Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (41)
- {{country.name}}
- All countries
- Poland (41)
Warsaw (41)
- {{item.name}}
- All exchanges
- Warsaw (41)
Consumer Cyclical (41)
All Industries
- {{item.name}}
- All Industries
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (4)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (3)
- Specialty Retail (3)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 36.81 9.35 USD |
-1.05
|
PLN 37.29B 9.48B USD | PLN 3.08M 782.06K USD | PLN 36.13 9.18 USD | PLN 37.03 9.41 USD | PLN 37.29B 9.48B USD | 20.91 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.10 6.38 USD |
-0.79
|
PLN 3.28B 833.33M USD | PLN 102.99K 26.18K USD | PLN 24.90 6.33 USD | PLN 25.45 6.47 USD | PLN 3.28B 833.33M USD | 14.76 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.36 2.89 USD |
+0.53
|
PLN 2.43B 617.71M USD | PLN 45.85K 11.65K USD | PLN 11.22 2.85 USD | PLN 11.54 2.93 USD | PLN 2.43B 617.71M USD | 66.82 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 147.50 37.49 USD |
-0.67
|
PLN 2.15B 545.57M USD | PLN 12.76K 3.24K USD | PLN 146.70 37.29 USD | PLN 149.50 38 USD | PLN 2.15B 545.57M USD | 8.82 | PLN 16.72 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.36 1.36 USD |
+1.9
|
PLN 1.26B 319.42M USD | PLN 6.21K 1.58K USD | PLN 5.26 1.34 USD | PLN 5.36 1.36 USD | PLN 1.26B 319.42M USD | 13.74 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.00 4.58 USD |
+2.86
|
PLN 341.52M 86.8M USD | PLN 3.17K 804.97 USD | PLN 17.52 4.45 USD | PLN 18.00 4.58 USD | PLN 341.52M 86.8M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.75 0.19 USD |
0
|
PLN 60.77M 15.45M USD | PLN 4.12K 1.05K USD | PLN 0.73 0.19 USD | PLN 0.75 0.19 USD | PLN 60.77M 15.45M USD | 14.96 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.20 0.3 USD |
0
|
PLN 38.13M 9.69M USD | PLN 29.44K 7.48K USD | PLN 1.17 0.3 USD | PLN 1.20 0.31 USD | PLN 38.13M 9.69M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.48 0.12 USD |
-2.25
|
PLN 18.10M 4.6M USD | PLN 42.28K 10.75K USD | PLN 0.46 0.12 USD | PLN 0.49 0.12 USD | PLN 18.10M 4.6M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,330.00 4659.02 USD |
+0.11
|
PLN 34.07B 8.66B USD | PLN 2.20K 557.91 USD | PLN 18,180.00 4620.9 USD | PLN 18,510.00 4704.78 USD | PLN 34.07B 8.66B USD | 20.81 | PLN 880.71 223.85 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,780.00 1214.96 USD |
-1.65
|
PLN 15.78B 4.01B USD | PLN 1.41K 358.64 USD | PLN 4,728.00 1201.74 USD | PLN 4,858.00 1234.78 USD | PLN 15.78B 4.01B USD | 20.83 | PLN 229.39 58.31 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 805.00 204.61 USD |
-0.62
|
PLN 11.28B 2.87B USD | PLN 4.20K 1.07K USD | PLN 799.00 203.09 USD | PLN 810.00 205.88 USD | PLN 11.28B 2.87B USD | 13.19 | PLN 60.99 15.5 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 161.40 41.02 USD |
+1.51
|
PLN 1.32B 336.31M USD | PLN 1.43K 363.22 USD | PLN 159.40 40.52 USD | PLN 162.00 41.18 USD | PLN 1.32B 336.31M USD | 6.55 | PLN 24.61 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 94.60 24.04 USD |
-0.32
|
PLN 1.31B 331.89M USD | PLN 1.41K 359.4 USD | PLN 94.00 23.89 USD | PLN 95.00 24.15 USD | PLN 1.31B 331.89M USD | 11.31 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 97.40 24.76 USD |
-0.61
|
PLN 1.09B 278.16M USD | PLN 24.04K 6.11K USD | PLN 96.80 24.6 USD | PLN 99.00 25.16 USD | PLN 1.09B 278.16M USD | 17.80 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 70.00 17.79 USD |
-6.67
|
PLN 911.61M 231.71M USD | PLN 16.00 4.07 USD | PLN 70.00 17.79 USD | PLN 72.00 18.3 USD | PLN 911.61M 231.71M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 70.70 17.97 USD |
-0.84
|
PLN 825.32M 209.78M USD | PLN 1.17K 296.88 USD | PLN 70.60 17.94 USD | PLN 71.60 18.2 USD | PLN 825.32M 209.78M USD | 40.63 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 75.50 19.19 USD |
-0.52
|
PLN 781.20M 198.56M USD | PLN 1.44K 366.27 USD | PLN 75.30 19.14 USD | PLN 76.50 19.44 USD | PLN 781.20M 198.56M USD | 10.52 | PLN 7.17 1.82 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 493.66M 125.48M USD | PLN 11.68K 2.97K USD | PLN 20.90 5.31 USD | PLN 21.20 5.39 USD | PLN 493.66M 125.48M USD | 14.18 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.00 4.58 USD |
-2.17
|
PLN 430.75M 109.49M USD | PLN 3.42K 869.53 USD | PLN 17.85 4.54 USD | PLN 18.40 4.68 USD | PLN 430.75M 109.49M USD | 19.35 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.20 13.01 USD |
-0.19
|
PLN 392.78M 99.83M USD | PLN 2.81K 713.21 USD | PLN 50.90 12.94 USD | PLN 51.50 13.09 USD | PLN 392.78M 99.83M USD | 13.83 | PLN 3.70 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 103.00 26.18 USD |
0
|
PLN 257.50M 65.45M USD | PLN 264.00 67.1 USD | PLN 100.50 25.54 USD | PLN 105.50 26.82 USD | PLN 257.50M 65.45M USD | 13.25 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.00 3.3 USD |
-0.15
|
PLN 240.15M 61.04M USD | PLN 4.41K 1.12K USD | PLN 12.91 3.28 USD | PLN 13.16 3.34 USD | PLN 240.15M 61.04M USD | 9.28 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.80 5.29 USD |
-0.95
|
PLN 172.20M 43.77M USD | PLN 138.00 35.08 USD | PLN 20.80 5.29 USD | PLN 20.90 5.31 USD | PLN 172.20M 43.77M USD | 16.12 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.38 1.11 USD |
-0.45
|
PLN 157.68M 40.08M USD | PLN 96.00 24.4 USD | PLN 4.16 1.06 USD | PLN 4.38 1.11 USD | PLN 157.68M 40.08M USD | 4.86 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.90 1.5 USD |
+1.72
|
PLN 152.16M 38.68M USD | PLN 5.53K 1.41K USD | PLN 5.70 1.45 USD | PLN 5.94 1.51 USD | PLN 152.16M 38.68M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.48 2.16 USD |
+0.95
|
PLN 84.19M 21.4M USD | PLN 420.00 106.75 USD | PLN 8.20 2.08 USD | PLN 8.48 2.16 USD | PLN 84.19M 21.4M USD | 11.30 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.70 7.8 USD |
0
|
PLN 60.19M 15.3M USD | PLN 333.00 84.64 USD | PLN 30.60 7.78 USD | PLN 30.80 7.83 USD | PLN 60.19M 15.3M USD | 15.58 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.55 2.43 USD |
-0.52
|
PLN 57.42M 14.59M USD | PLN 94.00 23.89 USD | PLN 9.55 2.43 USD | PLN 9.85 2.5 USD | PLN 57.42M 14.59M USD | 19.48 | PLN 0.49 0.12 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.35 0.09 USD |
-2.51
|
PLN 54.08M 13.75M USD | PLN 7.13K 1.81K USD | PLN 0.35 0.09 USD | PLN 0.37 0.1 USD | PLN 54.08M 13.75M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.60 10.07 USD |
0
|
PLN 50.17M 12.75M USD | PLN 70.00 17.79 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.24 1.33 USD |
+9.39
|
PLN 40.62M 10.32M USD | PLN 6.00 1.53 USD | PLN 4.79 1.22 USD | PLN 5.24 1.33 USD | PLN 40.62M 10.32M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 14.55 3.7 USD |
+2.53
|
PLN 34.90M 8.87M USD | PLN 104.00 26.43 USD | PLN 14.20 3.61 USD | PLN 14.55 3.7 USD | PLN 34.90M 8.87M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 40.00 10.17 USD |
-4.76
|
PLN 29.03M 7.38M USD | PLN 16.00 4.07 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.69 0.94 USD |
0
|
PLN 28.29M 7.19M USD | PLN 359.00 91.25 USD | PLN 3.65 0.93 USD | PLN 3.69 0.94 USD | PLN 28.29M 7.19M USD | 24.59 | PLN 0.15 0.04 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.53 0.39 USD |
0
|
PLN 24.41M 6.2M USD | PLN 1.55K 394.99 USD | PLN 1.49 0.38 USD | PLN 1.53 0.39 USD | PLN 24.41M 6.2M USD | 21.78 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}