Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (209)
NYSE (209)
Consumer Cyclical (209)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Home Depot
HD
US
|
$333.66 — |
-2.2
|
$332.89B — | $3.80M — | $330.71 — | $338.78 — | $332.89B — | 23.86 | $13.98 — |
|
|
Alibaba
BABA
US
|
$100.36 — |
-1.12
|
$249.67B — | $6.46M — | $99.86 — | $102.00 — | $249.67B — | 24.30 | $4.13 — |
|
|
Toyota Motor
TM
US
|
$193.00 — |
-1.45
|
$227.32B — | $307.36K — | $193.00 — | $196.13 — | $227.32B — | 8.47 | $22.76 — |
|
|
McDonald's
MCD
US
|
$263.04 — |
-0.98
|
$186.14B — | $6.09M — | $261.00 — | $264.00 — | $186.14B — | 21.36 | $12.31 — |
|
|
TJX
TJX
US
|
$137.63 — |
-2.39
|
$152.04B — | $5.83M — | $137.01 — | $141.06 — | $152.04B — | 25.48 | $5.40 — |
|
|
Lowe's
LOW
US
|
$213.38 — |
-2.19
|
$119.72B — | $3.04M — | $212.59 — | $216.25 — | $119.72B — | 18.03 | $11.83 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$313.17 — |
-2.46
|
$83.76B — | $1.82M — | $312.68 — | $321.44 — | $83.76B — | 18.53 | $16.90 — |
|
|
Hilton Worldwide
HLT
US
|
$363.83 — |
-0.24
|
$80.95B — | $1.36M — | $362.77 — | $366.45 — | $80.95B — | 49.23 | $7.39 — |
|
|
Carvana
CVNA
US
|
$71.28 — |
-1
|
$79.01B — | $9.96M — | $70.94 — | $72.46 — | $79.01B — | 34.60 | $2.06 — |
|
|
General Motors
GM
US
|
$88.34 — |
-1.78
|
$75.00B — | $6.42M — | $87.92 — | $89.75 — | $75.00B — | 19.33 | $4.57 — |
|
|
Ferrari
RACE
US
|
$414.77 — |
+2.9
|
$72.68B — | $1.13M — | $408.18 — | $421.96 — | $72.68B — | 37.43 | $11.08 — |
|
|
NIKE
NKE
US
|
$38.48 — |
-1.64
|
$57.15B — | $18.05M — | $37.94 — | $38.97 — | $57.15B — | 18.77 | $2.05 — |
|
|
AutoZone
AZO
US
|
$3,200.00 — |
-1.63
|
$51.50B — | $119.72K — | $3,186.48 — | $3,250.00 — | $51.50B — | 21.32 | $150.06 — |
|
|
Ford Motor
F
US
|
$12.31 — |
-2.3
|
$49.16B — | $40.56M — | $12.19 — | $12.62 — | $49.16B — | 0 | -$1.93 — |
|
|
Sea Limited
SE
US
|
$76.77 — |
+1.71
|
$47.02B — | $4.63M — | $75.29 — | $77.15 — | $47.02B — | 29.64 | $2.59 — |
|
|
Honda Motor
HMC
US
|
$33.99 — |
-0.87
|
$44.10B — | $624.05K — | $33.99 — | $34.33 — | $44.10B — | 0 | -$0.71 — |
|
|
Yum! Brands
YUM
US
|
$157.01 — |
-0.37
|
$42.85B — | $3.30M — | $156.53 — | $163.00 — | $42.85B — | 19.84 | $7.91 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$33.26 — |
+1.06
|
$42.07B — | $15.94M — | $32.41 — | $33.28 — | $42.07B — | 30.79 | $1.08 — |
|
|
D.R. Horton
DHI
US
|
$145.23 — |
-5.03
|
$39.42B — | $3.77M — | $144.75 — | $150.71 — | $39.42B — | 15.12 | $9.60 — |
|
|
Carnival
CCL
US
|
$29.20 — |
-2.83
|
$39.26B — | $18.35M — | $29.15 — | $30.30 — | $39.26B — | 12.86 | $2.27 — |
|
|
Restaurant Brands
QSR
US
|
$74.31 — |
-0.44
|
$34.04B — | $2.23M — | $73.53 — | $74.89 — | $34.04B — | 16.40 | $4.53 — |
|
|
Williams-Sonoma
WSM
US
|
$253.70 — |
-2.22
|
$29.88B — | $869.43K — | $250.73 — | $259.75 — | $29.88B — | 26.02 | $9.75 — |
|
|
Coupang
CPNG
US
|
$15.23 — |
+3.61
|
$27.34B — | $26.46M — | $14.61 — | $15.38 — | $27.34B — | 0 | -$0.76 — |
|
|
Darden Restaurants
DRI
US
|
$219.39 — |
-1.54
|
$24.82B — | $798.06K — | $218.16 — | $223.24 — | $24.82B — | 21.63 | $10.14 — |
|
|
InterContinental Hotels
IHG
US
|
$170.20 — |
-0.83
|
$24.82B — | $211.58K — | $169.66 — | $171.92 — | $24.82B — | 36.44 | $4.67 — |
|
|
Las Vegas Sands
LVS
US
|
$38.26 — |
+0.16
|
$24.78B — | $5.60M — | $38.01 — | $38.48 — | $24.78B — | 15.68 | $2.44 — |
|
|
PulteGroup
PHM
US
|
$126.88 — |
-3.36
|
$24.17B — | $1.83M — | $126.57 — | $129.99 — | $24.17B — | 13.55 | $9.36 — |
|
|
Tapestry
TPR
US
|
$121.02 — |
+0.22
|
$24.01B — | $2.95M — | $119.13 — | $121.85 — | $24.01B — | 16.64 | $7.27 — |
|
|
Ralph Lauren
RL
US
|
$394.40 — |
-0.79
|
$23.50B — | $594.58K — | $392.80 — | $399.07 — | $23.50B — | 24.85 | $15.87 — |
|
|
Packaging Corp of America
PKG
US
|
$254.95 — |
-1.43
|
$22.72B — | $831.17K — | $254.15 — | $258.86 — | $22.72B — | 31.43 | $8.11 — |
|
|
Amcor
AMCR
US
|
$46.96 — |
-4.2
|
$21.69B — | $5.26M — | $46.91 — | $48.54 — | $21.69B — | 20.59 | $2.28 — |
|
|
Lennar
LEN
US
|
$86.09 — |
-5.42
|
$20.48B — | $3.98M — | $86.00 — | $90.00 — | $20.48B — | 17.25 | $4.99 — |
|
|
Lennar
LEN-B
US
|
$85.11 — |
-5.35
|
$20.25B — | $71.54K — | $85.10 — | $87.42 — | $20.25B — | 17.02 | $5.00 — |
|
|
Best Buy
BBY
US
|
$93.87 — |
-2.36
|
$19.69B — | $3.17M — | $93.53 — | $96.25 — | $19.69B — | 15.61 | $6.01 — |
|
|
International Paper
IP
US
|
$35.12 — |
-4.15
|
$18.60B — | $6.73M — | $35.11 — | $36.49 — | $18.60B — | 0 | -$6.16 — |
|
|
Rollins
ROL
US
|
$37.35 — |
+3.66
|
$17.97B — | $11.47M — | $36.26 — | $37.94 — | $17.97B — | 34.26 | $1.09 — |
|
|
Hyatt Hotels
H
US
|
$185.44 — |
-0.28
|
$17.32B — | $769.46K — | $184.74 — | $188.12 — | $17.32B — | 96.58 | $1.92 — |
|
|
Genuine Parts
GPC
US
|
$124.27 — |
-0.27
|
$17.13B — | $1.10M — | $122.39 — | $125.00 — | $17.13B — | 477.96 | $0.26 — |
|
|
Magna
MGA
US
|
$62.97 — |
-3.89
|
$16.35B — | $1.11M — | $62.78 — | $65.61 — | $16.35B — | 20.51 | $3.07 — |
|
|
Yum China
YUMC
US
|
$47.85 — |
+1.64
|
$16.10B — | $2.84M — | $44.99 — | $47.98 — | $16.10B — | 16.61 | $2.88 — |
|
|
NVR
NVR
US
|
$6,024.72 — |
-3.84
|
$16.06B — | $36.70K — | $6,024.72 — | $6,229.32 — | $16.06B — | 16.65 | $361.76 — |
|
|
Burlington Stores
BURL
US
|
$239.90 — |
+0.47
|
$15.07B — | $1.32M — | $235.35 — | $241.76 — | $15.07B — | 21.55 | $11.13 — |
|
|
Wayfair
W
US
|
$111.32 — |
-1.61
|
$14.69B — | $3.04M — | $110.00 — | $113.66 — | $14.69B — | 0 | -$2.43 — |
|
|
Avery Dennison
AVY
US
|
$185.38 — |
-0.87
|
$14.07B — | $1.04M — | $183.49 — | $187.76 — | $14.07B — | 20.06 | $9.24 — |
|
|
Penske Automotive
PAG
US
|
$212.21 — |
-0.49
|
$13.93B — | $365.42K — | $212.21 — | $213.50 — | $13.93B — | 14.78 | $14.35 — |
|
|
Toll Brothers
TOL
US
|
$149.24 — |
-2.68
|
$13.75B — | $1.14M — | $148.82 — | $153.00 — | $13.75B — | 12.02 | $12.41 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$137.08 — |
-3.63
|
$13.51B — | $1.59M — | $135.29 — | $142.18 — | $13.51B — | 14.88 | $9.21 — |
|
|
Crown Holdings
CCK
US
|
$120.73 — |
-2.04
|
$13.05B — | $1.20M — | $120.04 — | $123.37 — | $13.05B — | 16.83 | $7.17 — |
|
|
Stellantis
STLA
US
|
$4.48 — |
-5.08
|
$13.01B — | $40.08M — | $4.45 — | $4.68 — | $13.01B — | 0 | -$6.25 — |
|
|
|
GameStop
GME
US
|
$24.27 — |
+0.33
|
$12.24B — | $4.80M — | $24.06 — | $24.60 — | $12.24B — | 15.96 | $1.52 — |
|
|
On Holding
ONON
US
|
$36.50 — |
+2.76
|
$12.20B — | $9.29M — | $35.39 — | $36.73 — | $12.20B — | 24.33 | $1.50 — |
|
|
Deckers Outdoor
DECK
US
|
$84.09 — |
-1.07
|
$11.22B — | $2.54M — | $82.44 — | $85.37 — | $11.22B — | 11.25 | $7.47 — |
|
|
BorgWarner
BWA
US
|
$51.71 — |
-0.08
|
$10.38B — | $2.61M — | $51.59 — | $52.92 — | $10.38B — | 21.91 | $2.36 — |
|
|
Service
SCI
US
|
$75.13 — |
-3.26
|
$10.21B — | $1.62M — | $75.13 — | $78.43 — | $10.21B — | 19.31 | $3.89 — |
|
|
Life Time
LTH
US
|
$44.57 — |
+1.71
|
$10.01B — | $3.77M — | $43.72 — | $44.98 — | $10.01B — | 24.09 | $1.85 — |
|
|
Allison Transmission
ALSN
US
|
$118.92 — |
+5.16
|
$9.82B — | $1.96M — | $115.10 — | $123.12 — | $9.82B — | 17.99 | $6.61 — |
|
|
Dillard's
DDS
US
|
$607.62 — |
-5.96
|
$9.49B — | $133.74K — | $593.44 — | $647.01 — | $9.49B — | 13.09 | $46.41 — |
|
|
XPeng
XPEV
US
|
$9.67 — |
+1.04
|
$9.26B — | $6.40M — | $9.56 — | $9.77 — | $9.26B — | 0 | -$0.47 — |
|
|
Murphy USA
MUSA
US
|
$509.34 — |
-0.71
|
$9.22B — | $361.31K — | $507.90 — | $517.68 — | $9.22B — | 14.42 | $35.30 — |
|
|
Chewy
CHWY
US
|
$22.05 — |
-0.99
|
$8.86B — | $6.05M — | $21.81 — | $22.33 — | $8.86B — | 33.92 | $0.65 — |
|
|
Levi Strauss
LEVI
US
|
$22.87 — |
-0.69
|
$8.77B — | $2.81M — | $22.62 — | $23.20 — | $8.77B — | 15.14 | $1.51 — |
|
|
Aptiv
APTV
US
|
$41.34 — |
-6.53
|
$8.75B — | $6.79M — | $41.11 — | $45.78 — | $8.75B — | 40.93 | $1.01 — |
|
|
Brinker
EAT
US
|
$207.41 — |
-2.09
|
$8.62B — | $1.05M — | $205.19 — | $212.68 — | $8.62B — | 18.68 | $11.10 — |
|
|
Autoliv
ALV
US
|
$120.74 — |
0
|
$8.59B — | $671.68K — | $119.20 — | $122.47 — | $8.59B — | 14.75 | $8.09 — |
|
|
Mohawk Industries
MHK
US
|
$145.36 — |
-2.17
|
$8.45B — | $1.63M — | $145.01 — | $148.58 — | $8.45B — | 17.45 | $8.33 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$17.42 — |
-2.9
|
$8.00B — | $17.82M — | $17.27 — | $17.91 — | $8.00B — | 9.62 | $1.81 — |
|
|
NIO
NIO
US
|
$3.19 — |
0
|
$7.99B — | $24.06M — | $3.18 — | $3.26 — | $7.99B — | 0 | -$0.25 — |
|
|
V.F.
VFC
US
|
$20.04 — |
+3.35
|
$7.89B — | $13.27M — | $19.25 — | $20.13 — | $7.89B — | 21.09 | $0.95 — |
|
|
MGM Resorts
MGM
US
|
$31.02 — |
+1.51
|
$7.85B — | $8.32M — | $30.41 — | $31.55 — | $7.85B — | 11.93 | $2.60 — |
|
|
Etsy
ETSY
US
|
$89.86 — |
-2.8
|
$7.75B — | $2.70M — | $89.86 — | $92.69 — | $7.75B — | 23.89 | $3.76 — |
|
|
Dutch Bros
BROS
US
|
$43.58 — |
-0.66
|
$7.64B — | $3.56M — | $43.23 — | $44.53 — | $7.64B — | 60.52 | $0.72 — |
|
|
CarMax
KMX
US
|
$53.38 — |
-5.39
|
$7.58B — | $2.99M — | $53.17 — | $55.64 — | $7.58B — | 25.29 | $2.11 — |
|
|
Gildan Activewear
GIL
US
|
$40.61 — |
-0.81
|
$7.52B — | $791.26K — | $40.31 — | $41.59 — | $7.52B — | 31.00 | $1.31 — |
|
|
CAVA
CAVA
US
|
$60.31 — |
-2.8
|
$7.04B — | $3.04M — | $59.29 — | $62.25 — | $7.04B — | 109.65 | $0.55 — |
|
|
Abercrombie & Fitch
ANF
US
|
$157.51 — |
-4.06
|
$6.68B — | $832.87K — | $156.69 — | $163.30 — | $6.68B — | 13.60 | $11.58 — |
|
|
H&R Block
HRB
US
|
$53.14 — |
+1.7
|
$6.51B — | $2.31M — | $52.02 — | $53.91 — | $6.51B — | 9.33 | $5.69 — |
|
|
Lithia Motors
LAD
US
|
$298.77 — |
-3.52
|
$6.46B — | $267.65K — | $296.49 — | $309.53 — | $6.46B — | 8.61 | $34.67 — |
|
|
Macy's
M
US
|
$23.88 — |
-1.85
|
$6.24B — | $4.62M — | $23.70 — | $24.45 — | $6.24B — | 8.74 | $2.73 — |
|
|
Vipshop
VIPS
US
|
$13.04 — |
-2.18
|
$6.20B — | $1.73M — | $13.03 — | $13.45 — | $6.20B — | 4.49 | $2.90 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$79.08 — |
+0.7
|
$5.87B — | $1.52M — | $78.12 — | $80.00 — | $5.87B — | 28.96 | $2.73 — |
|
|
Birkenstock
BIRK
US
|
$35.53 — |
-0.03
|
$5.87B — | $1.26M — | $34.97 — | $35.66 — | $5.87B — | 16.68 | $2.13 — |
|
|
AutoNation
AN
US
|
$178.51 — |
-3.98
|
$5.71B — | $631.43K — | $178.34 — | $188.00 — | $5.71B — | 8.58 | $20.80 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.20 — |
+3.42
|
$5.69B — | $6.03M — | $10.94 — | $11.35 — | $5.69B — | 15.55 | $0.72 — |
|
|
Installed Building Products
IBP
US
|
$212.46 — |
-3.62
|
$5.65B — | $489.98K — | $211.91 — | $217.40 — | $5.65B — | 22.91 | $9.27 — |
|
|
Lear
LEA
US
|
$116.77 — |
-4.51
|
$5.63B — | $664.96K — | $116.72 — | $122.25 — | $5.63B — | 10.65 | $10.96 — |
|
|
Vail Resorts
MTN
US
|
$153.36 — |
-0.94
|
$5.48B — | $379.04K — | $152.23 — | $155.25 — | $5.48B — | 37.58 | $4.08 — |
|
|
Boyd Gaming
BYD
US
|
$76.76 — |
-0.36
|
$5.42B — | $1.14M — | $76.57 — | $78.00 — | $5.42B — | 11.30 | $6.79 — |
|
|
Choice Hotels
CHH
US
|
$118.94 — |
+0.28
|
$5.29B — | $643.32K — | $116.43 — | $119.58 — | $5.29B — | 26.43 | $4.50 — |
|
|
Acushnet
GOLF
US
|
$87.41 — |
-2.25
|
$5.11B — | $423.68K — | $87.09 — | $89.28 — | $5.11B — | 23.75 | $3.68 — |
|
|
Brunswick
BC
US
|
$78.09 — |
-1.21
|
$5.06B — | $1.44M — | $78.02 — | $79.84 — | $5.06B — | 24.32 | $3.21 — |
|
|
Floor & Decor
FND
US
|
$48.15 — |
-2.01
|
$5.02B — | $2.33M — | $47.54 — | $48.92 — | $5.02B — | 22.08 | $2.18 — |
|
|
Sonoco Products
SON
US
|
$48.83 — |
-2.75
|
$4.83B — | $1.75M — | $48.57 — | $50.39 — | $4.83B — | 0 | -$2.07 — |
|
|
Champion Homes
SKY
US
|
$86.37 — |
-2.63
|
$4.69B — | $1.02M — | $86.18 — | $88.36 — | $4.69B — | 25.18 | $3.43 — |
|
|
Greif
GEF
US
|
$81.25 — |
-1.9
|
$4.62B — | $396.57K — | $80.89 — | $84.64 — | $4.62B — | 36.76 | $2.21 — |
|
|
Bath & Body Works
BBWI
US
|
$22.61 — |
-2.5
|
$4.56B — | $5.23M — | $22.61 — | $23.12 — | $4.56B — | 5.95 | $3.80 — |
|
|
Signet Jewelers
SIG
US
|
$118.90 — |
-0.88
|
$4.56B — | $515.29K — | $118.84 — | $120.51 — | $4.56B — | 13.79 | $8.62 — |
|
|
Travel + Leisure
TNL
US
|
$75.40 — |
-0.16
|
$4.54B — | $1.19M — | $74.69 — | $76.58 — | $4.54B — | 20.32 | $3.71 — |
|
|
Silgan
SLGN
US
|
$41.51 — |
-2.44
|
$4.39B — | $1.05M — | $41.21 — | $42.35 — | $4.39B — | 16.73 | $2.48 — |
|
|
Meritage Homes
MTH
US
|
$67.08 — |
-2.8
|
$4.32B — | $1.90M — | $66.95 — | $68.64 — | $4.32B — | 15.10 | $4.44 — |
|
|
Valvoline
VVV
US
|
$33.74 — |
-1.83
|
$4.31B — | $3.23M — | $33.72 — | $34.64 — | $4.31B — | 41.65 | $0.81 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
