Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (41)
- {{country.name}}
Warsaw (41)
- {{item.name}}
Consumer Cyclical (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 55.66 14.15 USD |
+3
|
PLN 55.68B 14.15B USD | PLN 7.05M 1.79M USD | PLN 54.17 13.77 USD | PLN 55.85 14.2 USD | PLN 55.68B 14.15B USD | 28.69 | PLN 1.94 0.49 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.70 7.29 USD |
+0.88
|
PLN 3.75B 952.85M USD | PLN 387.39K 98.47K USD | PLN 28.35 7.21 USD | PLN 29.25 7.43 USD | PLN 3.75B 952.85M USD | 14.49 | PLN 1.98 0.5 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.45 2.4 USD |
-2.58
|
PLN 2.03B 515.26M USD | PLN 59.71K 15.18K USD | PLN 9.45 2.4 USD | PLN 9.81 2.49 USD | PLN 2.03B 515.26M USD | 104.99 | PLN 0.09 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 126.70 32.2 USD |
+1.36
|
PLN 1.84B 468.63M USD | PLN 20.95K 5.33K USD | PLN 125.00 31.77 USD | PLN 128.00 32.53 USD | PLN 1.84B 468.63M USD | 7.93 | PLN 15.96 4.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.32 1.35 USD |
+2.7
|
PLN 1.25B 317.03M USD | PLN 77.25K 19.63K USD | PLN 5.22 1.33 USD | PLN 5.42 1.38 USD | PLN 1.25B 317.03M USD | 11.56 | PLN 0.46 0.12 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-4.58
|
PLN 54.10M 13.75M USD | PLN 23.79K 6.05K USD | PLN 0.66 0.17 USD | PLN 0.70 0.18 USD | PLN 54.10M 13.75M USD | 13.32 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.32
|
PLN 47.90M 12.18M USD | PLN 374.00 95.06 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.90M 12.18M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.91 0.23 USD |
-0.11
|
PLN 36.20M 9.2M USD | PLN 33.11K 8.41K USD | PLN 0.89 0.23 USD | PLN 0.92 0.23 USD | PLN 36.20M 9.2M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
+0.52
|
PLN 14.80M 3.76M USD | PLN 75.92K 19.3K USD | PLN 0.38 0.1 USD | PLN 0.41 0.1 USD | PLN 14.80M 3.76M USD | 0 | -PLN 0.10 -0.02 USD | ||
LPP SA
LPP.WA
PL
|
PLN 26,400.00 6710.22 USD |
0
|
PLN 49.07B 12.47B USD | PLN 3.36K 855.04 USD | PLN 26,160.00 6649.21 USD | PLN 26,500.00 6735.63 USD | PLN 49.07B 12.47B USD | 25.27 | PLN 1.04K 265.45 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,730.00 1456.42 USD |
+3.43
|
PLN 18.91B 4.81B USD | PLN 5.48K 1.39K USD | PLN 5,520.00 1403.05 USD | PLN 5,730.00 1456.42 USD | PLN 18.91B 4.81B USD | 22.99 | PLN 249.19 63.34 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,012.00 257.22 USD |
+0.4
|
PLN 14.19B 3.61B USD | PLN 2.71K 689.58 USD | PLN 1,000.00 254.17 USD | PLN 1,018.00 258.75 USD | PLN 14.19B 3.61B USD | 14.96 | PLN 67.62 17.19 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 156.40 39.75 USD |
+0.51
|
PLN 1.28B 325.89M USD | PLN 2.54K 644.33 USD | PLN 154.20 39.19 USD | PLN 157.60 40.06 USD | PLN 1.28B 325.89M USD | 8.94 | PLN 17.48 4.44 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 92.70 23.56 USD |
0
|
PLN 1.28B 325.22M USD | PLN 1.63K 415.07 USD | PLN 91.80 23.33 USD | PLN 93.00 23.64 USD | PLN 1.28B 325.22M USD | 14.21 | PLN 6.52 1.66 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 107.40 27.3 USD |
+1.9
|
PLN 1.21B 308.36M USD | PLN 2.06K 524.11 USD | PLN 105.40 26.79 USD | PLN 107.40 27.3 USD | PLN 1.21B 308.36M USD | 17.57 | PLN 6.11 1.55 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 97.40 24.76 USD |
+0.62
|
PLN 1.14B 289M USD | PLN 2.00K 507.08 USD | PLN 97.40 24.76 USD | PLN 99.80 25.37 USD | PLN 1.14B 289M USD | 38.34 | PLN 2.54 0.65 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
0
|
PLN 1.04B 263.15M USD | PLN 0.00 0 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 89.80 22.82 USD |
-0.22
|
PLN 944.73M 240.13M USD | PLN 1.39K 353.81 USD | PLN 89.00 22.62 USD | PLN 91.30 23.21 USD | PLN 944.73M 240.13M USD | 11.89 | PLN 7.55 1.92 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.75 5.02 USD |
+0.25
|
PLN 444.22M 112.91M USD | PLN 7.25K 1.84K USD | PLN 19.70 5.01 USD | PLN 19.80 5.03 USD | PLN 444.22M 112.91M USD | 11.61 | PLN 1.70 0.43 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 21.60 5.49 USD |
0
|
PLN 411.66M 104.63M USD | PLN 3.01K 763.8 USD | PLN 21.60 5.49 USD | PLN 21.90 5.57 USD | PLN 411.66M 104.63M USD | 93.91 | PLN 0.23 0.06 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.55 11.58 USD |
+0.33
|
PLN 349.43M 88.82M USD | PLN 5.29K 1.35K USD | PLN 45.30 11.51 USD | PLN 45.60 11.59 USD | PLN 349.43M 88.82M USD | 13.59 | PLN 3.35 0.85 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.55 3.7 USD |
-1.02
|
PLN 348.19M 88.5M USD | PLN 8.88K 2.26K USD | PLN 14.40 3.66 USD | PLN 14.80 3.76 USD | PLN 348.19M 88.5M USD | 0 | -PLN 0.51 -0.1 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 110.00 27.96 USD |
+2.8
|
PLN 275.00M 69.9M USD | PLN 229.00 58.21 USD | PLN 107.00 27.2 USD | PLN 110.00 27.96 USD | PLN 275.00M 69.9M USD | 13.39 | PLN 8.21 2.09 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.47 2.92 USD |
+2.05
|
PLN 211.89M 53.86M USD | PLN 11.92K 3.03K USD | PLN 11.20 2.85 USD | PLN 11.49 2.92 USD | PLN 211.89M 53.86M USD | 10.15 | PLN 1.13 0.29 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.08 1.29 USD |
+1.6
|
PLN 182.88M 46.48M USD | PLN 1.00 0.25 USD | PLN 5.08 1.29 USD | PLN 5.08 1.29 USD | PLN 182.88M 46.48M USD | 5.70 | PLN 0.89 0.23 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.60 5.49 USD |
+1.41
|
PLN 178.82M 45.45M USD | PLN 645.00 163.94 USD | PLN 21.30 5.41 USD | PLN 21.70 5.52 USD | PLN 178.82M 45.45M USD | 18.46 | PLN 1.17 0.3 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.38 1.37 USD |
-0.74
|
PLN 138.22M 35.13M USD | PLN 3.95K 1K USD | PLN 5.34 1.36 USD | PLN 5.42 1.38 USD | PLN 138.22M 35.13M USD | 0 | -PLN 6.24 -1.5 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.46 2.15 USD |
+3.17
|
PLN 83.99M 21.35M USD | PLN 214.00 54.39 USD | PLN 8.22 2.09 USD | PLN 8.48 2.16 USD | PLN 83.99M 21.35M USD | 12.08 | PLN 0.70 0.18 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 12.60 3.2 USD |
+2.44
|
PLN 75.76M 19.26M USD | PLN 40.00 10.17 USD | PLN 12.50 3.18 USD | PLN 12.60 3.2 USD | PLN 75.76M 19.26M USD | 8.02 | PLN 1.57 0.4 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 32.50 8.26 USD |
-0.91
|
PLN 63.62M 16.17M USD | PLN 381.00 96.84 USD | PLN 32.50 8.26 USD | PLN 32.80 8.34 USD | PLN 63.62M 16.17M USD | 10.28 | PLN 3.16 0.8 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 53.00 13.47 USD | PLN 4.56 1.16 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 46.00 11.69 USD |
0
|
PLN 33.38M 8.49M USD | PLN 0.00 0 USD | PLN 46.00 11.69 USD | PLN 46.00 11.69 USD | PLN 33.38M 8.49M USD | 30.66 | PLN 1.50 0.38 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.84 0.47 USD |
0
|
PLN 29.45M 7.48M USD | PLN 0.00 0 USD | PLN 1.84 0.47 USD | PLN 1.84 0.47 USD | PLN 29.45M 7.48M USD | 10.82 | PLN 0.17 0.04 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 0.00 0 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.30 0.84 USD |
+1.85
|
PLN 25.30M 6.43M USD | PLN 106.00 26.94 USD | PLN 3.21 0.82 USD | PLN 3.31 0.84 USD | PLN 25.30M 6.43M USD | 0 | PLN 0.00 0 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 8.66 2.2 USD |
-2.04
|
PLN 20.77M 5.28M USD | PLN 786.00 199.78 USD | PLN 8.66 2.2 USD | PLN 8.82 2.24 USD | PLN 20.77M 5.28M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
