Country: Poland Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (45)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Warsaw (45)
Consumer Cyclical (45)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (2)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Allegro.eu SA ALE.WA | $33.09 8.41 USD |
+2.1
|
$34.89B 8.87B USD | $2.12M 539.48K USD | $32.42 8.24 USD | $33.14 8.42 USD | $34.89B 8.87B USD | 122.53 | $0.27 0.07 USD | |
AmRest Holdings SE EAT.WA | $24.4 6.2 USD |
-2.59
|
$5.31B 1.35B USD | $40.3K 10.24K USD | $24.3 6.18 USD | $25 6.35 USD | $5.31B 1.35B USD | 31.28 | $0.78 0.2 USD | |
CCC S.A. CCC.WA | $71.42 18.15 USD |
-0.11
|
$4.92B 1.25B USD | $195.87K 49.78K USD | $68.9 17.51 USD | $71.8 18.25 USD | $4.92B 1.25B USD | 0 | -$3.38 -0.8 USD | |
Auto Partner SA APR.WA | $26.8 6.81 USD |
+2.1
|
$3.5B 889.77M USD | $109.11K 27.73K USD | $26.15 6.65 USD | $26.8 6.81 USD | $3.5B 889.77M USD | 15.67 | $1.71 0.43 USD | |
Rainbow Tours S.A. RBW.WA | $79.6 20.23 USD |
+1.02
|
$1.16B 294.42M USD | $39.8K 10.12K USD | $75.4 19.16 USD | $79.8 20.28 USD | $1.16B 294.42M USD | 7.81 | $10.19 2.59 USD | |
VRG S.A. VRG.WA | $3.15 0.8 USD |
-1.56
|
$738.54M 187.72M USD | $292.65K 74.38K USD | $3.08 0.78 USD | $3.19 0.81 USD | $738.54M 187.72M USD | 7.50 | $0.42 0.11 USD | |
Wittchen S.A. WTN.WA | $29.4 7.47 USD |
+1.03
|
$539.8M 137.2M USD | $14.47K 3.68K USD | $29 7.37 USD | $29.5 7.5 USD | $539.8M 137.2M USD | 7.79 | $3.77 0.96 USD | |
Intersport Polska S.A. IPO.WA | $0.89 0.23 USD |
-0.45
|
$62.66M 15.93M USD | $2.64K 669.75 USD | $0.88 0.22 USD | $0.9 0.23 USD | $62.66M 15.93M USD | 0 | -$0.45 -0.1 USD | |
Protektor S.A. PRT.WA | $2.12 0.54 USD |
+2.67
|
$40.23M 10.23M USD | $16.58K 4.21K USD | $2.06 0.52 USD | $2.15 0.55 USD | $40.23M 10.23M USD | 0 | -$0.04 -0.01 USD | |
Sfinks Polska S.A. SFS.WA | $0.68 0.17 USD |
+1.19
|
$25.72M 6.54M USD | $45.96K 11.68K USD | $0.65 0.17 USD | $0.68 0.17 USD | $25.72M 6.54M USD | 7.53 | $0.09 0.02 USD | |
3R Games S.A. 3RG.WA | $0.26 0.07 USD |
+0.38
|
$19.97M 5.08M USD | $35.19K 8.94K USD | $0.26 0.07 USD | $0.27 0.07 USD | $19.97M 5.08M USD | 0 | -$0.04 -0.01 USD | |
Redan S.A. RDN.WA | $0.33 0.08 USD |
-8.33
|
$11.78M 3M USD | $33.16K 8.43K USD | $0.32 0.08 USD | $0.3599 0.09 USD | $11.78M 3M USD | 1.26 | $0.26 0.07 USD | |
LPP SA LPP.WA | $15,300 3888.87 USD |
+1.53
|
$28.38B 7.21B USD | $9.36K 2.38K USD | $15,150 3850.75 USD | $15,860 4031.21 USD | $28.38B 7.21B USD | 17.60 | $869.04 220.89 USD | |
Benefit Systems S.A. BFT.WA | $2,830 719.31 USD |
+5.2
|
$8.3B 2.11B USD | $2.09K 529.95 USD | $2,660 676.11 USD | $2,830 719.31 USD | $8.3B 2.11B USD | 23.02 | $122.93 31.25 USD | |
Inter Cars S.A. CAR.WA | $565 143.61 USD |
+2.36
|
$8B 2.03B USD | $4.32K 1.1K USD | $549 139.54 USD | $569 144.63 USD | $8B 2.03B USD | 10.21 | $55.31 14.06 USD | |
STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
Tire Company Debica S.A. DBC.WA | $76.6 19.47 USD |
+1.32
|
$1.06B 268.74M USD | $3.54K 899.02 USD | $75.6 19.22 USD | $77 19.57 USD | $1.06B 268.74M USD | 3.81 | $20.08 5.1 USD | |
Tatry mountain resorts, a.s. TMR.WA | $119 30.25 USD |
0
|
$798.16M 202.87M USD | $10 2.54 USD | $119 30.25 USD | $119 30.25 USD | $798.16M 202.87M USD | 0 | -$0.32 -0.08 USD | |
Oponeo.pl S.A. OPN.WA | $53.8 13.67 USD |
+1.51
|
$604.49M 153.65M USD | $6.38K 1.62K USD | $53 13.47 USD | $54 13.73 USD | $604.49M 153.65M USD | 21.86 | $2.46 0.63 USD | |
Amica S.A. AMC.WA | $74.3 18.89 USD |
+2.91
|
$569.99M 144.88M USD | $1.5K 381.77 USD | $72.5 18.43 USD | $74.5 18.94 USD | $569.99M 144.88M USD | 195.52 | $0.38 0.1 USD | |
Fabryki Mebli FORTE S.A. FTE.WA | $23 5.85 USD |
-0.43
|
$550.41M 139.9M USD | $2.25K 572.66 USD | $22.9 5.82 USD | $23.2 5.9 USD | $550.41M 139.9M USD | 6.64 | $3.46 0.88 USD | |
Decora S.A. DCR.WA | $50.8 12.91 USD |
-0.39
|
$535.79M 136.19M USD | $786 199.78 USD | $50.8 12.91 USD | $51.4 13.06 USD | $535.79M 136.19M USD | 9.12 | $5.57 1.42 USD | |
Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.7 5.26 USD |
+1.47
|
$528.63M 134.37M USD | $5.88K 1.49K USD | $20.5 5.21 USD | $21 5.34 USD | $528.63M 134.37M USD | 7.31 | $2.83 0.72 USD | |
Answear.com S.A. ANR.WA | $27.2 6.91 USD |
-2.16
|
$516.29M 131.23M USD | $29.2K 7.42K USD | $26.8 6.81 USD | $28 7.12 USD | $516.29M 131.23M USD | 17.77 | $1.53 0.39 USD | |
AC Spólka Akcyjna ACG.WA | $30 7.63 USD |
+0.33
|
$275.96M 70.14M USD | $620 157.59 USD | $29.8 7.57 USD | $30.2 7.68 USD | $275.96M 70.14M USD | 8.19 | $3.66 0.93 USD | |
Novita S.A. NVT.WA | $106 26.94 USD |
+0.95
|
$265M 67.36M USD | $53 13.47 USD | $105 26.69 USD | $109 27.71 USD | $265M 67.36M USD | 11.36 | $9.33 2.37 USD | |
Dadelo S.A. DAD.WA | $15.75 4 USD |
-1.25
|
$183.86M 46.73M USD | $456 115.9 USD | $15.75 4 USD | $16.15 4.1 USD | $183.86M 46.73M USD | 75.00 | $0.21 0.05 USD | |
AS Silvano Fashion Group SFG.WA | $4.9 1.25 USD |
+0.2
|
$176.4M 44.84M USD | $464 117.94 USD | $4.89 1.24 USD | $4.9 1.25 USD | $176.4M 44.84M USD | 5.15 | $0.95 0.24 USD | |
Suwary S.A. SUW.WA | $31 7.88 USD |
0
|
$143.07M 36.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.07M 36.36M USD | 0 | $0 0 USD | |
Monnari Trade S.A. MON.WA | $5.4 1.37 USD |
-0.37
|
$138.69M 35.25M USD | $16.6K 4.22K USD | $5.36 1.36 USD | $5.42 1.38 USD | $138.69M 35.25M USD | 16.36 | $0.33 0.08 USD | |
Novaturas AB NTU.WA | $15.8 4.02 USD |
0
|
$122.47M 31.13M USD | $10 2.54 USD | $15.8 4.02 USD | $15.8 4.02 USD | $122.47M 31.13M USD | 5.39 | $2.93 0.74 USD | |
Wojas S.A. WOJ.WA | $8.1 2.06 USD |
0
|
$102.68M 26.1M USD | $580 147.42 USD | $8.1 2.06 USD | $8.1 2.06 USD | $102.68M 26.1M USD | 5.66 | $1.43 0.36 USD | |
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $32.6 8.29 USD |
+1.24
|
$78.18M 19.87M USD | $151 38.38 USD | $32.2 8.18 USD | $32.6 8.29 USD | $78.18M 19.87M USD | 0 | -$0.4 -0.1 USD | |
CDRL S.A. CDL.WA | $12.6 3.2 USD |
+2.44
|
$75.76M 19.26M USD | $3 0.76 USD | $12.6 3.2 USD | $12.6 3.2 USD | $75.76M 19.26M USD | 0 | -$3.19 -0.8 USD | |
ED Invest Spólka Akcyjna EDI.WA | $7.35 1.87 USD |
+2.08
|
$72.83M 18.51M USD | $4.04K 1.03K USD | $7.1 1.8 USD | $7.4 1.88 USD | $72.83M 18.51M USD | 4.29 | $1.71 0.43 USD | |
IZOBLOK S.A. IZB.WA | $49.6 12.61 USD |
+2.48
|
$62.84M 15.97M USD | $452 114.89 USD | $48.4 12.3 USD | $49.6 12.61 USD | $62.84M 15.97M USD | 0 | -$4.4 -1.1 USD | |
ESOTIQ & Henderson S.A. EAH.WA | $31.9 8.11 USD |
-0.31
|
$61.59M 15.65M USD | $984 250.11 USD | $31.6 8.03 USD | $32 8.13 USD | $61.59M 15.65M USD | 6.56 | $4.86 1.24 USD | |
ERG Spólka Akcyjna ERG.WA | $55 13.98 USD |
0
|
$39.91M 10.15M USD | $89 22.62 USD | $53.5 13.6 USD | $55 13.98 USD | $39.91M 10.15M USD | 12.55 | $4.38 1.11 USD | |
Mex Polska S.A. MEX.WA | $4.18 1.06 USD |
0
|
$32.04M 8.14M USD | $67 17.03 USD | $4.09 1.04 USD | $4.18 1.06 USD | $32.04M 8.14M USD | 6.53 | $0.64 0.16 USD | |
Triton Development S.A. TRI.WA | $4.8 1.22 USD |
0
|
$30.55M 7.76M USD | $0 0 USD | $4.8 1.22 USD | $4.8 1.22 USD | $30.55M 7.76M USD | 0 | -$0.55 -0.1 USD | |
Sanwil Holding Spólka Akcyjna SNW.WA | $1.65 0.42 USD |
0
|
$26.41M 6.71M USD | $4.95K 1.26K USD | $1.65 0.42 USD | $1.65 0.42 USD | $26.41M 6.71M USD | 4.99 | $0.33 0.08 USD | |
Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0.08999 0.02 USD | $0.11 0.03 USD | $4.35M 1.11M USD | 0 | -$0.23 -0.05 USD | |
Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}