$3.48T
Total marketcap
$91.56B
Total volume
BTC 62.61%   •   ETH 9.41%
Dominance

Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (264)
Consumer Cyclical (264)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $369.88 —
+0.65
$368.01B — $1.68M — $364.79 — $370.26 — $368.01B — 25.09 $14.74 —
Alibaba Group Holding  BABA $103.87 —
-3.82
$250.2B — $16.03M — $103.71 — $105.53 — $250.2B — 13.88 $7.48 —
Toyota Motor  TM $170.49 —
+0.17
$222.2B — $229.03K — $169.35 — $170.62 — $222.2B — 6.85 $24.88 —
McDonald's  MCD $293.55 —
+0.64
$209.9B — $1.35M — $291.34 — $293.55 — $209.9B — 25.93 $11.32 —
The TJX Companies  TJX $125.52 —
+0.21
$140.03B — $1.35M — $124.35 — $125.95 — $140.03B — 29.53 $4.25 —
Lowe's Companies  LOW $224.67 —
+0.45
$125.91B — $822.41K — $222.11 — $225 — $125.91B — 18.56 $12.1 —
NIKE  NKE $73.73 —
-0.26
$108.82B — $6.71M — $73.53 — $74.92 — $108.82B — 34.13 $2.16 —
Sea  SE $153.94 —
+3.24
$91.13B — $2.36M — $148.42 — $154.91 — $91.13B — 107.64 $1.43 —
Royal Caribbean Cruises  RCL $332.68 —
+0.75
$90.34B — $1.04M — $328.94 — $335.01 — $90.34B — 27.09 $12.28 —
Ferrari  RACE $489.93 —
+0.18
$87.32B — $111.12K — $487.25 — $490.78 — $87.32B — 47.24 $10.37 —
Chipotle Mexican Grill  CMG $55.83 —
+0.68
$75.22B — $4.52M — $55.08 — $55.84 — $75.22B — 49.40 $1.13 —
Hilton Worldwide  HLT $271.83 —
-0.41
$64.61B — $633.03K — $270.03 — $274.56 — $64.61B — 42.94 $6.33 —
AutoZone  AZO $3,728.81 —
-0.35
$62.38B — $42.15K — $3,707.16 — $3,748.75 — $62.38B — 25.29 $147.44 —
Coupang  CPNG $30.03 —
+0.12
$54.51B — $3.25M — $29.74 — $30.1 — $54.51B — 214.46 $0.14 —
General Motors Company  GM $52.53 —
+0.64
$50.5B — $2.87M — $52.26 — $52.79 — $50.5B — 7.33 $7.16 —
Ford Motor Company  F $11.82 —
+1.19
$47B — $47.11M — $11.76 — $11.9 — $47B — 9.45 $1.25 —
Yum! Brands  YUM $151.09 —
+0.37
$42B — $537.99K — $149.97 — $151.15 — $42B — 30.15 $5.01 —
D.R. Horton  DHI $136.57 —
+3.96
$41.95B — $2.79M — $132.35 — $137.17 — $41.95B — 10.35 $13.19 —
Honda Motor  HMC $30.54 —
+2.59
$41.64B — $858.5K — $30.24 — $30.54 — $41.64B — 8.20 $3.72 —
Carvana  CVNA $353.53 —
+2.2
$41.34B — $1.11M — $343.25 — $353.73 — $41.34B — 123.17 $2.87 —
Carnival Corporation &  CCL $28.9 —
+0.19
$39.18B — $15.42M — $28.73 — $29.29 — $39.18B — 15.12 $1.91 —
Carnival Corporation &  CUK $26.39 —
+0.17
$35.49B — $1.35M — $26.24 — $26.72 — $35.49B — 13.81 $1.91 —
Las Vegas Sands  LVS $49.66 —
+1.12
$35.09B — $1.48M — $48.87 — $49.73 — $35.09B — 27.74 $1.79 —
Restaurant Brands  QSR $67.42 —
-1.14
$30.69B — $744.31K — $67.09 — $68.74 — $30.69B — 22.85 $2.95 —
Stellantis  STLA $10.26 —
+1.43
$29.62B — $18.03M — $10.11 — $10.29 — $29.62B — 4.72 $2.17 —
Lennar Corporation  LEN-B $109.2 —
+3.95
$29.55B — $16.95K — $107.2 — $109.2 — $29.55B — 9.04 $12.07 —
Lennar  LEN $114.48 —
+3.67
$29.48B — $3.49M — $110.53 — $114.99 — $29.48B — 9.48 $12.07 —
International Paper Company  IP $51.13 —
+1.04
$26.99B — $1.9M — $50.32 — $51.17 — $26.99B — 43.69 $1.17 —
Rollins  ROL $55.51 —
+0.04
$26.9B — $483.53K — $55.04 — $55.62 — $26.9B — 56.07 $0.99 —
Darden Restaurants  DRI $216.48 —
-0.53
$25.33B — $392.47K — $215.78 — $218.41 — $25.33B — 24.37 $8.88 —
PulteGroup  PHM $112.72 —
+3.52
$22.59B — $1.38M — $109.05 — $112.93 — $22.59B — 7.95 $14.17 —
Amcor  AMCR $9.8 —
-0.25
$22.44B — $11.74M — $9.72 — $9.94 — $22.44B — 17.49 $0.56 —
NVR  NVR $7,668.74 —
+2
$22.42B — $7.71K — $7,513.3 — $7,698.8 — $22.42B — 15.81 $484.93 —
Williams-Sonoma  WSM $172.08 —
+1.7
$21.17B — $347.69K — $168.44 — $172.82 — $21.17B — 19.89 $8.65 —
Tapestry  TPR $95.27 —
+3.32
$19.79B — $2.89M — $92.83 — $95.6 — $19.79B — 25.07 $3.8 —
InterContinental Hotels  IHG $120.76 —
+0.75
$18.53B — $113.47K — $120.11 — $120.94 — $18.53B — 31.36 $3.85 —
Packaging Corporation of America  PKG $203.75 —
+0.48
$18.33B — $300.21K — $202.33 — $204.06 — $18.33B — 21.33 $9.55 —
Ralph Lauren  RL $290.99 —
+2.13
$17.63B — $254.17K — $285.75 — $291.06 — $17.63B — 25.08 $11.6 —
On Holding AG  ONON $53.87 —
+2.41
$17.57B — $1.58M — $52.3 — $53.89 — $17.57B — 68.18 $0.79 —
Yum China  YUMC $47.05 —
-0.88
$17.43B — $728.88K — $46.62 — $47.16 — $17.43B — 19.68 $2.39 —
Genuine Parts Company  GPC $125.11 —
-1.24
$17.36B — $455.09K — $124.57 — $126.56 — $17.36B — 20.54 $6.09 —
XPeng  XPEV $17.6 —
-1.84
$16.91B — $3.55M — $17.46 — $17.71 — $16.91B — 0 -$0.75 —
DICK'S Sporting Goods  DKS $210.19 —
+1.21
$16.83B — $739.49K — $207.09 — $211.16 — $16.83B — 15.01 $14 —
Chewy  CHWY $39 —
-2.5
$16.1B — $5.18M — $38.5 — $40.04 — $16.1B — 42.85 $0.91 —
Burlington Stores  BURL $251.6 —
+0.81
$15.87B — $473.8K — $248.84 — $254.04 — $15.87B — 30.83 $8.16 —
Deckers Outdoor  DECK $105.23 —
-0.06
$15.73B — $1.34M — $104.5 — $106.86 — $15.73B — 16.62 $6.33 —
Aptiv  APTV $70.86 —
-0.84
$15.43B — $994.98K — $70.84 — $71.89 — $15.43B — 11.57 $6.12 —
Best Buy  BBY $72.05 —
-0.26
$15.23B — $1.29M — $72.03 — $73.1 — $15.23B — 17.57 $4.1 —
Avery Dennison  AVY $183.14 —
+0.49
$14.32B — $258.45K — $181.42 — $183.68 — $14.32B — 21.07 $8.69 —
Hyatt Hotels  H $147 —
+0.46
$14.03B — $264.07K — $145.9 — $148.2 — $14.03B — 18.56 $7.92 —
Crown  CCK $107.85 —
-0.25
$12.55B — $309.94K — $106.94 — $109.1 — $12.55B — 23.24 $4.64 —
Penske Automotive  PAG $180.65 —
+0.43
$11.95B — $55.54K — $179.46 — $181.34 — $11.95B — 12.73 $14.19 —
Toll Brothers  TOL $120.82 —
+3.26
$11.86B — $1.34M — $117.71 — $121.47 — $11.86B — 8.97 $13.46 —
Magna  MGA $41.99 —
+0.83
$11.84B — $431.31K — $41.66 — $42.27 — $11.84B — 10.47 $4.01 —
Service  SCI $81.5 —
-0.88
$11.6B — $205.88K — $81.42 — $82.37 — $11.6B — 22.51 $3.62 —
Dutch Bros  BROS $66.38 —
+0.43
$10.92B — $728.88K — $65.55 — $66.98 — $10.92B — 170.19 $0.39 —
GameStop  GME $23.06 —
+1.34
$10.31B — $11.04M — $22.53 — $23.6 — $10.31B — 43.50 $0.53 —
MGM Resorts  MGM $37.62 —
+0.27
$10.24B — $1.25M — $37.45 — $37.83 — $10.24B — 16.79 $2.24 —
CarMax  KMX $67.21 —
-1.71
$10.09B — $1.18M — $66.92 — $68.71 — $10.09B — 18.56 $3.62 —
Norwegian Cruise Line  NCLH $21.89 —
+1.13
$9.78B — $7.25M — $21.73 — $22.15 — $9.78B — 12.43 $1.76 —
Skechers U.S.A  SKX $63.12 —
-0.29
$9.44B — $2.28M — $63.07 — $63.36 — $9.44B — 15.13 $4.17 —
Lithia Motors  LAD $350.52 —
+1.42
$9.12B — $80.11K — $346.2 — $351.92 — $9.12B — 11.06 $31.69 —
Autoliv  ALV $116.83 —
+1.05
$9.03B — $418.34K — $116.48 — $117.79 — $9.03B — 13.49 $8.66 —
Floor & Decor  FND $83.59 —
+1.94
$8.99B — $908.48K — $82.03 — $83.91 — $8.99B — 44.22 $1.89 —
Planet Fitness  PLNT $105.84 —
-0.47
$8.91B — $417.44K — $104.39 — $107.26 — $8.91B — 50.15 $2.11 —
Murphy USA  MUSA $421.95 —
+2.08
$8.34B — $85.7K — $410.24 — $421.95 — $8.34B — 17.87 $23.6 —
Allison Transmission  ALSN $94.77 —
-0.11
$7.98B — $273.86K — $93.63 — $95.65 — $7.98B — 10.96 $8.64 —
AutoNation  AN $211.59 —
+0.55
$7.98B — $136.41K — $210.87 — $212.49 — $7.98B — 12.53 $16.88 —
BorgWarner  BWA $35.22 —
0
$7.74B — $656.14K — $35.16 — $35.63 — $7.74B — 24.80 $1.42 —
Vipshop  VIPS $15 —
+0.23
$7.72B — $1.98M — $14.79 — $15.02 — $7.72B — 7.72 $1.94 —
Levi Strauss &  LEVI $19.42 —
-0.54
$7.68B — $973.28K — $19.28 — $19.64 — $7.68B — 21.57 $0.9 —
Gildan Activewear  GIL $50.63 —
+0.1
$7.67B — $142.3K — $50.21 — $50.79 — $7.67B — 19.85 $2.55 —
Brinker  EAT $171.8 —
+0.3
$7.64B — $662.45K — $167.76 — $173.85 — $7.64B — 23.89 $7.19 —
NIO  NIO $3.49 —
-0.29
$7.63B — $19.88M — $3.46 — $3.59 — $7.63B — 0 -$1.64 —
H&R Block  HRB $55.5 —
+0.4
$7.43B — $367.44K — $54.91 — $55.53 — $7.43B — 13.77 $4.03 —
Wayfair  W $56.58 —
+2.7
$7.26B — $1.92M — $55.18 — $56.79 — $7.26B — 0 -$2.84 —
Bath & Body Works  BBWI $32.86 —
-1.95
$6.95B — $2.85M — $32.82 — $33.86 — $6.95B — 8.83 $3.72 —
Mohawk Industries  MHK $111.04 —
+1.68
$6.94B — $395.6K — $109.35 — $111.65 — $6.94B — 14.53 $7.64 —
Boyd Gaming  BYD $84.28 —
+3.63
$6.86B — $1.53M — $81.29 — $84.56 — $6.86B — 13.81 $6.1 —
Dillard's  DDS $438.03 —
-0.85
$6.85B — $110.25K — $436.19 — $446.01 — $6.85B — 12.12 $36.14 —
Graphic Packaging Holding Company  GPK $22.32 —
+1.11
$6.73B — $1.63M — $21.98 — $22.34 — $6.73B — 10.93 $2.04 —
Bright Horizons Family  BFAM $116.44 —
-0.96
$6.67B — $140.15K — $116.41 — $118.78 — $6.67B — 42.03 $2.77 —
Wyndham Hotels & Resorts  WH $85.73 —
+1
$6.6B — $340.32K — $84.64 — $85.76 — $6.6B — 20.41 $4.2 —
Taylor Morrison Home  TMHC $65.05 —
+3.98
$6.53B — $768.79K — $62.67 — $65.34 — $6.53B — 7.57 $8.59 —
Life Time  LTH $29.4 —
+0.1
$6.45B — $800.4K — $29.22 — $29.75 — $6.45B — 30.62 $0.96 —
Vail Resorts  MTN $166.58 —
+1.13
$6.19B — $161.68K — $164.62 — $166.58 — $6.19B — 21.19 $7.86 —
Choice Hotels  CHH $131.11 —
-0.59
$6.08B — $106.68K — $130.46 — $131.93 — $6.08B — 20.13 $6.51 —
Whirlpool  WHR $107.81 —
+0.06
$6B — $550.09K — $106.51 — $109.76 — $6B — 829.30 $0.13 —
Group 1 Automotive  GPI $462.06 —
+1.57
$5.98B — $48.91K — $449.94 — $467.42 — $5.98B — 12.97 $35.62 —
Shake Shack  SHAK $140.07 —
+0.68
$5.98B — $552K — $138.22 — $140.55 — $5.98B — 482.98 $0.29 —
Super Group (SGHC)  SGHC $11.78 —
+3.32
$5.96B — $974.82K — $11.45 — $11.81 — $5.96B — 45.30 $0.26 —
Silgan  SLGN $55.08 —
-2.65
$5.89B — $552.77K — $54.5 — $56.14 — $5.89B — 20.47 $2.69 —
Lear  LEA $107.26 —
+1.19
$5.73B — $278.52K — $106.18 — $107.65 — $5.73B — 12.53 $8.56 —
MINISO Group Holding  MNSO $18.17 —
-0.9
$5.56B — $354.43K — $17.85 — $18.18 — $5.56B — 16.51 $1.1 —
Installed Building Products  IBP $199.22 —
+3.4
$5.5B — $162.3K — $193.39 — $200.29 — $5.5B — 22.71 $8.77 —
Meritage Homes  MTH $73.15 —
+5.27
$5.25B — $486.33K — $70.61 — $73.61 — $5.25B — 7.40 $9.88 —
Modine Manufacturing Company  MOD $100.14 —
+1.26
$5.25B — $467.24K — $97.02 — $101.18 — $5.25B — 29.28 $3.42 —
Boot Barn  BOOT $168.41 —
+1.79
$5.15B — $280.89K — $164.12 — $169.1 — $5.15B — 28.68 $5.87 —
Asbury Automotive  ABG $256.88 —
+1.1
$5.05B — $33.9K — $254.25 — $257.89 — $5.05B — 12.23 $20.99 —
THOR Industries  THO $92.64 —
+0.75
$4.9B — $433.81K — $90.5 — $92.97 — $4.9B — 22.21 $4.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here