Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (220)
- {{country.name}}
- All countries
- United States (220)
NYSE (220)
Consumer Cyclical (220)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (12)
- Auto Manufacturers (9)
- Auto Parts (21)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (18)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (15)
- Personal Services (6)
- Restaurants (16)
- Apparel Retail (16)
- Department Stores (3)
- Home Improvement Retail (5)
- Luxury Goods (4)
- Internet Retail (12)
- Specialty Retail (15)
- Gambling (3)
- Leisure (6)
- Lodging (7)
- Resorts & Casinos (8)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$348.86 — |
+1.12
|
$347.85B — | $7.74M — | $345.85 — | $350.50 — | $347.85B — | 24.75 | $14.09 — | ||
Alibaba Group Holding
BABA
US
|
$94.81 — |
-0.27
|
$227.59B — | $18.25M — | $91.99 — | $95.72 — | $227.59B — | 14.63 | $6.48 — | ||
Toyota Motor
TM
US
|
$171.48 — |
+2.99
|
$203.05B — | $458.64K — | $169.89 — | $172.22 — | $203.05B — | 9.39 | $18.25 — | ||
McDonald's
MCD
US
|
$269.76 — |
+1.97
|
$191.67B — | $4.49M — | $264.55 — | $270.79 — | $191.67B — | 22.22 | $12.14 — | ||
The TJX Companies
TJX
US
|
$155.43 — |
+0.15
|
$171.70B — | $13.70M — | $153.51 — | $157.13 — | $171.70B — | 30.23 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$222.48 — |
+0.25
|
$124.81B — | $1.72M — | $220.98 — | $224.26 — | $124.81B — | 18.79 | $11.84 — | ||
Royal Caribbean Cruises
RCL
US
|
$318.13 — |
-1.4
|
$85.32B — | $7.22M — | $318.05 — | $326.76 — | $85.32B — | 19.42 | $16.38 — | ||
Hilton Worldwide
HLT
US
|
$332.86 — |
-2.26
|
$75.78B — | $13.39M — | $331.12 — | $342.36 — | $75.78B — | 50.74 | $6.56 — | ||
General Motors Company
GM
US
|
$78.10 — |
-0.55
|
$70.42B — | $8.47M — | $77.81 — | $79.48 — | $70.42B — | 28.50 | $2.74 — | ||
Carvana
CVNA
US
|
$62.35 — |
-5.82
|
$68.39B — | $36.03M — | $61.85 — | $65.89 — | $68.39B — | 36.04 | $1.73 — | ||
Ferrari
RACE
US
|
$368.34 — |
+4.58
|
$64.83B — | $516.27K — | $352.85 — | $368.99 — | $64.83B — | 36.11 | $10.20 — | ||
NIKE
NKE
US
|
$40.75 — |
-0.37
|
$60.35B — | $33.60M — | $40.00 — | $41.47 — | $60.35B — | 26.80 | $1.52 — | ||
Ford Motor Company
F
US
|
$14.13 — |
+0.14
|
$56.30B — | $59.51M — | $13.98 — | $14.48 — | $56.30B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$91.33 — |
+2.61
|
$55.94B — | $2.71M — | $85.67 — | $91.38 — | $55.94B — | 35.95 | $2.54 — | ||
AutoZone
AZO
US
|
$3,128.70 — |
+2.28
|
$51.08B — | $808.19K — | $3,074.15 — | $3,172.69 — | $51.08B — | 21.50 | $145.48 — | ||
D.R. Horton
DHI
US
|
$166.29 — |
-0.4
|
$47.16B — | $1.28M — | $165.36 — | $168.50 — | $47.16B — | 15.62 | $10.64 — | ||
|
Carnival
CCL
US
|
$29.07 — |
+2.14
|
$44.13B — | $14.75M — | $28.13 — | $29.11 — | $44.13B — | 13.09 | $2.22 — | ||
Yum! Brands
YUM
US
|
$156.41 — |
+3.49
|
$43.11B — | $1.47M — | $151.69 — | $156.85 — | $43.11B — | 25.26 | $6.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.34 — |
+3.28
|
$42.77B — | $19.27M — | $32.26 — | $33.59 — | $42.77B — | 30.58 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$26.83 — |
+2.64
|
$34.81B — | $1.21M — | $26.67 — | $27.01 — | $34.81B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$74.34 — |
+1.52
|
$33.92B — | $2.33M — | $72.93 — | $74.37 — | $33.92B — | 23.90 | $3.11 — | ||
Coupang
CPNG
US
|
$17.58 — |
+3.05
|
$31.56B — | $21.36M — | $16.94 — | $17.82 — | $31.56B — | 0 | -$0.10 — | ||
Las Vegas Sands
LVS
US
|
$47.12 — |
+1.82
|
$31.22B — | $2.76M — | $46.30 — | $47.65 — | $31.22B — | 17.38 | $2.71 — | ||
|
Tapestry
TPR
US
|
$146.00 — |
0
|
$29.50B — | $2.49M — | $143.87 — | $148.78 — | $29.50B — | 44.51 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$239.19 — |
-0.36
|
$28.16B — | $1.05M — | $236.05 — | $240.37 — | $28.16B — | 26.81 | $8.92 — | ||
|
PulteGroup
PHM
US
|
$137.61 — |
+1.33
|
$26.21B — | $3.14M — | $135.47 — | $137.98 — | $26.21B — | 13.32 | $10.33 — | ||
|
InterContinental Hotels
IHG
US
|
$172.85 — |
-0.74
|
$25.60B — | $228.53K — | $171.45 — | $173.38 — | $25.60B — | 35.56 | $4.86 — | ||
Darden Restaurants
DRI
US
|
$213.72 — |
+0.45
|
$24.48B — | $2.19M — | $208.28 — | $213.91 — | $24.48B — | 20.49 | $10.43 — | ||
Ralph Lauren
RL
US
|
$411.16 — |
+0.5
|
$24.47B — | $1.38M — | $407.32 — | $418.63 — | $24.47B — | 27.24 | $15.09 — | ||
|
Lennar
LEN
US
|
$93.52 — |
-0.36
|
$23.03B — | $1.72M — | $93.00 — | $94.94 — | $23.03B — | 14.65 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$91.90 — |
+0.2
|
$22.63B — | $30.86K — | $90.90 — | $92.90 — | $22.63B — | 14.40 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$241.55 — |
+0.19
|
$21.52B — | $432.04K — | $236.80 — | $241.81 — | $21.52B — | 29.31 | $8.24 — | ||
DICK'S Sporting Goods
DKS
US
|
$239.17 — |
+0.79
|
$21.41B — | $1.47M — | $232.12 — | $241.70 — | $21.41B — | 23.31 | $10.26 — | ||
Rollins
ROL
US
|
$43.27 — |
+1.1
|
$20.83B — | $7.09M — | $42.61 — | $43.43 — | $20.83B — | 39.69 | $1.09 — | ||
International Paper Company
IP
US
|
$38.76 — |
-0.67
|
$20.52B — | $4.73M — | $38.43 — | $39.05 — | $20.52B — | 0 | -$5.19 — | ||
Burlington Stores
BURL
US
|
$320.77 — |
-1.14
|
$20.15B — | $650.37K — | $317.10 — | $328.52 — | $20.15B — | 33.00 | $9.72 — | ||
Amcor
AMCR
US
|
$43.03 — |
+0.4
|
$19.89B — | $1.87M — | $42.13 — | $43.16 — | $19.89B — | 34.70 | $1.24 — | ||
Hyatt Hotels
H
US
|
$197.68 — |
+0.34
|
$18.61B — | $511.55K — | $195.11 — | $198.86 — | $18.61B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,828.62 — |
+0.21
|
$18.43B — | $13.32K — | $6,813.94 — | $6,900.16 — | $18.43B — | 16.66 | $409.72 — | ||
Magna
MGA
US
|
$64.56 — |
-1.21
|
$17.57B — | $1.30M — | $63.77 — | $65.42 — | $17.57B — | 27.24 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.68 — |
-1.05
|
$16.46B — | $17.14M — | $5.61 — | $5.75 — | $16.46B — | 0 | -$8.49 — | ||
|
Best Buy
BBY
US
|
$77.71 — |
+1.07
|
$16.38B — | $2.32M — | $77.03 — | $78.26 — | $16.38B — | 14.39 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$116.02 — |
+2.68
|
$16.14B — | $1.89M — | $113.11 — | $116.62 — | $16.14B — | 263.68 | $0.44 — | ||
Toll Brothers
TOL
US
|
$164.14 — |
+1.27
|
$15.34B — | $1.16M — | $161.78 — | $166.23 — | $15.34B — | 12.47 | $13.16 — | ||
|
Deckers Outdoor
DECK
US
|
$104.56 — |
+1.92
|
$14.52B — | $1.39M — | $102.11 — | $104.92 — | $14.52B — | 14.89 | $7.02 — | ||
Yum China
YUMC
US
|
$40.85 — |
+1.67
|
$14.11B — | $1.26M — | $40.21 — | $41.11 — | $14.11B — | 15.65 | $2.61 — | ||
|
BorgWarner
BWA
US
|
$68.11 — |
-1.96
|
$13.97B — | $1.77M — | $67.06 — | $69.31 — | $13.97B — | 39.59 | $1.72 — | ||
Modine Manufacturing Company
MOD
US
|
$255.99 — |
-9.76
|
$13.52B — | $9.42M — | $252.06 — | $278.00 — | $13.52B — | 113.77 | $2.25 — | ||
|
Aptiv
APTV
US
|
$60.32 — |
-2.66
|
$12.76B — | $4.24M — | $59.41 — | $61.61 — | $12.76B — | 35.90 | $1.68 — | ||
Avery Dennison
AVY
US
|
$165.76 — |
+0.7
|
$12.68B — | $503.22K — | $162.86 — | $165.96 — | $12.68B — | 18.66 | $8.88 — | ||
MGM Resorts
MGM
US
|
$49.19 — |
+4.22
|
$12.59B — | $5.22M — | $47.20 — | $49.21 — | $12.59B — | 67.38 | $0.73 — | ||
|
Dutch Bros
BROS
US
|
$71.85 — |
+7.88
|
$12.55B — | $5.13M — | $65.77 — | $71.93 — | $12.55B — | 112.26 | $0.64 — | ||
Wayfair
W
US
|
$94.47 — |
+1.02
|
$12.47B — | $4.10M — | $92.47 — | $95.36 — | $12.47B — | 0 | -$2.35 — | ||
|
Crown
CCK
US
|
$110.62 — |
+0.55
|
$12.36B — | $729.05K — | $109.09 — | $110.91 — | $12.36B — | 17.58 | $6.29 — | ||
|
On Holding AG
ONON
US
|
$37.07 — |
+1.34
|
$12.36B — | $3.33M — | $35.68 — | $37.45 — | $12.36B — | 40.29 | $0.92 — | ||
|
NIO
NIO
US
|
$4.86 — |
+2.75
|
$12.18B — | $25.68M — | $4.66 — | $4.87 — | $12.18B — | 0 | -$0.55 — | ||
Penske Automotive
PAG
US
|
$182.21 — |
-0.89
|
$11.98B — | $161.87K — | $180.44 — | $185.37 — | $11.98B — | 13.17 | $13.83 — | ||
XPeng
XPEV
US
|
$12.09 — |
-0.82
|
$11.56B — | $8.44M — | $11.78 — | $12.24 — | $11.56B — | 0 | -$0.35 — | ||
|
Service
SCI
US
|
$75.78 — |
+4.27
|
$10.46B — | $2.24M — | $72.84 — | $76.12 — | $10.46B — | 19.99 | $3.79 — | ||
Allison Transmission
ALSN
US
|
$119.84 — |
-3.76
|
$9.94B — | $679.24K — | $119.71 — | $123.10 — | $9.94B — | 18.60 | $6.44 — | ||
Gildan Activewear
GIL
US
|
$52.82 — |
-1.23
|
$9.78B — | $1.46M — | $52.23 — | $54.11 — | $9.78B — | 30.88 | $1.71 — | ||
|
GameStop
GME
US
|
$21.76 — |
+3.57
|
$9.76B — | $5.25M — | $20.96 — | $21.84 — | $9.76B — | 16.23 | $1.34 — | ||
Norwegian Cruise Line
NCLH
US
|
$21.24 — |
+1.24
|
$9.75B — | $25.76M — | $20.64 — | $21.38 — | $9.75B — | 17.12 | $1.24 — | ||
Murphy USA
MUSA
US
|
$526.33 — |
+0.5
|
$9.72B — | $263.00K — | $516.40 — | $531.88 — | $9.72B — | 18.31 | $28.74 — | ||
|
CAVA
CAVA
US
|
$83.40 — |
+0.12
|
$9.71B — | $1.43M — | $80.80 — | $85.73 — | $9.71B — | 160.38 | $0.52 — | ||
|
Levi Strauss &
LEVI
US
|
$24.54 — |
+2.29
|
$9.44B — | $3.31M — | $23.64 — | $24.93 — | $9.44B — | 18.04 | $1.36 — | ||
|
Life Time
LTH
US
|
$41.01 — |
+2.89
|
$9.13B — | $3.80M — | $39.68 — | $41.79 — | $9.13B — | 23.98 | $1.71 — | ||
Dillard's
DDS
US
|
$577.96 — |
-0.56
|
$9.03B — | $83.73K — | $563.09 — | $586.08 — | $9.03B — | 13.73 | $42.08 — | ||
Autoliv
ALV
US
|
$119.17 — |
-1.36
|
$8.92B — | $459.20K — | $117.96 — | $120.25 — | $8.92B — | 12.81 | $9.30 — | ||
Birkenstock Holding
BIRK
US
|
$44.42 — |
-0.22
|
$8.17B — | $1.71M — | $44.27 — | $45.55 — | $8.17B — | 20.37 | $2.18 — | ||
Chewy
CHWY
US
|
$18.55 — |
+2.26
|
$7.59B — | $13.04M — | $18.19 — | $18.85 — | $7.59B — | 30.91 | $0.60 — | ||
CarMax
KMX
US
|
$52.76 — |
-0.26
|
$7.49B — | $1.99M — | $51.94 — | $53.56 — | $7.49B — | 32.77 | $1.61 — | ||
Etsy
ETSY
US
|
$78.04 — |
+0.44
|
$7.41B — | $2.25M — | $76.71 — | $78.88 — | $7.41B — | 29.90 | $2.61 — | ||
|
Brinker
EAT
US
|
$171.46 — |
-1.12
|
$7.35B — | $1.26M — | $165.50 — | $172.82 — | $7.35B — | 16.72 | $10.25 — | ||
|
Rush Street Interactive
RSI
US
|
$31.56 — |
+3.95
|
$7.31B — | $5.11M — | $30.19 — | $31.64 — | $7.31B — | 92.82 | $0.34 — | ||
|
Mohawk Industries
MHK
US
|
$119.76 — |
-1.02
|
$7.30B — | $479.47K — | $118.36 — | $120.78 — | $7.30B — | 17.92 | $6.68 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.77 — |
+2.99
|
$7.00B — | $4.49M — | $13.35 — | $13.98 — | $7.00B — | 28.68 | $0.48 — | ||
Acushnet
GOLF
US
|
$118.08 — |
+4.31
|
$6.91B — | $474.40K — | $115.09 — | $118.70 — | $6.91B — | 41.43 | $2.85 — | ||
Lear
LEA
US
|
$136.84 — |
-1
|
$6.86B — | $1.15M — | $134.67 — | $137.16 — | $6.86B — | 13.68 | $10.00 — | ||
Macy's
M
US
|
$25.96 — |
+1.01
|
$6.83B — | $4.34M — | $25.54 — | $26.10 — | $6.83B — | 10.72 | $2.42 — | ||
V.F
VFC
US
|
$17.37 — |
+2.42
|
$6.82B — | $5.99M — | $16.71 — | $17.50 — | $6.82B — | 27.14 | $0.64 — | ||
|
Boyd Gaming
BYD
US
|
$89.70 — |
+1
|
$6.67B — | $645.45K — | $87.98 — | $89.96 — | $6.67B — | 3.96 | $22.62 — | ||
|
Lithia Motors
LAD
US
|
$292.10 — |
-1.56
|
$6.66B — | $285.40K — | $289.00 — | $298.59 — | $6.66B — | 10.19 | $28.66 — | ||
Taylor Morrison Home
TMHC
US
|
$71.81 — |
-0.24
|
$6.61B — | $3.72M — | $71.81 — | $72.00 — | $6.61B — | 10.70 | $6.71 — | ||
Wyndham Hotels & Resorts
WH
US
|
$87.37 — |
+1.45
|
$6.54B — | $1.55M — | $85.66 — | $87.42 — | $6.54B — | 34.67 | $2.52 — | ||
Floor & Decor
FND
US
|
$59.61 — |
+2.21
|
$6.44B — | $3.95M — | $57.90 — | $59.67 — | $6.44B — | 32.39 | $1.84 — | ||
AutoNation
AN
US
|
$191.64 — |
-0.21
|
$6.41B — | $217.63K — | $189.12 — | $193.00 — | $6.41B — | 10.39 | $18.44 — | ||
Vipshop
VIPS
US
|
$13.14 — |
+1.7
|
$6.31B — | $1.78M — | $12.68 — | $13.19 — | $6.31B — | 6.00 | $2.19 — | ||
Installed Building Products
IBP
US
|
$233.32 — |
+2.78
|
$6.29B — | $442.84K — | $223.36 — | $233.28 — | $6.29B — | 24.92 | $9.36 — | ||
Meritage Homes
MTH
US
|
$85.18 — |
+2.21
|
$5.69B — | $852.24K — | $82.95 — | $85.38 — | $5.69B — | 15.54 | $5.48 — | ||
Brunswick
BC
US
|
$87.08 — |
-1
|
$5.66B — | $531.65K — | $85.51 — | $87.68 — | $5.66B — | 0 | -$2.05 — | ||
Sonoco Products Company
SON
US
|
$55.11 — |
+1.42
|
$5.45B — | $804.71K — | $54.08 — | $55.13 — | $5.45B — | 9.01 | $6.11 — | ||
Boot Barn
BOOT
US
|
$177.58 — |
+1.39
|
$5.39B — | $1.15M — | $172.67 — | $178.00 — | $5.39B — | 24.16 | $7.35 — | ||
Choice Hotels
CHH
US
|
$112.72 — |
+1.39
|
$5.13B — | $911.55K — | $111.44 — | $113.10 — | $5.13B — | 15.25 | $7.39 — | ||
Valvoline
VVV
US
|
$40.20 — |
+1.21
|
$5.13B — | $3.04M — | $39.00 — | $40.22 — | $5.13B — | 53.60 | $0.75 — | ||
Vail Resorts
MTN
US
|
$137.94 — |
+3.45
|
$4.92B — | $725.13K — | $131.59 — | $139.72 — | $4.92B — | 29.79 | $4.63 — | ||
|
Silgan
SLGN
US
|
$46.23 — |
+1.99
|
$4.89B — | $885.26K — | $44.78 — | $46.36 — | $4.89B — | 17.31 | $2.67 — | ||
|
Champion Homes
SKY
US
|
$88.82 — |
+2.1
|
$4.88B — | $749.39K — | $86.49 — | $89.02 — | $4.88B — | 24.26 | $3.66 — | ||
|
Travel + Leisure
TNL
US
|
$78.04 — |
+2.36
|
$4.87B — | $352.16K — | $76.19 — | $78.06 — | $4.87B — | 21.73 | $3.59 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}