$3.5T
Total marketcap
$127.52B
Total volume
BTC 60.49%     ETH 9.19%
Dominance

Country: Poland Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu S.A.  ALE.WA $34.6 8.79 USD
-1.72
$36.44B 9.26B USD $4.42M 1.12M USD $34.55 8.78 USD $35.38 8.99 USD $36.44B 9.26B USD 35.67 $0.97 0.25 USD
CCC S.A.  CCC.WA $218.8 55.61 USD
-4.66
$16.85B 4.28B USD $742.25K 188.66K USD $218.3 55.49 USD $232.5 59.1 USD $16.85B 4.28B USD 15.76 $13.88 3.53 USD
AmRest Holdings SE  EAT.WA $16.12 4.1 USD
-2.42
$3.49B 886.36M USD $145.33K 36.94K USD $16.1 4.09 USD $16.86 4.29 USD $3.49B 886.36M USD 0 $0 0 USD
Auto Partner SA  APR.WA $20 5.08 USD
-2.44
$2.61B 664.01M USD $158.08K 40.18K USD $19.64 4.99 USD $20.65 5.25 USD $2.61B 664.01M USD 13.15 $1.52 0.39 USD
Rainbow Tours S.A.  RBW.WA $155 39.4 USD
-2.94
$2.26B 573.31M USD $118.66K 30.16K USD $153.6 39.04 USD $167.7 42.63 USD $2.26B 573.31M USD 8.51 $18.21 4.63 USD
VRG S.A.  VRG.WA $3.87 0.98 USD
-0.26
$907.34M 230.62M USD $84.1K 21.38K USD $3.8 0.97 USD $3.9 0.99 USD $907.34M 230.62M USD 9.92 $0.39 0.1 USD
Wittchen S.A.  WTN.WA $19.92 5.06 USD
-4
$367.99M 93.53M USD $78.05K 19.84K USD $19.9 5.06 USD $20.6 5.24 USD $367.99M 93.53M USD 8.00 $2.49 0.63 USD
3R Games S.A.  3RG.WA $0.8 0.2 USD
-1.48
$63.39M 16.11M USD $43.89K 11.16K USD $0.79 0.2 USD $0.81 0.21 USD $63.39M 16.11M USD 80.00 $0.01 0.002 USD
Intersport Polska S.A.  IPO.WA $0.45 0.11 USD
-2.61
$54.49M 13.85M USD $689.5K 175.25K USD $0.44 0.11 USD $0.53 0.13 USD $54.49M 13.85M USD 0 -$0.56 -0.1 USD
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.33 0.34 USD
-0.37
$21.29M 5.41M USD $200 50.83 USD $1.33 0.34 USD $1.33 0.34 USD $21.29M 5.41M USD 5.11 $0.26 0.07 USD
Sfinks Polska S.A.  SFS.WA $0.4699 0.12 USD
-0.21
$17.79M 4.52M USD $129.76K 32.98K USD $0.46 0.12 USD $0.4799 0.12 USD $17.79M 4.52M USD 5.21 $0.09 0.02 USD
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.5 -0.1 USD
LPP SA  LPP.WA $14,740 3746.54 USD
-3.97
$27.36B 6.95B USD $7.45K 1.89K USD $14,645 3722.39 USD $15,480 3934.63 USD $27.36B 6.95B USD 15.66 $940.96 239.17 USD
Benefit Systems S.A.  BFT.WA $3,015 766.34 USD
-13.98
$9.88B 2.51B USD $55.36K 14.07K USD $3,005 763.8 USD $3,205 814.63 USD $9.88B 2.51B USD 18.74 $160.88 40.89 USD
Inter Cars S.A.  CAR.WA $550 139.8 USD
-2.65
$7.79B 1.98B USD $5K 1.27K USD $548 139.29 USD $570 144.88 USD $7.79B 1.98B USD 11.60 $47.4 12.05 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Unimot S.A.  UNT.WA $150.2 38.18 USD
+0.13
$1.23B 312.97M USD $1.75K 445.57 USD $148.2 37.67 USD $150.2 38.18 USD $1.23B 312.97M USD 71.86 $2.09 0.53 USD
Tire Company Debica S.A.  DBC.WA $82.6 20.99 USD
-0.12
$1.14B 289.79M USD $854 217.07 USD $81.9 20.82 USD $82.7 21.02 USD $1.14B 289.79M USD 5.83 $14.15 3.6 USD
Oponeo.pl S.A.  OPN.WA $87.2 22.16 USD
-2.68
$979.76M 249.03M USD $17.94K 4.56K USD $84 21.35 USD $89.6 22.77 USD $979.76M 249.03M USD 12.36 $7.05 1.79 USD
Decora S.A.  DCR.WA $78 19.83 USD
+1.3
$822.67M 209.1M USD $1.96K 498.44 USD $77 19.57 USD $78 19.83 USD $822.67M 209.1M USD 9.91 $7.87 2 USD
Fabryki Mebli FORTE S.A.  FTE.WA $27.7 7.04 USD
-2.12
$662.88M 168.49M USD $680 172.84 USD $27.4 6.96 USD $28.5 7.24 USD $662.88M 168.49M USD 21.98 $1.26 0.32 USD
Tatry mountain resorts, a.s.  TMR.WA $88.5 22.49 USD
0
$593.59M 150.87M USD $28 7.12 USD $88.5 22.49 USD $88.5 22.49 USD $593.59M 150.87M USD 0 -$0.87 -0.2 USD
Answear.com S.A.  ANR.WA $29.9 7.6 USD
-0.33
$567.3M 144.19M USD $3.5K 889.61 USD $29.75 7.56 USD $30.45 7.74 USD $567.3M 144.19M USD 0 -$0.78 -0.1 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA $22 5.59 USD
0
$549.43M 139.65M USD $281 71.42 USD $22 5.59 USD $22.1 5.62 USD $549.43M 139.65M USD 11.57 $1.9 0.48 USD
Amica S.A.  AMC.WA $57 14.49 USD
-2.56
$437.27M 111.14M USD $7.12K 1.81K USD $56.9 14.46 USD $58.8 14.95 USD $437.27M 111.14M USD 0 -$1.1 -0.2 USD
Dadelo S.A.  DAD.WA $32.4 8.24 USD
-1.52
$378.22M 96.13M USD $6.14K 1.56K USD $31.9 8.11 USD $33.3 8.46 USD $378.22M 96.13M USD 32.72 $0.99 0.25 USD
AC Spólka Akcyjna  ACG.WA $29.9 7.6 USD
-0.99
$275.04M 69.91M USD $2.53K 641.79 USD $29.8 7.57 USD $30.2 7.68 USD $275.04M 69.91M USD 8.84 $3.38 0.86 USD
AS Silvano Fashion Group  SFG.WA $5.76 1.46 USD
+4.73
$241.28M 61.33M USD $2.27K 576.47 USD $5.52 1.4 USD $5.76 1.46 USD $241.28M 61.33M USD 4.00 $1.44 0.37 USD
Novita S.A.  NVT.WA $96 24.4 USD
-3.81
$240M 61M USD $604 153.52 USD $96 24.4 USD $99.8 25.37 USD $240M 61M USD 10.22 $9.39 2.39 USD
Monnari Trade S.A.  MON.WA $4.79 1.22 USD
+1.27
$121.57M 30.9M USD $1.79K 455.99 USD $4.71 1.2 USD $4.72 1.2 USD $121.57M 30.9M USD 6.65 $0.72 0.18 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
ESOTIQ & Henderson S.A.  EAH.WA $37.1 9.43 USD
0
$72.74M 18.49M USD $1K 254.43 USD $36.3 9.23 USD $37.1 9.43 USD $72.74M 18.49M USD 20.96 $1.77 0.45 USD
ED Invest Spólka Akcyjna  EDI.WA $6.58 1.67 USD
+3.13
$65.33M 16.6M USD $10.68K 2.71K USD $6.36 1.62 USD $6.76 1.72 USD $65.33M 16.6M USD 2.30 $2.86 0.73 USD
Novaturas AB  NTU.WA $8.1 2.06 USD
-5.81
$62.78M 15.96M USD $254 64.56 USD $8.1 2.06 USD $8.12 2.06 USD $62.78M 15.96M USD 0 -$1.36 -0.3 USD
CDRL S.A.  CDL.WA $10.2 2.59 USD
+0.99
$61.33M 15.59M USD $340 86.42 USD $10.1 2.57 USD $10.2 2.59 USD $61.33M 15.59M USD 1.18 $8.64 2.2 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $20 5.08 USD
-2.44
$47.97M 12.19M USD $422 107.26 USD $20 5.08 USD $20.5 5.21 USD $47.97M 12.19M USD 0 -$4.12 -1.04 USD
IZOBLOK S.A.  IZB.WA $32.2 8.18 USD
-4.17
$40.8M 10.37M USD $536 136.24 USD $32.2 8.18 USD $33 8.39 USD $40.8M 10.37M USD 0 -$4.04 -1.02 USD
ERG Spólka Akcyjna  ERG.WA $47 11.95 USD
+4.44
$34.11M 8.67M USD $72 18.3 USD $45 11.44 USD $47 11.95 USD $34.11M 8.67M USD 0 -$0.9 -0.2 USD
Mex Polska S.A.  MEX.WA $3.6 0.92 USD
0
$27.6M 7.01M USD $208 52.87 USD $3.5 0.89 USD $3.6 0.92 USD $27.6M 7.01M USD 9.23 $0.39 0.1 USD
Triton Development S.A.  TRI.WA $2.6 0.66 USD
+4
$16.55M 4.21M USD $400 101.67 USD $2.6 0.66 USD $2.6 0.66 USD $16.55M 4.21M USD 0 -$0.85 -0.2 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here