Country: Poland Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Warsaw (46)
Consumer Cyclical (46)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $35.21 8.95 USD |
+4.93
|
$37.08B 9.43B USD | $4.02M 1.02M USD | $33.37 8.48 USD | $35.37 8.99 USD | $37.08B 9.43B USD | 36.29 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $229.5 58.33 USD |
-3.65
|
$17.68B 4.49B USD | $677.32K 172.16K USD | $228.3 58.03 USD | $241.5 61.38 USD | $17.68B 4.49B USD | 16.52 | $13.89 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.52 4.2 USD |
0
|
$3.57B 908.35M USD | $81.51K 20.72K USD | $16.5 4.19 USD | $16.92 4.3 USD | $3.57B 908.35M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.5 5.21 USD |
+0.24
|
$2.68B 680.61M USD | $55.73K 14.16K USD | $20.3 5.16 USD | $20.85 5.3 USD | $2.68B 680.61M USD | 13.48 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $159.7 40.59 USD |
+0.13
|
$2.32B 590.69M USD | $54.53K 13.86K USD | $157.7 40.08 USD | $161.9 41.15 USD | $2.32B 590.69M USD | 8.77 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.88 0.99 USD |
-0.51
|
$909.69M 231.22M USD | $11.77K 2.99K USD | $3.78 0.96 USD | $3.9 0.99 USD | $909.69M 231.22M USD | 10.48 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $20.75 5.27 USD |
+1.22
|
$383.32M 97.43M USD | $9.26K 2.35K USD | $20.45 5.2 USD | $20.75 5.27 USD | $383.32M 97.43M USD | 8.33 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
-0.98
|
$64.34M 16.35M USD | $46.16K 11.73K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $64.34M 16.35M USD | 81.20 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.46 0.12 USD |
-16.36
|
$55.95M 14.22M USD | $2.05M 521.42K USD | $0.45 0.12 USD | $0.64 0.16 USD | $55.95M 14.22M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.34 0.34 USD |
+0.38
|
$21.37M 5.43M USD | $9.33K 2.37K USD | $1.3 0.33 USD | $1.35 0.34 USD | $21.37M 5.43M USD | 5.13 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
-1.47
|
$17.83M 4.53M USD | $64.97K 16.51K USD | $0.46 0.12 USD | $0.4799 0.12 USD | $17.83M 4.53M USD | 5.22 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,350 3901.58 USD |
-1.54
|
$28.49B 7.24B USD | $3.55K 902.83 USD | $15,340 3899.04 USD | $15,740 4000.71 USD | $28.49B 7.24B USD | 16.30 | $941.64 239.34 USD | |
| Benefit Systems S.A. BFT.WA | $3,505 890.88 USD |
+3.39
|
$11.48B 2.92B USD | $8.46K 2.15K USD | $3,380 859.11 USD | $3,515 893.42 USD | $11.48B 2.92B USD | 21.76 | $161.03 40.93 USD | |
| Inter Cars S.A. CAR.WA | $565 143.61 USD |
-0.88
|
$8B 2.03B USD | $3.03K 768.88 USD | $561 142.59 USD | $570 144.88 USD | $8B 2.03B USD | 11.91 | $47.42 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $150 38.13 USD |
+0.67
|
$1.23B 312.55M USD | $1.85K 470.48 USD | $147.4 37.47 USD | $150.2 38.18 USD | $1.23B 312.55M USD | 71.77 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.7 21.02 USD |
+0.49
|
$1.14B 290.14M USD | $1.24K 315.18 USD | $81.8 20.79 USD | $82.7 21.02 USD | $1.14B 290.14M USD | 5.84 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $89.6 22.77 USD |
-2.61
|
$1.01B 255.88M USD | $3.2K 812.85 USD | $88 22.37 USD | $92.8 23.59 USD | $1.01B 255.88M USD | 12.70 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $77 19.57 USD |
+1.05
|
$812.13M 206.42M USD | $3.42K 868.26 USD | $75.2 19.11 USD | $78 19.83 USD | $812.13M 206.42M USD | 9.79 | $7.86 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.3 7.19 USD |
+0.71
|
$677.24M 172.14M USD | $1.14K 289.51 USD | $28.1 7.14 USD | $28.5 7.24 USD | $677.24M 172.14M USD | 22.46 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
0
|
$598.18M 152.04M USD | $28 7.12 USD | $88.5 22.49 USD | $88.5 22.49 USD | $598.18M 152.04M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $30 7.63 USD |
+0.67
|
$569.19M 144.67M USD | $3.06K 778.28 USD | $29.65 7.54 USD | $30.25 7.69 USD | $569.19M 144.67M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
-0.9
|
$549.43M 139.65M USD | $677 172.08 USD | $22 5.59 USD | $22.2 5.64 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Amica S.A. AMC.WA | $58.5 14.87 USD |
-0.68
|
$448.78M 114.07M USD | $2.56K 651.45 USD | $58 14.74 USD | $58.9 14.97 USD | $448.78M 114.07M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $32.9 8.36 USD |
-2.95
|
$384.06M 97.62M USD | $6.3K 1.6K USD | $32.9 8.36 USD | $33.9 8.62 USD | $384.06M 97.62M USD | 33.23 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $30.2 7.68 USD |
-1.31
|
$277.8M 70.61M USD | $2.48K 629.08 USD | $29.7 7.55 USD | $30.3 7.7 USD | $277.8M 70.61M USD | 8.93 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $99.8 25.37 USD |
+1.84
|
$249.5M 63.42M USD | $21 5.34 USD | $98.4 25.01 USD | $99.8 25.37 USD | $249.5M 63.42M USD | 10.62 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.5 1.4 USD |
-1.79
|
$219.33M 55.75M USD | $956 242.99 USD | $5.48 1.39 USD | $5.58 1.42 USD | $219.33M 55.75M USD | 3.79 | $1.45 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.73 1.2 USD |
-1.25
|
$120.05M 30.51M USD | $12.47K 3.17K USD | $4.61 1.17 USD | $4.78 1.21 USD | $120.05M 30.51M USD | 6.56 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37.1 9.43 USD |
+0.27
|
$72.74M 18.49M USD | $1.55K 394.23 USD | $35.7 9.07 USD | $37.1 9.43 USD | $72.74M 18.49M USD | 20.96 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.6 2.19 USD |
-2.49
|
$66.66M 16.94M USD | $12 3.05 USD | $8.1 2.06 USD | $8.6 2.19 USD | $66.66M 16.94M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.38 1.62 USD |
+5.63
|
$63.34M 16.1M USD | $9.81K 2.49K USD | $6.04 1.54 USD | $6.4 1.63 USD | $63.34M 16.1M USD | 2.23 | $2.86 0.73 USD | |
| CDRL S.A. CDL.WA | $10.1 2.57 USD |
+1
|
$60.73M 15.44M USD | $624 158.61 USD | $9.9 2.52 USD | $10.1 2.57 USD | $60.73M 15.44M USD | 1.16 | $8.64 2.2 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.5 5.21 USD |
+0.49
|
$49.17M 12.5M USD | $392 99.64 USD | $20.2 5.13 USD | $21.9 5.57 USD | $49.17M 12.5M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $33.6 8.54 USD |
-2.89
|
$42.57M 10.82M USD | $548 139.29 USD | $33.6 8.54 USD | $34 8.64 USD | $42.57M 10.82M USD | 0 | -$4.16 -1.05 USD | |
| ERG Spólka Akcyjna ERG.WA | $45 11.44 USD |
-4.26
|
$32.66M 8.3M USD | $53 13.47 USD | $45 11.44 USD | $46 11.69 USD | $32.66M 8.3M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.6 0.92 USD |
+1.41
|
$27.6M 7.01M USD | $271 68.88 USD | $3.5 0.89 USD | $3.6 0.92 USD | $27.6M 7.01M USD | 9.23 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $1.8K 457.51 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}