Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (220)
- {{country.name}}
NYSE (220)
- {{item.name}}
Consumer Cyclical (220)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Home Depot
HD
US
|
$290.74 — |
-1.6
|
$290.07B — | $4.56M — | $290.33 — | $295.23 — | $290.07B — | 20.34 | $14.29 — | ||
Alibaba
BABA
US
|
$111.37 — |
+5.36
|
$277.06B — | $12.31M — | $108.75 — | $111.47 — | $277.06B — | 26.96 | $4.13 — | ||
Toyota Motor
TM
US
|
$185.30 — |
-0.38
|
$219.43B — | $351.94K — | $184.09 — | $185.37 — | $219.43B — | 8.14 | $22.76 — | ||
McDonald's
MCD
US
|
$235.23 — |
-0.7
|
$166.46B — | $5.95M — | $234.14 — | $237.50 — | $166.46B — | 19.10 | $12.31 — | ||
TJX
TJX
US
|
$138.76 — |
<0.01
|
$153.29B — | $4.36M — | $137.16 — | $139.46 — | $153.29B — | 25.69 | $5.40 — | ||
Lowe's
LOW
US
|
$186.00 — |
-1.51
|
$104.36B — | $2.65M — | $184.36 — | $189.00 — | $104.36B — | 15.72 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$282.26 — |
+0.3
|
$75.49B — | $1.59M — | $278.00 — | $283.55 — | $75.49B — | 17.36 | $16.25 — | ||
Hilton Worldwide
HLT
US
|
$326.56 — |
+1.01
|
$73.50B — | $1.15M — | $323.29 — | $327.70 — | $73.50B — | 47.88 | $6.82 — | ||
General Motors
GM
US
|
$82.73 — |
+0.58
|
$72.59B — | $6.59M — | $81.73 — | $82.88 — | $72.59B — | 37.09 | $2.23 — | ||
Carvana
CVNA
US
|
$63.73 — |
+0.84
|
$70.64B — | $6.80M — | $62.84 — | $64.45 — | $70.64B — | 33.71 | $1.89 — | ||
Ferrari
RACE
US
|
$389.91 — |
+0.42
|
$68.39B — | $270.90K — | $387.82 — | $390.72 — | $68.39B — | 36.20 | $10.77 — | ||
Sea Limited
SE
US
|
$95.25 — |
+2.54
|
$58.34B — | $7.57M — | $94.00 — | $96.50 — | $58.34B — | 36.77 | $2.59 — | ||
NIKE
NKE
US
|
$34.71 — |
-0.09
|
$51.56B — | $27.32M — | $34.10 — | $35.09 — | $51.56B — | 16.68 | $2.08 — | ||
Ford Motor
F
US
|
$12.17 — |
-0.65
|
$48.53B — | $28.59M — | $12.14 — | $12.33 — | $48.53B — | 0 | -$1.88 — | ||
AutoZone
AZO
US
|
$2,939.85 — |
+1.01
|
$47.55B — | $142.05K — | $2,895.00 — | $2,940.24 — | $47.55B — | 19.27 | $152.55 — | ||
Honda Motor
HMC
US
|
$32.70 — |
+0.68
|
$42.43B — | $791.06K — | $32.60 — | $32.89 — | $42.43B — | 0 | -$0.72 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.59 — |
-3.34
|
$39.97B — | $20.05M — | $31.23 — | $32.82 — | $39.97B — | 28.98 | $1.09 — | ||
Yum! Brands
YUM
US
|
$144.82 — |
+1.27
|
$39.52B — | $3.14M — | $143.04 — | $145.47 — | $39.52B — | 18.23 | $7.94 — | ||
D.R. Horton
DHI
US
|
$134.88 — |
-0.69
|
$37.73B — | $2.19M — | $133.29 — | $135.44 — | $37.73B — | 12.85 | $10.49 — | ||
Carnival
CCL
US
|
$26.35 — |
+0.84
|
$35.43B — | $14.43M — | $26.02 — | $26.45 — | $35.43B — | 11.60 | $2.27 — | ||
Restaurant Brands
QSR
US
|
$70.95 — |
+0.41
|
$32.50B — | $2.88M — | $70.19 — | $71.32 — | $32.50B — | 17.82 | $3.98 — | ||
Williams-Sonoma
WSM
US
|
$241.78 — |
+1.16
|
$28.47B — | $934.37K — | $239.03 — | $243.32 — | $28.47B — | 24.79 | $9.75 — | ||
Coupang
CPNG
US
|
$15.82 — |
+2.66
|
$28.40B — | $17.70M — | $15.48 — | $15.96 — | $28.40B — | 0 | -$0.43 — | ||
InterContinental Hotels
IHG
US
|
$160.68 — |
+0.75
|
$23.48B — | $163.91K — | $159.58 — | $161.20 — | $23.48B — | 34.11 | $4.71 — | ||
Las Vegas Sands
LVS
US
|
$36.17 — |
+0.19
|
$23.43B — | $4.13M — | $35.92 — | $37.12 — | $23.43B — | 14.07 | $2.57 — | ||
Tapestry
TPR
US
|
$116.24 — |
+0.36
|
$23.07B — | $1.81M — | $114.01 — | $116.65 — | $23.07B — | 15.98 | $7.27 — | ||
Darden Restaurants
DRI
US
|
$197.66 — |
-0.62
|
$22.36B — | $858.84K — | $196.59 — | $198.99 — | $22.36B — | 19.19 | $10.30 — | ||
Ralph Lauren
RL
US
|
$371.28 — |
+1.06
|
$22.12B — | $367.79K — | $365.68 — | $371.80 — | $22.12B — | 23.39 | $15.87 — | ||
PulteGroup
PHM
US
|
$112.12 — |
-1.24
|
$21.36B — | $1.16M — | $111.18 — | $112.99 — | $21.36B — | 11.44 | $9.80 — | ||
Packaging Corp of America
PKG
US
|
$230.51 — |
+0.25
|
$20.54B — | $459.50K — | $228.49 — | $231.78 — | $20.54B — | 29.97 | $7.69 — | ||
Amcor
AMCR
US
|
$41.72 — |
-0.38
|
$19.27B — | $2.72M — | $41.35 — | $41.92 — | $19.27B — | 17.52 | $2.38 — | ||
Best Buy
BBY
US
|
$87.01 — |
-1.57
|
$18.25B — | $2.35M — | $86.96 — | $88.94 — | $18.25B — | 14.47 | $6.01 — | ||
Lennar
LEN
US
|
$76.69 — |
-1.17
|
$18.24B — | $3.80M — | $75.50 — | $77.23 — | $18.24B — | 14.52 | $5.28 — | ||
Lennar
LEN-B
US
|
$76.02 — |
-1.35
|
$18.09B — | $130.45K — | $74.95 — | $76.39 — | $18.09B — | 14.39 | $5.28 — | ||
Genuine Parts
GPC
US
|
$127.02 — |
-0.9
|
$17.51B — | $649.64K — | $126.24 — | $128.37 — | $17.51B — | 508.07 | $0.25 — | ||
Burlington Stores
BURL
US
|
$276.97 — |
+0.05
|
$17.40B — | $1.44M — | $268.36 — | $279.03 — | $17.40B — | 24.88 | $11.13 — | ||
Magna
MGA
US
|
$63.99 — |
+0.27
|
$17.12B — | $632.90K — | $63.66 — | $64.38 — | $17.12B — | 23.52 | $2.72 — | ||
International Paper
IP
US
|
$32.12 — |
+0.75
|
$17.01B — | $3.69M — | $31.50 — | $32.35 — | $17.01B — | 0 | -$5.17 — | ||
NVR
NVR
US
|
$5,899.16 — |
-1.72
|
$15.72B — | $25.38K — | $5,896.37 — | $5,975.22 — | $15.72B — | 15.32 | $384.93 — | ||
Rollins
ROL
US
|
$31.98 — |
-0.87
|
$15.39B — | $6.71M — | $31.86 — | $32.57 — | $15.39B — | 29.07 | $1.10 — | ||
Hyatt Hotels
H
US
|
$161.94 — |
+1.57
|
$15.26B — | $561.48K — | $158.76 — | $162.12 — | $15.26B — | 199.92 | $0.81 — | ||
Yum China
YUMC
US
|
$42.92 — |
+2.73
|
$14.49B — | $2.84M — | $42.78 — | $43.40 — | $14.49B — | 15.72 | $2.73 — | ||
Wayfair
W
US
|
$105.74 — |
+0.58
|
$13.96B — | $907.38K — | $104.09 — | $106.37 — | $13.96B — | 0 | -$2.47 — | ||
DICK'S Sporting Goods
DKS
US
|
$136.65 — |
+1.5
|
$13.46B — | $1.38M — | $134.15 — | $136.95 — | $13.46B — | 14.83 | $9.21 — | ||
|
GameStop
GME
US
|
$26.56 — |
+5.06
|
$13.40B — | $16.19M — | $24.90 — | $26.76 — | $13.40B — | 17.47 | $1.52 — | ||
Stellantis
STLA
US
|
$4.48 — |
-0.88
|
$13.00B — | $25.36M — | $4.44 — | $4.61 — | $13.00B — | 0 | -$8.73 — | ||
Penske Automotive
PAG
US
|
$196.16 — |
-0.95
|
$12.88B — | $404.43K — | $196.13 — | $198.64 — | $12.88B — | 13.79 | $14.22 — | ||
Avery Dennison
AVY
US
|
$167.82 — |
+0.12
|
$12.84B — | $510.78K — | $166.19 — | $168.82 — | $12.84B — | 18.38 | $9.13 — | ||
BorgWarner
BWA
US
|
$61.30 — |
-0.68
|
$12.48B — | $2.26M — | $61.17 — | $62.24 — | $12.48B — | 30.64 | $2.00 — | ||
Toll Brothers
TOL
US
|
$133.13 — |
-1.07
|
$12.27B — | $690.39K — | $132.12 — | $134.60 — | $12.27B — | 10.72 | $12.41 — | ||
Crown Holdings
CCK
US
|
$108.26 — |
-0.57
|
$11.77B — | $609.33K — | $107.72 — | $109.26 — | $11.77B — | 15.57 | $6.95 — | ||
On Holding
ONON
US
|
$35.09 — |
+3.08
|
$11.73B — | $11.12M — | $33.85 — | $35.16 — | $11.73B — | 23.39 | $1.50 — | ||
Deckers Outdoor
DECK
US
|
$82.89 — |
+0.4
|
$11.29B — | $1.96M — | $81.54 — | $83.38 — | $11.29B — | 11.72 | $7.07 — | ||
Service
SCI
US
|
$76.91 — |
+0.18
|
$10.48B — | $709.54K — | $76.74 — | $77.69 — | $10.48B — | 20.13 | $3.82 — | ||
Dillard's
DDS
US
|
$642.24 — |
-1.01
|
$10.03B — | $176.97K — | $615.67 — | $649.98 — | $10.03B — | 14.71 | $43.64 — | ||
Murphy USA
MUSA
US
|
$529.14 — |
+2.11
|
$9.73B — | $248.39K — | $525.64 — | $539.30 — | $9.73B — | 16.15 | $32.76 — | ||
Modine Manufacturing
MOD
US
|
$181.56 — |
-0.18
|
$9.64B — | $714.53K — | $179.45 — | $185.50 — | $9.64B — | 68.25 | $2.66 — | ||
XPeng
XPEV
US
|
$9.90 — |
+3.66
|
$9.48B — | $11.00M — | $9.84 — | $10.12 — | $9.48B — | 0 | -$0.47 — | ||
Aptiv
APTV
US
|
$43.80 — |
-0.93
|
$9.27B — | $2.09M — | $43.55 — | $44.59 — | $9.27B — | 43.36 | $1.01 — | ||
Life Time
LTH
US
|
$40.62 — |
+0.84
|
$9.08B — | $2.91M — | $39.38 — | $40.67 — | $9.08B — | 22.19 | $1.83 — | ||
Allison Transmission
ALSN
US
|
$109.86 — |
+0.69
|
$9.07B — | $774.39K — | $108.32 — | $111.10 — | $9.07B — | 17.46 | $6.29 — | ||
NIO
NIO
US
|
$3.58 — |
+4.99
|
$8.97B — | $43.79M — | $3.48 — | $3.63 — | $8.97B — | 0 | -$0.25 — | ||
Brinker
EAT
US
|
$193.87 — |
+1.93
|
$8.12B — | $1.03M — | $187.76 — | $196.82 — | $8.12B — | 17.49 | $11.08 — | ||
Autoliv
ALV
US
|
$109.76 — |
-1.14
|
$8.04B — | $540.14K — | $109.75 — | $111.34 — | $8.04B — | 12.94 | $8.48 — | ||
Mohawk Industries
MHK
US
|
$118.07 — |
-1.15
|
$8.00B — | $968.45K — | $117.79 — | $119.52 — | $8.00B — | 15.63 | $7.55 — | ||
Gildan Activewear
GIL
US
|
$41.97 — |
+0.17
|
$7.77B — | $1.23M — | $41.37 — | $42.11 — | $7.77B — | 32.03 | $1.31 — | ||
Chewy
CHWY
US
|
$18.95 — |
+0.21
|
$7.62B — | $6.42M — | $18.50 — | $19.00 — | $7.62B — | 29.15 | $0.65 — | ||
CarMax
KMX
US
|
$52.61 — |
-2.19
|
$7.47B — | $2.01M — | $52.45 — | $53.74 — | $7.47B — | 24.93 | $2.11 — | ||
MGM Resorts
MGM
US
|
$29.27 — |
-2.47
|
$7.36B — | $5.46M — | $29.21 — | $30.39 — | $7.36B — | 18.06 | $1.62 — | ||
Levi Strauss
LEVI
US
|
$18.70 — |
-1.84
|
$7.17B — | $8.69M — | $18.35 — | $19.02 — | $7.17B — | 12.30 | $1.52 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.57 — |
+0.52
|
$7.15B — | $16.39M — | $15.34 — | $15.66 — | $7.15B — | 9.61 | $1.62 — | ||
Etsy
ETSY
US
|
$76.71 — |
+2.09
|
$7.04B — | $2.97M — | $73.88 — | $76.96 — | $7.04B — | 22.42 | $3.42 — | ||
Dutch Bros
BROS
US
|
$38.05 — |
-4.35
|
$6.67B — | $4.19M — | $37.88 — | $39.80 — | $6.67B — | 52.84 | $0.72 — | ||
Lithia Motors
LAD
US
|
$290.24 — |
+0.47
|
$6.38B — | $244.36K — | $284.06 — | $293.45 — | $6.38B — | 9.56 | $30.33 — | ||
CAVA
CAVA
US
|
$53.64 — |
-1.23
|
$6.27B — | $1.66M — | $53.26 — | $54.17 — | $6.27B — | 97.52 | $0.55 — | ||
Vipshop
VIPS
US
|
$12.90 — |
+1.42
|
$6.13B — | $2.77M — | $12.85 — | $13.13 — | $6.13B — | 4.34 | $2.97 — | ||
Abercrombie & Fitch
ANF
US
|
$142.58 — |
+0.83
|
$6.05B — | $1.00M — | $138.44 — | $143.39 — | $6.05B — | 12.31 | $11.58 — | ||
Macy's
M
US
|
$22.67 — |
-0.53
|
$5.92B — | $5.43M — | $22.35 — | $23.06 — | $5.92B — | 8.30 | $2.73 — | ||
V.F.
VFC
US
|
$15.00 — |
+3.23
|
$5.90B — | $8.60M — | $14.52 — | $15.19 — | $5.90B — | 22.05 | $0.68 — | ||
Lear
LEA
US
|
$118.03 — |
-0.42
|
$5.82B — | $540.08K — | $117.60 — | $118.70 — | $5.82B — | 10.98 | $10.74 — | ||
Super Group (SGHC)
SGHC
US
|
$11.29 — |
-2.17
|
$5.74B — | $1.59M — | $11.28 — | $11.56 — | $5.74B — | 15.90 | $0.71 — | ||
Birkenstock
BIRK
US
|
$33.65 — |
+1.6
|
$5.56B — | $884.28K — | $32.61 — | $33.77 — | $5.56B — | 15.79 | $2.13 — | ||
Wyndham Hotels & Resorts
WH
US
|
$74.06 — |
+0.95
|
$5.50B — | $983.08K — | $73.06 — | $74.44 — | $5.50B — | 26.83 | $2.76 — | ||
H&R Block
HRB
US
|
$44.05 — |
-1.21
|
$5.40B — | $1.49M — | $43.95 — | $45.10 — | $5.40B — | 7.83 | $5.62 — | ||
Vail Resorts
MTN
US
|
$146.03 — |
-0.04
|
$5.20B — | $720.21K — | $145.23 — | $147.76 — | $5.20B — | 35.44 | $4.12 — | ||
AutoNation
AN
US
|
$157.38 — |
+0.2
|
$5.20B — | $379.55K — | $155.91 — | $158.58 — | $5.20B — | 7.28 | $21.59 — | ||
Boyd Gaming
BYD
US
|
$68.93 — |
-1.53
|
$5.01B — | $1.02M — | $68.65 — | $70.51 — | $5.01B — | 3.00 | $22.91 — | ||
Installed Building Products
IBP
US
|
$185.44 — |
-1.27
|
$4.93B — | $345.24K — | $182.57 — | $188.57 — | $4.93B — | 20.00 | $9.27 — | ||
Floor & Decor
FND
US
|
$45.50 — |
-2.15
|
$4.85B — | $1.98M — | $44.65 — | $46.87 — | $4.85B — | 21.26 | $2.14 — | ||
Choice Hotels
CHH
US
|
$105.64 — |
+0.78
|
$4.75B — | $369.37K — | $104.09 — | $105.95 — | $4.75B — | 14.92 | $7.08 — | ||
Sonoco Products
SON
US
|
$47.92 — |
-0.99
|
$4.74B — | $694.44K — | $47.89 — | $48.42 — | $4.74B — | 7.41 | $6.46 — | ||
Greif
GEF
US
|
$81.82 — |
-0.07
|
$4.65B — | $309.08K — | $81.46 — | $82.54 — | $4.65B — | 37.02 | $2.21 — | ||
Acushnet
GOLF
US
|
$79.18 — |
+0.05
|
$4.62B — | $409.65K — | $77.91 — | $80.44 — | $4.62B — | 21.51 | $3.68 — | ||
Rush Street Interactive
RSI
US
|
$18.90 — |
-6.99
|
$4.38B — | $2.67M — | $18.82 — | $20.65 — | $4.38B — | 62.99 | $0.30 — | ||
Champion Homes
SKY
US
|
$79.63 — |
-2.26
|
$4.32B — | $468.58K — | $79.58 — | $81.55 — | $4.32B — | 23.21 | $3.43 — | ||
Greif
GEF-B
US
|
$108.04 — |
+0.13
|
$4.09B — | $26.46K — | $107.22 — | $108.78 — | $4.09B — | 32.54 | $3.32 — | ||
Signet Jewelers
SIG
US
|
$105.22 — |
-0.63
|
$4.03B — | $589.07K — | $104.54 — | $107.08 — | $4.03B — | 12.20 | $8.62 — | ||
Brunswick
BC
US
|
$61.48 — |
-1.4
|
$3.98B — | $537.08K — | $61.40 — | $62.38 — | $3.98B — | 0 | -$1.32 — | ||
Valvoline
VVV
US
|
$30.27 — |
-1.85
|
$3.86B — | $3.18M — | $30.14 — | $30.99 — | $3.86B — | 37.37 | $0.81 — | ||
Travel + Leisure
TNL
US
|
$62.62 — |
+0.02
|
$3.84B — | $571.68K — | $62.17 — | $62.85 — | $3.84B — | 17.10 | $3.66 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
