Country: Poland Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Warsaw (46)
Consumer Cyclical (46)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.6 8.79 USD |
-1.72
|
$36.44B 9.26B USD | $4.42M 1.12M USD | $34.55 8.78 USD | $35.38 8.99 USD | $36.44B 9.26B USD | 35.67 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $218.8 55.61 USD |
-4.66
|
$16.85B 4.28B USD | $742.25K 188.66K USD | $218.3 55.49 USD | $232.5 59.1 USD | $16.85B 4.28B USD | 15.76 | $13.88 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.12 4.1 USD |
-2.42
|
$3.49B 886.36M USD | $145.33K 36.94K USD | $16.1 4.09 USD | $16.86 4.29 USD | $3.49B 886.36M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20 5.08 USD |
-2.44
|
$2.61B 664.01M USD | $158.08K 40.18K USD | $19.64 4.99 USD | $20.65 5.25 USD | $2.61B 664.01M USD | 13.15 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $155 39.4 USD |
-2.94
|
$2.26B 573.31M USD | $118.66K 30.16K USD | $153.6 39.04 USD | $167.7 42.63 USD | $2.26B 573.31M USD | 8.51 | $18.21 4.63 USD | |
| VRG S.A. VRG.WA | $3.87 0.98 USD |
-0.26
|
$907.34M 230.62M USD | $84.1K 21.38K USD | $3.8 0.97 USD | $3.9 0.99 USD | $907.34M 230.62M USD | 9.92 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $19.92 5.06 USD |
-4
|
$367.99M 93.53M USD | $78.05K 19.84K USD | $19.9 5.06 USD | $20.6 5.24 USD | $367.99M 93.53M USD | 8.00 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8 0.2 USD |
-1.48
|
$63.39M 16.11M USD | $43.89K 11.16K USD | $0.79 0.2 USD | $0.81 0.21 USD | $63.39M 16.11M USD | 80.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.45 0.11 USD |
-2.61
|
$54.49M 13.85M USD | $689.5K 175.25K USD | $0.44 0.11 USD | $0.53 0.13 USD | $54.49M 13.85M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.33 0.34 USD |
-0.37
|
$21.29M 5.41M USD | $200 50.83 USD | $1.33 0.34 USD | $1.33 0.34 USD | $21.29M 5.41M USD | 5.11 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
-0.21
|
$17.79M 4.52M USD | $129.76K 32.98K USD | $0.46 0.12 USD | $0.4799 0.12 USD | $17.79M 4.52M USD | 5.21 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $14,740 3746.54 USD |
-3.97
|
$27.36B 6.95B USD | $7.45K 1.89K USD | $14,645 3722.39 USD | $15,480 3934.63 USD | $27.36B 6.95B USD | 15.66 | $940.96 239.17 USD | |
| Benefit Systems S.A. BFT.WA | $3,015 766.34 USD |
-13.98
|
$9.88B 2.51B USD | $55.36K 14.07K USD | $3,005 763.8 USD | $3,205 814.63 USD | $9.88B 2.51B USD | 18.74 | $160.88 40.89 USD | |
| Inter Cars S.A. CAR.WA | $550 139.8 USD |
-2.65
|
$7.79B 1.98B USD | $5K 1.27K USD | $548 139.29 USD | $570 144.88 USD | $7.79B 1.98B USD | 11.60 | $47.4 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $150.2 38.18 USD |
+0.13
|
$1.23B 312.97M USD | $1.75K 445.57 USD | $148.2 37.67 USD | $150.2 38.18 USD | $1.23B 312.97M USD | 71.86 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.6 20.99 USD |
-0.12
|
$1.14B 289.79M USD | $854 217.07 USD | $81.9 20.82 USD | $82.7 21.02 USD | $1.14B 289.79M USD | 5.83 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $87.2 22.16 USD |
-2.68
|
$979.76M 249.03M USD | $17.94K 4.56K USD | $84 21.35 USD | $89.6 22.77 USD | $979.76M 249.03M USD | 12.36 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $78 19.83 USD |
+1.3
|
$822.67M 209.1M USD | $1.96K 498.44 USD | $77 19.57 USD | $78 19.83 USD | $822.67M 209.1M USD | 9.91 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.7 7.04 USD |
-2.12
|
$662.88M 168.49M USD | $680 172.84 USD | $27.4 6.96 USD | $28.5 7.24 USD | $662.88M 168.49M USD | 21.98 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
0
|
$593.59M 150.87M USD | $28 7.12 USD | $88.5 22.49 USD | $88.5 22.49 USD | $593.59M 150.87M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $29.9 7.6 USD |
-0.33
|
$567.3M 144.19M USD | $3.5K 889.61 USD | $29.75 7.56 USD | $30.45 7.74 USD | $567.3M 144.19M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
0
|
$549.43M 139.65M USD | $281 71.42 USD | $22 5.59 USD | $22.1 5.62 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Amica S.A. AMC.WA | $57 14.49 USD |
-2.56
|
$437.27M 111.14M USD | $7.12K 1.81K USD | $56.9 14.46 USD | $58.8 14.95 USD | $437.27M 111.14M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $32.4 8.24 USD |
-1.52
|
$378.22M 96.13M USD | $6.14K 1.56K USD | $31.9 8.11 USD | $33.3 8.46 USD | $378.22M 96.13M USD | 32.72 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $29.9 7.6 USD |
-0.99
|
$275.04M 69.91M USD | $2.53K 641.79 USD | $29.8 7.57 USD | $30.2 7.68 USD | $275.04M 69.91M USD | 8.84 | $3.38 0.86 USD | |
| AS Silvano Fashion Group SFG.WA | $5.76 1.46 USD |
+4.73
|
$241.28M 61.33M USD | $2.27K 576.47 USD | $5.52 1.4 USD | $5.76 1.46 USD | $241.28M 61.33M USD | 4.00 | $1.44 0.37 USD | |
| Novita S.A. NVT.WA | $96 24.4 USD |
-3.81
|
$240M 61M USD | $604 153.52 USD | $96 24.4 USD | $99.8 25.37 USD | $240M 61M USD | 10.22 | $9.39 2.39 USD | |
| Monnari Trade S.A. MON.WA | $4.79 1.22 USD |
+1.27
|
$121.57M 30.9M USD | $1.79K 455.99 USD | $4.71 1.2 USD | $4.72 1.2 USD | $121.57M 30.9M USD | 6.65 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37.1 9.43 USD |
0
|
$72.74M 18.49M USD | $1K 254.43 USD | $36.3 9.23 USD | $37.1 9.43 USD | $72.74M 18.49M USD | 20.96 | $1.77 0.45 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.58 1.67 USD |
+3.13
|
$65.33M 16.6M USD | $10.68K 2.71K USD | $6.36 1.62 USD | $6.76 1.72 USD | $65.33M 16.6M USD | 2.30 | $2.86 0.73 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
-5.81
|
$62.78M 15.96M USD | $254 64.56 USD | $8.1 2.06 USD | $8.12 2.06 USD | $62.78M 15.96M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
+0.99
|
$61.33M 15.59M USD | $340 86.42 USD | $10.1 2.57 USD | $10.2 2.59 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20 5.08 USD |
-2.44
|
$47.97M 12.19M USD | $422 107.26 USD | $20 5.08 USD | $20.5 5.21 USD | $47.97M 12.19M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $32.2 8.18 USD |
-4.17
|
$40.8M 10.37M USD | $536 136.24 USD | $32.2 8.18 USD | $33 8.39 USD | $40.8M 10.37M USD | 0 | -$4.04 -1.02 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
+4.44
|
$34.11M 8.67M USD | $72 18.3 USD | $45 11.44 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.6 0.92 USD |
0
|
$27.6M 7.01M USD | $208 52.87 USD | $3.5 0.89 USD | $3.6 0.92 USD | $27.6M 7.01M USD | 9.23 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.6 0.66 USD |
+4
|
$16.55M 4.21M USD | $400 101.67 USD | $2.6 0.66 USD | $2.6 0.66 USD | $16.55M 4.21M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}