27K USD | PLN 10.40 2.64 USD | PLN 10.58 2.69 USD | PLN 193.97M 49.3M USD | 9.29 | PLN 1.13 0.29 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.79 1.22 USD |
0
|
PLN 172.44M 43.83M USD | PLN 50.00 12.71 USD | PLN 4.79 1.22 USD | PLN 4.79 1.22 USD | PLN 172.44M 43.83M USD | 5.38 | PLN 0.89 0.23 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.70 5.26 USD |
-0.96
|
PLN 171.37M 43.56M USD | PLN 2.39K 608.49 USD | PLN 20.10 5.11 USD | PLN 20.70 5.26 USD | PLN 171.37M 43.56M USD | 17.69 | PLN 1.17 0.3 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.85 1.23 USD |
0
|
PLN 124.61M 31.67M USD | PLN 1.60K 406.17 USD | PLN 4.72 1.2 USD | PLN 4.85 1.23 USD | PLN 124.61M 31.67M USD | 0 | -PLN 6.24 -1.5 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.34 1.87 USD |
+0.27
|
PLN 72.87M 18.52M USD | PLN 846.00 215.03 USD | PLN 7.12 1.81 USD | PLN 7.34 1.87 USD | PLN 72.87M 18.52M USD | 10.48 | PLN 0.70 0.18 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 11.00 2.8 USD |
-5.17
|
PLN 66.14M 16.81M USD | PLN 1.55K 393.46 USD | PLN 11.00 2.8 USD | PLN 11.70 2.97 USD | PLN 66.14M 16.81M USD | 7.00 | PLN 1.57 0.4 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.00 7.63 USD |
-1.96
|
PLN 58.73M 14.93M USD | PLN 1.43K 362.45 USD | PLN 30.00 7.63 USD | PLN 30.60 7.78 USD | PLN 58.73M 14.93M USD | 9.49 | PLN 3.16 0.8 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.28 0.07 USD |
-2.65
|
PLN 42.49M 10.8M USD | PLN 40.68K 10.34K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 42.49M 10.8M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 148.00 37.62 USD | PLN 4.56 1.16 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 46.00 11.69 USD |
-4.17
|
PLN 33.38M 8.49M USD | PLN 209.00 53.12 USD | PLN 44.00 11.18 USD | PLN 46.00 11.69 USD | PLN 33.38M 8.49M USD | 30.66 | PLN 1.50 0.38 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.80 0.46 USD |
-3.23
|
PLN 28.73M 7.3M USD | PLN 2.35K 596.55 USD | PLN 1.77 0.45 USD | PLN 1.86 0.47 USD | PLN 28.73M 7.3M USD | 10.55 | PLN 0.17 0.04 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.40 0.86 USD |
+0.29
|
PLN 26.06M 6.62M USD | PLN 12.00 3.05 USD | PLN 3.39 0.86 USD | PLN 3.40 0.86 USD | PLN 26.06M 6.62M USD | 0 | PLN 0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 25.33M 6.44M USD | PLN 1.00 0.25 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 25.33M 6.44M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.34 1.87 USD |
-0.27
|
PLN 17.60M 4.47M USD | PLN 1.49K 379.23 USD | PLN 7.34 1.87 USD | PLN 7.36 1.87 USD | PLN 17.60M 4.47M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
