Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (222)
- {{country.name}}
- All countries
- United States (222)
NYSE (222)
Consumer Cyclical (222)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (8)
- Auto Parts (18)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (18)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (15)
- Personal Services (6)
- Restaurants (15)
- Apparel Retail (16)
- Department Stores (3)
- Home Improvement Retail (5)
- Luxury Goods (4)
- Internet Retail (12)
- Specialty Retail (19)
- Gambling (3)
- Leisure (7)
- Lodging (6)
- Resorts & Casinos (8)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $165.18 — |
+0.02
|
$351.61B — | $7.26M — | $147.35 — | $149.09 — | $351.61B — | 19.80 | $7.44 — | ||
| The Home Depot HD | $378.74 — |
+0.74
|
$344.80B — | $631.03K — | $343.72 — | $346.98 — | $344.80B — | 23.62 | $14.66 — | ||
| Toyota Motor TM | $233.54 — |
+2.75
|
$280.02B — | $95.17K — | $214.85 — | $216.10 — | $280.02B — | 9.47 | $22.68 — | ||
| McDonald's MCD | $306.74 — |
+0.88
|
$219.81B — | $882.17K — | $306.77 — | $308.63 — | $219.81B — | 26.28 | $11.72 — | ||
| The TJX Companies TJX | $156.57 — |
+0.93
|
$172.90B — | $802.40K — | $155.04 — | $156.50 — | $172.90B — | 34.21 | $4.54 — | ||
| Lowe's Companies LOW | $277.75 — |
+1.02
|
$136.41B — | $639.71K — | $241.04 — | $243.64 — | $136.41B — | 20.14 | $12.07 — | ||
| Carvana CVNA | $468.51 — |
+4.09
|
$93.13B — | $1.70M — | $429.10 — | $435.70 — | $93.13B — | 98.07 | $4.38 — | ||
| NIKE NKE | $65.86 — |
+0.93
|
$90.45B — | $11.19M — | $60.64 — | $61.28 — | $90.45B — | 35.78 | $1.71 — | ||
| General Motors Company GM | $80.64 — |
+0.11
|
$78.38B — | $1.43M — | $82.17 — | $83.14 — | $78.38B — | 15.71 | $5.24 — | ||
| Royal Caribbean Cruises RCL | $291.72 — |
+0.02
|
$76.82B — | $551.50K — | $280.85 — | $283.03 — | $76.82B — | 18.94 | $14.87 — | ||
| Sea SE | $133.74 — |
+0.01
|
$75.99B — | $1.21M — | $128.25 — | $132.48 — | $75.99B — | 56.04 | $2.29 — | ||
| Hilton Worldwide HLT | $300.90 — |
+0.86
|
$68.31B — | $879.41K — | $289.95 — | $292.30 — | $68.31B — | 42.09 | $6.90 — | ||
| Ferrari RACE | $356.24 — |
+0.81
|
$66.13B — | $329.53K — | $371.68 — | $376.50 — | $66.13B — | 35.27 | $10.56 — | ||
| AutoZone AZO | $3,460.60 — |
+1.5
|
$56.53B — | $37.60K — | $3,378.09 — | $3,412.99 — | $56.53B — | 23.69 | $143.46 — | ||
| Ford Motor Company F | $13.95 — |
+0.79
|
$52.71B — | $9.97M — | $13.20 — | $13.29 — | $52.71B — | 11.30 | $1.17 — | ||
| Chipotle Mexican Grill CMG | $40.62 — |
+0.09
|
$49.67B — | $2.74M — | $36.94 — | $37.69 — | $49.67B — | 32.77 | $1.13 — | ||
| Las Vegas Sands LVS | $59.54 — |
-0.82
|
$44.69B — | $3.21M — | $64.80 — | $65.72 — | $44.69B — | 29.32 | $2.22 — | ||
| Coupang CPNG | $20.89 — |
+0.91
|
$44.08B — | $23.41M — | $23.72 — | $24.52 — | $44.08B — | 114.90 | $0.21 — | ||
| D.R. Horton DHI | $159.12 — |
+6.12
|
$42.50B — | $1.89M — | $144.46 — | $145.90 — | $42.50B — | 12.57 | $11.57 — | ||
| Yum! Brands YUM | $156.39 — |
+0.02
|
$42.25B — | $788.01K — | $151.45 — | $152.65 — | $42.25B — | 29.66 | $5.13 — | ||
| Carnival Corporation & CCL | $29.88 — |
+1.09
|
$40.44B — | $17.90M — | $30.70 — | $31.01 — | $40.44B — | 15.25 | $2.02 — | ||
| Carnival Corporation & CUK | $29.68 — |
+1.31
|
$40.23B — | $1.74M — | $30.45 — | $30.82 — | $40.23B — | 15.16 | $2.02 — | ||
| Honda Motor HMC | $31.18 — |
+1.43
|
$38.43B — | $223.47K — | $29.59 — | $29.69 — | $38.43B — | 10.10 | $2.93 — | ||
| Stellantis STLA | $10.15 — |
+0.54
|
$31.89B — | $7.83M — | $11.04 — | $11.20 — | $31.89B — | 0 | -$1.02 — | ||
| Restaurant Brands QSR | $69.74 — |
+0.74
|
$31.42B — | $419.45K — | $68.57 — | $69.45 — | $31.42B — | 24.37 | $2.82 — | ||
| Rollins ROL | $61.79 — |
+0.24
|
$29.08B — | $869.53K — | $60.26 — | $60.62 — | $29.08B — | 56.47 | $1.07 — | ||
| Tapestry TPR | $133.08 — |
-0.62
|
$26.81B — | $1.11M — | $128.85 — | $130.89 — | $26.81B — | 98.12 | $1.32 — | ||
| Lennar LEN | $120.88 — |
<0.01
|
$25.66B — | $578.14K — | $103.03 — | $104.43 — | $25.66B — | 13.01 | $7.98 — | ||
| Lennar Corporation LEN-B | $109.31 — |
+0.74
|
$24.52B — | $5.87K — | $95.57 — | $96.73 — | $24.52B — | 12.04 | $7.98 — | ||
| PulteGroup PHM | $131.75 — |
+0.78
|
$23.31B — | $364.01K — | $117.19 — | $118.61 — | $23.31B — | 9.11 | $12.96 — | ||
| Ralph Lauren RL | $369.25 — |
+0.03
|
$21.75B — | $147.50K — | $352.38 — | $359.51 — | $21.75B — | 26.50 | $13.53 — | ||
| Williams-Sonoma WSM | $200.39 — |
+1.3
|
$21.66B — | $537.83K — | $181.29 — | $186.90 — | $21.66B — | 19.97 | $9.08 — | ||
| Darden Restaurants DRI | $202.34 — |
+0.66
|
$21.56B — | $629.29K — | $184.92 — | $187.55 — | $21.56B — | 19.40 | $9.53 — | ||
| InterContinental Hotels IHG | $139.41 — |
+0.56
|
$21.31B — | $120.53K — | $141.51 — | $142.09 — | $21.31B — | 30.00 | $4.72 — | ||
| International Paper Company IP | $42.80 — |
+1.72
|
$20.98B — | $1.17M — | $39.62 — | $39.93 — | $20.98B — | 0 | -$1.18 — | ||
| XPeng XPEV | $21.26 — |
+0.15
|
$20.30B — | $3.14M — | $21.04 — | $21.96 — | $20.30B — | 0 | -$0.64 — | ||
| NVR NVR | $7,575.00 — |
+2.56
|
$20.25B — | $16.95K — | $7,283.96 — | $7,348.50 — | $20.25B — | 16.11 | $454.56 — | ||
| Amcor AMCR | $8.65 — |
+1.24
|
$19.37B — | $6.08M — | $8.38 — | $8.45 — | $19.37B — | 27.96 | $0.30 — | ||
| Packaging Corporation of America PKG | $217.00 — |
+1.46
|
$18.74B — | $171.20K — | $207.25 — | $209.77 — | $18.74B — | 21.03 | $9.90 — | ||
| Burlington Stores BURL | $302.85 — |
+0.34
|
$18.12B — | $338.43K — | $285.15 — | $290.40 — | $18.12B — | 33.10 | $8.70 — | ||
| DICK'S Sporting Goods DKS | $215.20 — |
-1.56
|
$17.90B — | $657.31K — | $198.83 — | $203.15 — | $17.90B — | 16.21 | $12.27 — | ||
| Genuine Parts Company GPC | $127.81 — |
+0.85
|
$17.25B — | $448.20K — | $123.62 — | $124.71 — | $17.25B — | 21.34 | $5.81 — | ||
| Yum China YUMC | $47.20 — |
-1.46
|
$16.95B — | $369.08K — | $47.56 — | $48.32 — | $16.95B — | 19.83 | $2.41 — | ||
| Aptiv APTV | $87.61 — |
+1.35
|
$16.75B — | $831.71K — | $76.34 — | $77.05 — | $16.75B — | 58.25 | $1.32 — | ||
| On Holding AG ONON | $49.20 — |
-0.02
|
$15.67B — | $3.01M — | $47.35 — | $48.19 — | $15.67B — | 55.82 | $0.85 — | ||
| Hyatt Hotels H | $167.82 — |
-0.71
|
$15.62B — | $158.93K — | $163.54 — | $165.52 — | $15.62B — | 0 | -$0.72 — | ||
| Deckers Outdoor DECK | $103.70 — |
+0.61
|
$15.58B — | $914.02K — | $104.11 — | $105.81 — | $15.58B — | 15.60 | $6.73 — | ||
| Magna MGA | $56.30 — |
+0.68
|
$15.17B — | $517.39K — | $53.59 — | $53.88 — | $15.17B — | 14.69 | $3.65 — | ||
| Best Buy BBY | $67.17 — |
+0.25
|
$14.25B — | $2.20M — | $67.29 — | $68.02 — | $14.25B — | 22.38 | $3.03 — | ||
| Avery Dennison AVY | $187.12 — |
+0.59
|
$14.16B — | $269.48K — | $181.75 — | $183.86 — | $14.16B — | 20.81 | $8.80 — | ||
| NIO NIO | $4.63 — |
+1.54
|
$13.91B — | $20.95M — | $5.50 — | $5.79 — | $13.91B — | 0 | -$1.64 — | ||
| Chewy CHWY | $31.70 — |
+0.81
|
$13.63B — | $2.66M — | $32.78 — | $33.54 — | $13.63B — | 67.04 | $0.49 — | ||
| Wayfair W | $115.93 — |
+2.19
|
$13.17B — | $1.75M — | $100.28 — | $102.11 — | $13.17B — | 0 | -$2.57 — | ||
| Toll Brothers TOL | $146.33 — |
+1.08
|
$13.17B — | $1.02M — | $135.46 — | $137.60 — | $13.17B — | 10.12 | $13.49 — | ||
| Crown CCK | $104.00 — |
+0.43
|
$12.07B — | $187.89K — | $102.95 — | $104.06 — | $12.07B — | 12.86 | $8.06 — | ||
| Gildan Activewear GIL | $63.56 — |
+0.09
|
$11.62B — | $385.55K — | $62.53 — | $63.10 — | $11.62B — | 20.17 | $3.11 — | ||
| Service SCI | $80.53 — |
+1.29
|
$10.97B — | $328.76K — | $77.47 — | $78.30 — | $10.97B — | 21.09 | $3.71 — | ||
| Penske Automotive PAG | $164.13 — |
-0.88
|
$10.77B — | $160.15K — | $162.58 — | $164.80 — | $10.77B — | 11.48 | $14.19 — | ||
| Norwegian Cruise Line NCLH | $24.25 — |
+0.04
|
$10.21B — | $11.97M — | $22.39 — | $22.62 — | $10.21B — | 16.13 | $1.39 — | ||
| Dutch Bros BROS | $62.73 — |
+0.02
|
$10.21B — | $833.37K — | $61.91 — | $64.11 — | $10.21B — | 126.61 | $0.49 — | ||
| MGM Resorts MGM | $34.75 — |
+0.81
|
$10.05B — | $2.01M — | $36.67 — | $37.27 — | $10.05B — | 183.65 | $0.20 — | ||
| BorgWarner BWA | $48.60 — |
+1.08
|
$9.90B — | $1.24M — | $45.48 — | $45.89 — | $9.90B — | 64.40 | $0.71 — | ||
| Dillard's DDS | $679.39 — |
+5.4
|
$9.56B — | $224.35K — | $611.05 — | $635.32 — | $9.56B — | 16.65 | $36.79 — | ||
| Autoliv ALV | $120.18 — |
-0.04
|
$9.23B — | $281.83K — | $120.04 — | $120.91 — | $9.23B — | 12.45 | $9.65 — | ||
| Planet Fitness PLNT | $106.85 — |
+1.03
|
$9.20B — | $471.36K — | $108.87 — | $109.80 — | $9.20B — | 44.75 | $2.44 — | ||
| GameStop GME | $21.01 — |
+0.14
|
$9.18B — | $3.21M — | $20.35 — | $20.70 — | $9.18B — | 23.29 | $0.88 — | ||
| Vipshop VIPS | $17.95 — |
+0.11
|
$8.88B — | $656.41K — | $17.96 — | $19.45 — | $8.88B — | 9.48 | $1.90 — | ||
| Levi Strauss & LEVI | $21.87 — |
-0.05
|
$8.34B — | $451.44K — | $20.91 — | $21.27 — | $8.34B — | 16.09 | $1.31 — | ||
| Allison Transmission ALSN | $103.74 — |
+1.53
|
$8.27B — | $232.88K — | $98.87 — | $100.18 — | $8.27B — | 12.13 | $8.15 — | ||
| Lithia Motors LAD | $333.02 — |
+0.12
|
$8.15B — | $78.54K — | $335.50 — | $340.10 — | $8.15B — | 9.71 | $34.59 — | ||
| Murphy USA MUSA | $422.41 — |
-0.3
|
$7.82B — | $102.12K — | $404.73 — | $410.54 — | $7.82B — | 17.19 | $23.58 — | ||
| AutoNation AN | $216.85 — |
+0.72
|
$7.63B — | $85.75K — | $208.87 — | $211.90 — | $7.63B — | 12.33 | $16.97 — | ||
| Birkenstock Holding BIRK | $43.49 — |
+0.12
|
$7.59B — | $1.18M — | $40.85 — | $41.59 — | $7.59B — | 18.75 | $2.20 — | ||
| V.F VFC | $19.64 — |
+0.5
|
$7.13B — | $2.14M — | $18.07 — | $18.32 — | $7.13B — | 76.08 | $0.24 — | ||
| Installed Building Products IBP | $293.24 — |
+7.06
|
$7.13B — | $144.41K — | $262.21 — | $268.00 — | $7.13B — | 28.52 | $9.27 — | ||
| Modine Manufacturing Company MOD | $125.73 — |
+4.78
|
$7.12B — | $1.32M — | $133.92 — | $136.30 — | $7.12B — | 38.94 | $3.47 — | ||
| QuantumScape QS | $10.72 — |
+1.04
|
$6.92B — | $9.79M — | $10.37 — | $10.67 — | $6.92B — | 0 | -$0.81 — | ||
| Boyd Gaming BYD | $87.86 — |
+0.07
|
$6.88B — | $147.57K — | $85.64 — | $86.12 — | $6.88B — | 3.82 | $22.47 — | ||
| Mohawk Industries MHK | $118.56 — |
+3.76
|
$6.81B — | $417.26K — | $108.75 — | $110.28 — | $6.81B — | 16.32 | $6.72 — | ||
| Floor & Decor FND | $72.28 — |
+7.29
|
$6.61B — | $2.34M — | $60.63 — | $62.01 — | $6.61B — | 30.67 | $2.00 — | ||
| Brinker EAT | $158.51 — |
-0.36
|
$6.34B — | $194.24K — | $142.56 — | $146.50 — | $6.34B — | 14.81 | $9.64 — | ||
| Lear LEA | $123.96 — |
-0.11
|
$6.19B — | $200.01K — | $115.67 — | $116.85 — | $6.19B — | 14.18 | $8.20 — | ||
| Sealed Air SEE | $41.56 — |
+0.11
|
$6.11B — | $952.15K — | $41.46 — | $41.54 — | $6.11B — | 15.43 | $2.69 — | ||
| Abercrombie & Fitch ANF | $102.24 — |
-1.7
|
$6.00B — | $2.57M — | $125.91 — | $131.06 — | $6.00B — | 12.27 | $10.39 — | ||
| Super Group (SGHC) SGHC | $10.54 — |
+0.09
|
$5.99B — | $755.10K — | $11.82 — | $12.09 — | $5.99B — | 28.19 | $0.42 — | ||
| Life Time LTH | $28.45 — |
+0.71
|
$5.92B — | $693.82K — | $26.83 — | $27.16 — | $5.92B — | 20.98 | $1.28 — | ||
| Macy's M | $22.04 — |
+0.48
|
$5.89B — | $2.19M — | $22.05 — | $22.23 — | $5.89B — | 13.02 | $1.70 — | ||
| Wyndham Hotels & Resorts WH | $80.36 — |
+0.22
|
$5.85B — | $174.51K — | $76.13 — | $77.14 — | $5.85B — | 17.68 | $4.33 — | ||
| Bright Horizons Family BFAM | $103.54 — |
+1.52
|
$5.81B — | $173.20K — | $101.28 — | $102.69 — | $5.81B — | 29.43 | $3.47 — | ||
| Taylor Morrison Home TMHC | $64.29 — |
+5.86
|
$5.78B — | $350.51K — | $58.73 — | $59.24 — | $5.78B — | 7.12 | $8.30 — | ||
| CarMax KMX | $44.69 — |
+0.16
|
$5.77B — | $665.56K — | $38.89 — | $39.55 — | $5.77B — | 12.88 | $3.05 — | ||
| MINISO Group Holding MNSO | $20.10 — |
+1.52
|
$5.75B — | $90.86K — | $18.83 — | $19.13 — | $5.75B — | 19.12 | $0.99 — | ||
| H&R Block HRB | $45.12 — |
+0.57
|
$5.57B — | $241.18K — | $43.30 — | $43.75 — | $5.57B — | 9.92 | $4.39 — | ||
| THOR Industries THO | $114.14 — |
+0.83
|
$5.51B — | $440.09K — | $103.91 — | $104.94 — | $5.51B — | 19.74 | $5.28 — | ||
| Etsy ETSY | $61.65 — |
+0.12
|
$5.49B — | $1.02M — | $55.14 — | $56.50 — | $5.49B — | 37.40 | $1.48 — | ||
| Boot Barn BOOT | $186.18 — |
+0.03
|
$5.45B — | $399.78K — | $176.72 — | $180.97 — | $5.45B — | 26.29 | $6.78 — | ||
| Group 1 Automotive GPI | $401.60 — |
+0.16
|
$5.05B — | $42.37K — | $398.82 — | $402.27 — | $5.05B — | 13.97 | $28.61 — | ||
| Brunswick BC | $87.27 — |
+0.61
|
$4.90B — | $332.82K — | $74.69 — | $76.09 — | $4.90B — | 0 | -$3.39 — | ||
| Champion Homes SKY | $94.97 — |
+4.22
|
$4.83B — | $298.79K — | $84.75 — | $86.14 — | $4.83B — | 22.24 | $3.84 — | ||
| Acushnet GOLF | $87.27 — |
+1.32
|
$4.80B — | $61.13K — | $81.83 — | $83.69 — | $4.80B — | 22.19 | $3.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}