Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (220)
- {{country.name}}
NYSE (220)
- {{item.name}}
Consumer Cyclical (220)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Home Depot
HD
US
|
$290.62 — |
-0.04
|
$289.95B — | $4.27M — | $288.51 — | $292.57 — | $289.95B — | 20.33 | $14.29 — | ||
Alibaba
BABA
US
|
$110.78 — |
-0.53
|
$275.59B — | $6.80M — | $109.41 — | $110.96 — | $275.59B — | 26.82 | $4.13 — | ||
Toyota Motor
TM
US
|
$184.72 — |
-0.31
|
$218.74B — | $216.04K — | $184.59 — | $185.83 — | $218.74B — | 8.11 | $22.76 — | ||
McDonald's
MCD
US
|
$235.65 — |
+0.18
|
$166.76B — | $4.30M — | $232.50 — | $236.13 — | $166.76B — | 19.14 | $12.31 — | ||
TJX
TJX
US
|
$141.92 — |
+2.28
|
$156.78B — | $9.12M — | $138.23 — | $141.93 — | $156.78B — | 26.28 | $5.40 — | ||
Lowe's
LOW
US
|
$185.57 — |
-0.23
|
$104.11B — | $3.32M — | $183.97 — | $186.71 — | $104.11B — | 15.68 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$280.67 — |
-0.56
|
$75.07B — | $1.20M — | $276.25 — | $284.87 — | $75.07B — | 17.32 | $16.20 — | ||
Hilton Worldwide
HLT
US
|
$327.54 — |
+0.3
|
$73.72B — | $948.90K — | $324.94 — | $329.19 — | $73.72B — | 48.02 | $6.82 — | ||
General Motors
GM
US
|
$82.37 — |
-0.44
|
$72.28B — | $5.58M — | $82.21 — | $82.96 — | $72.28B — | 36.93 | $2.23 — | ||
Ferrari
RACE
US
|
$389.24 — |
-0.17
|
$68.27B — | $213.84K — | $388.27 — | $392.18 — | $68.27B — | 36.14 | $10.77 — | ||
Carvana
CVNA
US
|
$59.51 — |
-6.62
|
$65.96B — | $9.18M — | $59.38 — | $65.09 — | $65.96B — | 31.48 | $1.89 — | ||
Sea Limited
SE
US
|
$95.88 — |
+0.66
|
$58.73B — | $3.96M — | $94.71 — | $96.98 — | $58.73B — | 37.01 | $2.59 — | ||
NIKE
NKE
US
|
$35.35 — |
+1.84
|
$52.51B — | $23.61M — | $34.38 — | $35.35 — | $52.51B — | 16.99 | $2.08 — | ||
Ford Motor
F
US
|
$12.00 — |
-1.4
|
$47.85B — | $30.28M — | $11.96 — | $12.19 — | $47.85B — | 0 | -$1.88 — | ||
AutoZone
AZO
US
|
$2,898.85 — |
-1.39
|
$46.88B — | $185.54K — | $2,877.88 — | $2,935.15 — | $46.88B — | 19.00 | $152.55 — | ||
Honda Motor
HMC
US
|
$32.66 — |
-0.12
|
$42.38B — | $539.68K — | $32.65 — | $32.81 — | $42.38B — | 0 | -$0.72 — | ||
Yum! Brands
YUM
US
|
$146.75 — |
+1.33
|
$40.05B — | $2.69M — | $143.94 — | $147.10 — | $40.05B — | 18.48 | $7.94 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.40 — |
-3.77
|
$38.47B — | $28.51M — | $29.83 — | $31.17 — | $38.47B — | 27.88 | $1.09 — | ||
D.R. Horton
DHI
US
|
$134.29 — |
-0.44
|
$37.56B — | $2.30M — | $133.60 — | $135.33 — | $37.56B — | 12.80 | $10.49 — | ||
Carnival
CCL
US
|
$26.48 — |
+0.49
|
$35.61B — | $12.70M — | $25.87 — | $26.86 — | $35.61B — | 11.66 | $2.27 — | ||
Restaurant Brands
QSR
US
|
$71.12 — |
+0.24
|
$32.58B — | $2.04M — | $70.23 — | $71.38 — | $32.58B — | 17.86 | $3.98 — | ||
Williams-Sonoma
WSM
US
|
$238.86 — |
-1.21
|
$28.13B — | $1.07M — | $235.80 — | $242.93 — | $28.13B — | 24.49 | $9.75 — | ||
Coupang
CPNG
US
|
$15.28 — |
-3.41
|
$27.43B — | $16.03M — | $15.08 — | $15.69 — | $27.43B — | 0 | -$0.43 — | ||
Las Vegas Sands
LVS
US
|
$36.15 — |
-0.06
|
$23.41B — | $4.24M — | $35.74 — | $36.40 — | $23.41B — | 14.06 | $2.57 — | ||
InterContinental Hotels
IHG
US
|
$159.85 — |
-0.52
|
$23.36B — | $217.74K — | $158.94 — | $160.66 — | $23.36B — | 33.93 | $4.71 — | ||
Tapestry
TPR
US
|
$117.22 — |
+0.84
|
$23.26B — | $1.43M — | $115.75 — | $118.15 — | $23.26B — | 16.12 | $7.27 — | ||
Darden Restaurants
DRI
US
|
$199.61 — |
+0.99
|
$22.58B — | $1.02M — | $195.57 — | $199.69 — | $22.58B — | 19.37 | $10.30 — | ||
Ralph Lauren
RL
US
|
$373.24 — |
+0.53
|
$22.24B — | $347.54K — | $368.95 — | $374.85 — | $22.24B — | 23.51 | $15.87 — | ||
PulteGroup
PHM
US
|
$111.14 — |
-0.87
|
$21.17B — | $1.58M — | $110.94 — | $112.55 — | $21.17B — | 11.34 | $9.80 — | ||
Packaging Corp of America
PKG
US
|
$227.82 — |
-1.17
|
$20.30B — | $351.80K — | $227.29 — | $231.19 — | $20.30B — | 29.62 | $7.69 — | ||
Amcor
AMCR
US
|
$41.58 — |
-0.34
|
$19.21B — | $1.93M — | $41.37 — | $41.95 — | $19.21B — | 17.47 | $2.38 — | ||
Best Buy
BBY
US
|
$86.99 — |
-0.02
|
$18.24B — | $2.52M — | $84.89 — | $87.12 — | $18.24B — | 14.47 | $6.01 — | ||
Genuine Parts
GPC
US
|
$129.62 — |
+2.05
|
$17.87B — | $624.83K — | $126.01 — | $129.66 — | $17.87B — | 518.48 | $0.25 — | ||
Lennar
LEN
US
|
$74.65 — |
-2.66
|
$17.76B — | $3.92M — | $74.42 — | $76.75 — | $17.76B — | 14.13 | $5.28 — | ||
Lennar
LEN-B
US
|
$74.08 — |
-2.55
|
$17.62B — | $102.73K — | $73.94 — | $75.94 — | $17.62B — | 14.03 | $5.28 — | ||
Magna
MGA
US
|
$63.56 — |
-0.67
|
$17.00B — | $478.56K — | $63.39 — | $64.23 — | $17.00B — | 23.36 | $2.72 — | ||
Burlington Stores
BURL
US
|
$268.16 — |
-3.18
|
$16.84B — | $1.33M — | $262.76 — | $275.02 — | $16.84B — | 24.09 | $11.13 — | ||
International Paper
IP
US
|
$31.74 — |
-1.18
|
$16.81B — | $3.53M — | $31.62 — | $32.15 — | $16.81B — | 0 | -$5.17 — | ||
Rollins
ROL
US
|
$32.07 — |
+0.28
|
$15.43B — | $5.58M — | $31.61 — | $32.38 — | $15.43B — | 29.15 | $1.10 — | ||
NVR
NVR
US
|
$5,749.96 — |
-2.53
|
$15.32B — | $39.79K — | $5,726.34 — | $5,913.01 — | $15.32B — | 14.93 | $384.93 — | ||
Hyatt Hotels
H
US
|
$161.18 — |
-0.47
|
$15.19B — | $690.48K — | $160.05 — | $162.84 — | $15.19B — | 198.98 | $0.81 — | ||
Yum China
YUMC
US
|
$42.84 — |
-0.19
|
$14.46B — | $996.39K — | $42.18 — | $42.89 — | $14.46B — | 15.69 | $2.73 — | ||
Wayfair
W
US
|
$106.14 — |
+0.38
|
$14.01B — | $1.49M — | $103.23 — | $107.44 — | $14.01B — | 0 | -$2.47 — | ||
|
GameStop
GME
US
|
$27.23 — |
+2.52
|
$13.74B — | $9.03M — | $25.77 — | $27.25 — | $13.74B — | 17.91 | $1.52 — | ||
DICK'S Sporting Goods
DKS
US
|
$137.37 — |
+0.53
|
$13.53B — | $1.67M — | $134.24 — | $137.47 — | $13.53B — | 14.91 | $9.21 — | ||
Avery Dennison
AVY
US
|
$167.65 — |
-0.1
|
$12.82B — | $360.84K — | $166.64 — | $169.10 — | $12.82B — | 18.36 | $9.13 — | ||
Penske Automotive
PAG
US
|
$194.67 — |
-0.76
|
$12.78B — | $551.00K — | $192.39 — | $197.14 — | $12.78B — | 13.68 | $14.22 — | ||
Stellantis
STLA
US
|
$4.38 — |
-2.23
|
$12.71B — | $22.82M — | $4.38 — | $4.51 — | $12.71B — | 0 | -$8.73 — | ||
BorgWarner
BWA
US
|
$60.03 — |
-2.07
|
$12.23B — | $2.06M — | $59.98 — | $61.42 — | $12.23B — | 30.01 | $2.00 — | ||
Toll Brothers
TOL
US
|
$132.15 — |
-0.74
|
$12.18B — | $794.66K — | $132.00 — | $133.80 — | $12.18B — | 10.64 | $12.41 — | ||
On Holding
ONON
US
|
$35.35 — |
+0.74
|
$11.81B — | $8.82M — | $34.69 — | $35.36 — | $11.81B — | 23.56 | $1.50 — | ||
Crown Holdings
CCK
US
|
$108.51 — |
+0.23
|
$11.80B — | $645.60K — | $108.32 — | $109.86 — | $11.80B — | 15.61 | $6.95 — | ||
Deckers Outdoor
DECK
US
|
$84.27 — |
+1.66
|
$11.48B — | $2.45M — | $82.15 — | $84.34 — | $11.48B — | 11.91 | $7.07 — | ||
Service
SCI
US
|
$77.74 — |
+1.08
|
$10.60B — | $692.21K — | $76.93 — | $77.90 — | $10.60B — | 20.35 | $3.82 — | ||
Dillard's, Inc.
DDS
US
|
$642.29 — |
<0.01
|
$10.03B — | $129.10K — | $618.64 — | $648.54 — | $10.03B — | 14.71 | $43.64 — | ||
Murphy USA
MUSA
US
|
$525.47 — |
-0.69
|
$9.66B — | $193.91K — | $521.49 — | $537.09 — | $9.66B — | 16.03 | $32.76 — | ||
XPeng
XPEV
US
|
$9.66 — |
-2.42
|
$9.25B — | $7.96M — | $9.59 — | $9.80 — | $9.25B — | 0 | -$0.47 — | ||
Aptiv
APTV
US
|
$43.55 — |
-0.57
|
$9.22B — | $1.83M — | $43.25 — | $44.12 — | $9.22B — | 43.11 | $1.01 — | ||
Allison Transmission
ALSN
US
|
$111.47 — |
+1.47
|
$9.20B — | $720.61K — | $111.47 — | $114.28 — | $9.20B — | 17.72 | $6.29 — | ||
Modine Manufacturing
MOD
US
|
$172.50 — |
-4.99
|
$9.16B — | $953.73K — | $171.94 — | $182.20 — | $9.16B — | 64.84 | $2.66 — | ||
Life Time
LTH
US
|
$40.37 — |
-0.62
|
$9.02B — | $2.09M — | $40.33 — | $41.28 — | $9.02B — | 22.06 | $1.83 — | ||
NIO
NIO
US
|
$3.47 — |
-3.07
|
$8.69B — | $26.71M — | $3.43 — | $3.50 — | $8.69B — | 0 | -$0.25 — | ||
Brinker
EAT
US
|
$194.12 — |
+0.13
|
$8.13B — | $1.10M — | $190.19 — | $197.30 — | $8.13B — | 17.85 | $10.87 — | ||
Autoliv
ALV
US
|
$110.45 — |
+0.63
|
$8.09B — | $748.62K — | $109.34 — | $110.75 — | $8.09B — | 13.02 | $8.48 — | ||
Mohawk Industries
MHK
US
|
$117.40 — |
-0.57
|
$7.95B — | $702.24K — | $116.95 — | $118.30 — | $7.95B — | 15.54 | $7.55 — | ||
Chewy
CHWY
US
|
$19.50 — |
+2.9
|
$7.84B — | $9.36M — | $18.80 — | $19.71 — | $7.84B — | 30.00 | $0.65 — | ||
Gildan Activewear
GIL
US
|
$42.16 — |
+0.45
|
$7.81B — | $646.07K — | $41.35 — | $42.38 — | $7.81B — | 32.18 | $1.31 — | ||
Levi Strauss
LEVI
US
|
$19.24 — |
+2.89
|
$7.38B — | $9.56M — | $18.71 — | $19.32 — | $7.38B — | 12.65 | $1.52 — | ||
MGM Resorts
MGM
US
|
$29.32 — |
+0.17
|
$7.38B — | $4.79M — | $28.73 — | $29.35 — | $7.38B — | 18.09 | $1.62 — | ||
CarMax
KMX
US
|
$50.69 — |
-3.65
|
$7.20B — | $2.08M — | $50.55 — | $52.56 — | $7.20B — | 24.02 | $2.11 — | ||
Etsy
ETSY
US
|
$76.93 — |
+0.29
|
$7.06B — | $2.49M — | $76.53 — | $78.46 — | $7.06B — | 22.49 | $3.42 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.35 — |
-1.41
|
$7.05B — | $16.09M — | $15.06 — | $15.60 — | $7.05B — | 9.47 | $1.62 — | ||
Dutch Bros
BROS
US
|
$37.28 — |
-2.02
|
$6.54B — | $4.43M — | $36.51 — | $38.22 — | $6.54B — | 51.77 | $0.72 — | ||
Lithia Motors
LAD
US
|
$286.45 — |
-1.31
|
$6.30B — | $264.91K — | $286.00 — | $293.53 — | $6.30B — | 9.48 | $30.19 — | ||
V.F.
VFC
US
|
$15.79 — |
+5.27
|
$6.21B — | $17.85M — | $15.11 — | $15.98 — | $6.21B — | 23.22 | $0.68 — | ||
Abercrombie & Fitch
ANF
US
|
$145.91 — |
+2.34
|
$6.19B — | $1.71M — | $143.91 — | $149.30 — | $6.19B — | 12.60 | $11.58 — | ||
CAVA
CAVA
US
|
$52.56 — |
-2.01
|
$6.14B — | $2.87M — | $50.67 — | $53.00 — | $6.14B — | 95.56 | $0.55 — | ||
Vipshop
VIPS
US
|
$12.86 — |
-0.31
|
$6.11B — | $1.33M — | $12.66 — | $12.94 — | $6.11B — | 4.32 | $2.97 — | ||
Macy's
M
US
|
$22.99 — |
+1.41
|
$6.00B — | $5.53M — | $22.34 — | $23.20 — | $6.00B — | 8.42 | $2.73 — | ||
Lear
LEA
US
|
$117.25 — |
-0.66
|
$5.78B — | $443.25K — | $117.10 — | $118.68 — | $5.78B — | 10.91 | $10.74 — | ||
Super Group (SGHC)
SGHC
US
|
$11.22 — |
-0.62
|
$5.70B — | $1.78M — | $11.11 — | $11.32 — | $5.70B — | 15.58 | $0.72 — | ||
Birkenstock
BIRK
US
|
$33.85 — |
+0.59
|
$5.59B — | $1.39M — | $33.10 — | $34.10 — | $5.59B — | 15.89 | $2.13 — | ||
Wyndham Hotels & Resorts
WH
US
|
$73.35 — |
-0.96
|
$5.44B — | $767.83K — | $73.35 — | $74.45 — | $5.44B — | 26.57 | $2.76 — | ||
H&R Block
HRB
US
|
$44.32 — |
+0.61
|
$5.43B — | $1.24M — | $44.29 — | $44.89 — | $5.43B — | 7.78 | $5.69 — | ||
Vail Resorts
MTN
US
|
$147.00 — |
+0.66
|
$5.24B — | $842.11K — | $144.61 — | $147.63 — | $5.24B — | 35.67 | $4.12 — | ||
AutoNation
AN
US
|
$155.44 — |
-1.23
|
$5.14B — | $468.68K — | $155.35 — | $158.38 — | $5.14B — | 7.19 | $21.59 — | ||
Boyd Gaming
BYD
US
|
$69.37 — |
+0.64
|
$5.04B — | $817.13K — | $68.30 — | $69.59 — | $5.04B — | 3.02 | $22.91 — | ||
Installed Building Products
IBP
US
|
$185.44 — |
0
|
$4.93B — | $350.87K — | $181.65 — | $187.66 — | $4.93B — | 20.00 | $9.27 — | ||
Sonoco Products
SON
US
|
$48.04 — |
+0.25
|
$4.75B — | $786.84K — | $47.54 — | $48.68 — | $4.75B — | 7.43 | $6.46 — | ||
Floor & Decor
FND
US
|
$44.59 — |
-2
|
$4.75B — | $1.79M — | $43.86 — | $45.12 — | $4.75B — | 20.83 | $2.14 — | ||
Acushnet
GOLF
US
|
$80.48 — |
+1.64
|
$4.70B — | $250.30K — | $79.28 — | $80.72 — | $4.70B — | 21.86 | $3.68 — | ||
Choice Hotels
CHH
US
|
$103.38 — |
-2.14
|
$4.65B — | $483.59K — | $101.43 — | $105.28 — | $4.65B — | 14.60 | $7.08 — | ||
Greif
GEF
US
|
$78.68 — |
-3.84
|
$4.47B — | $373.61K — | $78.59 — | $81.81 — | $4.47B — | 35.60 | $2.21 — | ||
Rush Street Interactive
RSI
US
|
$18.71 — |
-1.01
|
$4.33B — | $4.63M — | $18.61 — | $19.26 — | $4.33B — | 62.36 | $0.30 — | ||
Champion Homes
SKY
US
|
$78.52 — |
-1.39
|
$4.26B — | $405.12K — | $78.33 — | $80.16 — | $4.26B — | 22.89 | $3.43 — | ||
Signet Jewelers
SIG
US
|
$106.00 — |
+0.74
|
$4.06B — | $647.43K — | $104.77 — | $107.36 — | $4.06B — | 12.29 | $8.62 — | ||
Brunswick
BC
US
|
$62.14 — |
+1.07
|
$4.03B — | $570.19K — | $61.28 — | $62.23 — | $4.03B — | 0 | -$1.32 — | ||
Greif
GEF-B
US
|
$106.08 — |
-1.81
|
$4.02B — | $84.84K — | $105.76 — | $108.28 — | $4.02B — | 32.04 | $3.31 — | ||
Valvoline
VVV
US
|
$30.16 — |
-0.36
|
$3.85B — | $2.91M — | $30.01 — | $30.88 — | $3.85B — | 37.23 | $0.81 — | ||
Travel + Leisure
TNL
US
|
$62.04 — |
-0.93
|
$3.80B — | $656.26K — | $61.91 — | $62.98 — | $3.80B — | 16.95 | $3.66 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
