Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (222)
- {{country.name}}
- All countries
- United States (222)
NYSE (222)
Consumer Cyclical (222)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (8)
- Auto Parts (18)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (18)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (15)
- Personal Services (6)
- Restaurants (15)
- Apparel Retail (16)
- Department Stores (3)
- Home Improvement Retail (5)
- Luxury Goods (4)
- Internet Retail (12)
- Specialty Retail (19)
- Gambling (3)
- Leisure (7)
- Lodging (6)
- Resorts & Casinos (8)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $150.09 — |
-3.59
|
$358.12B — | $10.47M — | $149.58 — | $153.21 — | $358.12B — | 20.25 | $7.41 — | ||
| The Home Depot HD | $356.99 — |
-0.74
|
$355.39B — | $3.10M — | $355.62 — | $362.67 — | $355.39B — | 24.50 | $14.57 — | ||
| Toyota Motor TM | $214.81 — |
+3.21
|
$279.97B — | $333.18K — | $214.43 — | $216.43 — | $279.97B — | 9.46 | $22.69 — | ||
| McDonald's MCD | $318.73 — |
+0.63
|
$227.45B — | $2.88M — | $315.80 — | $319.66 — | $227.45B — | 27.03 | $11.79 — | ||
| The TJX Companies TJX | $156.71 — |
+0.37
|
$174.41B — | $3.61M — | $155.93 — | $157.34 — | $174.41B — | 34.59 | $4.53 — | ||
| Lowe's Companies LOW | $248.78 — |
+0.6
|
$139.55B — | $3.06M — | $244.96 — | $249.44 — | $139.55B — | 20.61 | $12.07 — | ||
| NIKE NKE | $67.78 — |
+0.46
|
$100.19B — | $11.59M — | $66.69 — | $68.35 — | $100.19B — | 34.75 | $1.95 — | ||
| Carvana CVNA | $447.92 — |
-1.7
|
$97.11B — | $3.82M — | $447.92 — | $467.33 — | $97.11B — | 101.33 | $4.42 — | ||
| Royal Caribbean Cruises RCL | $287.22 — |
+3
|
$78.33B — | $2.81M — | $280.21 — | $291.92 — | $78.33B — | 19.32 | $14.86 — | ||
| General Motors Company GM | $81.98 — |
+1.35
|
$78.05B — | $8.98M — | $80.58 — | $82.02 — | $78.05B — | 15.64 | $5.24 — | ||
| Sea SE | $121.56 — |
-2.77
|
$71.97B — | $3.64M — | $121.33 — | $125.04 — | $71.97B — | 54.75 | $2.22 — | ||
| Hilton Worldwide HLT | $285.85 — |
+2
|
$67.23B — | $1.59M — | $283.01 — | $287.36 — | $67.23B — | 41.48 | $6.89 — | ||
| Ferrari RACE | $368.60 — |
+0.4
|
$65.35B — | $648.61K — | $366.76 — | $371.06 — | $65.35B — | 34.97 | $10.54 — | ||
| AutoZone AZO | $3,488.71 — |
+1.25
|
$57.86B — | $223.59K — | $3,442.04 — | $3,511.00 — | $57.86B — | 24.33 | $143.34 — | ||
| Ford Motor Company F | $13.65 — |
-0.8
|
$54.39B — | $52.82M — | $13.49 — | $13.81 — | $54.39B — | 11.76 | $1.16 — | ||
| Chipotle Mexican Grill CMG | $35.94 — |
-0.55
|
$48.19B — | $22.69M — | $35.76 — | $36.52 — | $48.19B — | 31.80 | $1.13 — | ||
| Las Vegas Sands LVS | $66.99 — |
+2.68
|
$45.99B — | $5.61M — | $66.23 — | $67.95 — | $45.99B — | 30.17 | $2.22 — | ||
| D.R. Horton DHI | $156.47 — |
+0.01
|
$45.70B — | $1.60M — | $154.98 — | $158.20 — | $45.70B — | 13.51 | $11.58 — | ||
| Coupang CPNG | $24.33 — |
-5.07
|
$44.44B — | $23.48M — | $24.16 — | $25.39 — | $44.44B — | 121.65 | $0.20 — | ||
| Yum! Brands YUM | $153.82 — |
+1.83
|
$42.71B — | $2.24M — | $151.00 — | $157.78 — | $42.71B — | 29.92 | $5.14 — | ||
| Honda Motor HMC | $31.13 — |
+0.65
|
$40.39B — | $887.88K — | $31.00 — | $31.28 — | $40.39B — | 10.62 | $2.93 — | ||
| Carnival Corporation & CCL | $28.60 — |
+3.55
|
$38.78B — | $21.26M — | $27.91 — | $28.81 — | $38.78B — | 14.74 | $1.94 — | ||
| Carnival Corporation & CUK | $26.37 — |
+3.29
|
$34.63B — | $2.05M — | $25.77 — | $26.57 — | $34.63B — | 13.59 | $1.94 — | ||
| Stellantis STLA | $11.93 — |
+1.27
|
$34.46B — | $9.16M — | $11.77 — | $11.97 — | $34.46B — | 0 | -$1.10 — | ||
| Restaurant Brands QSR | $70.99 — |
+0.17
|
$32.45B — | $2.63M — | $70.47 — | $71.34 — | $32.45B — | 25.08 | $2.83 — | ||
| Lennar LEN | $119.73 — |
+0.3
|
$29.57B — | $3.19M — | $118.92 — | $121.35 — | $29.57B — | 11.84 | $10.11 — | ||
| Rollins ROL | $60.02 — |
-0.05
|
$28.88B — | $1.36M — | $59.80 — | $60.67 — | $28.88B — | 56.09 | $1.07 — | ||
| Lennar Corporation LEN-B | $112.75 — |
-0.33
|
$28.75B — | $25.49K — | $112.68 — | $114.53 — | $28.75B — | 11.15 | $10.11 — | ||
| Tapestry TPR | $123.58 — |
+0.3
|
$25.58B — | $1.92M — | $122.85 — | $125.73 — | $25.58B — | 94.33 | $1.31 — | ||
| PulteGroup PHM | $126.51 — |
+0.06
|
$24.96B — | $1.37M — | $125.85 — | $128.16 — | $24.96B — | 9.76 | $12.96 — | ||
| Ralph Lauren RL | $371.70 — |
+0.4
|
$22.54B — | $696.62K — | $370.93 — | $377.72 — | $22.54B — | 27.51 | $13.51 — | ||
| Williams-Sonoma WSM | $185.43 — |
-1.15
|
$22.14B — | $1.24M — | $185.26 — | $190.73 — | $22.14B — | 20.42 | $9.08 — | ||
| Darden Restaurants DRI | $186.43 — |
+2.28
|
$21.74B — | $1.87M — | $183.07 — | $187.20 — | $21.74B — | 19.98 | $9.33 — | ||
| NVR NVR | $7,632.35 — |
+1.52
|
$21.09B — | $18.27K — | $7,532.02 — | $7,632.35 — | $21.09B — | 16.78 | $454.83 — | ||
| InterContinental Hotels IHG | $140.47 — |
+1.3
|
$21.07B — | $172.68K — | $138.74 — | $140.67 — | $21.07B — | 29.82 | $4.71 — | ||
| International Paper Company IP | $38.60 — |
+0.16
|
$20.38B — | $2.99M — | $38.40 — | $38.88 — | $20.38B — | 0 | -$1.18 — | ||
| DICK'S Sporting Goods DKS | $211.82 — |
-0.88
|
$19.06B — | $830.57K — | $211.39 — | $215.55 — | $19.06B — | 17.39 | $12.18 — | ||
| Amcor AMCR | $8.25 — |
+0.24
|
$19.04B — | $15.81M — | $8.18 — | $8.30 — | $19.04B — | 27.49 | $0.30 — | ||
| Packaging Corporation of America PKG | $204.48 — |
+0.32
|
$18.40B — | $556.96K — | $203.09 — | $205.31 — | $18.40B — | 20.65 | $9.90 — | ||
| Genuine Parts Company GPC | $131.91 — |
+0.27
|
$18.35B — | $567.14K — | $131.11 — | $132.62 — | $18.35B — | 22.70 | $5.81 — | ||
| XPeng XPEV | $18.31 — |
-3.58
|
$17.90B — | $8.23M — | $18.27 — | $19.05 — | $17.90B — | 0 | -$0.64 — | ||
| Yum China YUMC | $48.02 — |
-1.07
|
$17.08B — | $1.46M — | $47.89 — | $48.43 — | $17.08B — | 19.92 | $2.41 — | ||
| Burlington Stores BURL | $269.43 — |
+1.26
|
$16.95B — | $842.20K — | $267.19 — | $274.99 — | $16.95B — | 30.96 | $8.70 — | ||
| Aptiv APTV | $77.35 — |
-1.82
|
$16.84B — | $1.47M — | $76.89 — | $78.95 — | $16.84B — | 59.50 | $1.30 — | ||
| Hyatt Hotels H | $166.40 — |
+3
|
$15.89B — | $885.43K — | $161.59 — | $167.99 — | $15.89B — | 0 | -$0.75 — | ||
| On Holding AG ONON | $47.79 — |
-1.99
|
$15.78B — | $4.93M — | $47.23 — | $48.90 — | $15.78B — | 58.28 | $0.82 — | ||
| Deckers Outdoor DECK | $103.99 — |
+2.78
|
$15.43B — | $2.92M — | $100.93 — | $104.51 — | $15.43B — | 15.02 | $6.92 — | ||
| Best Buy BBY | $72.89 — |
-0.78
|
$15.31B — | $6.08M — | $72.73 — | $74.36 — | $15.31B — | 24.29 | $3.00 — | ||
| Magna MGA | $52.36 — |
+0.96
|
$14.81B — | $911.81K — | $52.00 — | $52.58 — | $14.81B — | 14.34 | $3.65 — | ||
| Avery Dennison AVY | $183.69 — |
+0.6
|
$14.20B — | $407.13K — | $181.19 — | $183.88 — | $14.20B — | 20.87 | $8.80 — | ||
| Chewy CHWY | $33.14 — |
+1.22
|
$13.75B — | $6.06M — | $32.61 — | $33.73 — | $13.75B — | 66.28 | $0.50 — | ||
| Toll Brothers TOL | $140.46 — |
+0.94
|
$13.54B — | $996.90K — | $139.08 — | $141.70 — | $13.54B — | 10.41 | $13.48 — | ||
| Wayfair W | $98.58 — |
+1.31
|
$12.85B — | $2.84M — | $97.69 — | $102.74 — | $12.85B — | 0 | -$2.57 — | ||
| NIO NIO | $4.99 — |
-0.8
|
$12.62B — | $31.12M — | $4.97 — | $5.08 — | $12.62B — | 0 | -$1.63 — | ||
| Crown CCK | $101.25 — |
+3.5
|
$11.78B — | $2.13M — | $98.04 — | $101.58 — | $11.78B — | 12.56 | $8.06 — | ||
| Gildan Activewear GIL | $59.96 — |
-0.93
|
$11.13B — | $928.86K — | $59.96 — | $60.91 — | $11.13B — | 19.27 | $3.11 — | ||
| Penske Automotive PAG | $167.92 — |
+0.18
|
$11.09B — | $239.26K — | $165.64 — | $169.00 — | $11.09B — | 11.82 | $14.20 — | ||
| Service SCI | $78.19 — |
-0.38
|
$10.96B — | $896.81K — | $77.19 — | $79.16 — | $10.96B — | 21.07 | $3.71 — | ||
| Dillard's DDS | $678.88 — |
-0.44
|
$10.60B — | $93.29K — | $677.82 — | $698.36 — | $10.60B — | 18.51 | $36.66 — | ||
| MGM Resorts MGM | $37.38 — |
-0.05
|
$10.22B — | $4.19M — | $36.75 — | $37.93 — | $10.22B — | 186.90 | $0.20 — | ||
| Dutch Bros BROS | $60.59 — |
-0.93
|
$9.97B — | $2.08M — | $60.50 — | $62.52 — | $9.97B — | 126.22 | $0.48 — | ||
| GameStop GME | $22.09 — |
+4.05
|
$9.90B — | $7.57M — | $21.08 — | $22.57 — | $9.90B — | 25.10 | $0.88 — | ||
| Norwegian Cruise Line NCLH | $21.65 — |
+3.79
|
$9.86B — | $20.00M — | $20.76 — | $21.79 — | $9.86B — | 15.03 | $1.44 — | ||
| BorgWarner BWA | $44.86 — |
+0.83
|
$9.71B — | $1.75M — | $44.35 — | $45.13 — | $9.71B — | 63.18 | $0.71 — | ||
| Vipshop VIPS | $19.52 — |
-2.69
|
$9.62B — | $2.35M — | $19.43 — | $20.05 — | $9.62B — | 10.32 | $1.89 — | ||
| Autoliv ALV | $121.32 — |
+0.04
|
$9.32B — | $442.99K — | $120.37 — | $122.17 — | $9.32B — | 12.57 | $9.65 — | ||
| Planet Fitness PLNT | $109.88 — |
+1.17
|
$9.26B — | $655.58K — | $107.86 — | $110.32 — | $9.26B — | 45.03 | $2.44 — | ||
| Levi Strauss & LEVI | $21.94 — |
+2.05
|
$8.68B — | $1.58M — | $21.40 — | $22.25 — | $8.68B — | 16.37 | $1.34 — | ||
| Birkenstock Holding BIRK | $45.73 — |
+0.48
|
$8.41B — | $1.85M — | $45.23 — | $46.09 — | $8.41B — | 23.81 | $1.92 — | ||
| Lithia Motors LAD | $346.68 — |
+0.67
|
$8.41B — | $364.24K — | $340.14 — | $348.54 — | $8.41B — | 9.95 | $34.84 — | ||
| Allison Transmission ALSN | $99.42 — |
-0.42
|
$8.31B — | $714.51K — | $98.85 — | $100.92 — | $8.31B — | 12.25 | $8.11 — | ||
| Murphy USA MUSA | $405.19 — |
-0.3
|
$7.82B — | $246.13K — | $395.85 — | $413.92 — | $7.82B — | 17.24 | $23.50 — | ||
| AutoNation AN | $207.61 — |
-1.17
|
$7.57B — | $454.70K — | $206.02 — | $211.54 — | $7.57B — | 12.37 | $16.77 — | ||
| V.F VFC | $19.27 — |
-1.98
|
$7.53B — | $5.53M — | $19.25 — | $19.92 — | $7.53B — | 80.29 | $0.24 — | ||
| Modine Manufacturing Company MOD | $142.27 — |
+1.71
|
$7.49B — | $1.14M — | $136.93 — | $145.75 — | $7.49B — | 40.30 | $3.53 — | ||
| Installed Building Products IBP | $268.28 — |
-1.4
|
$7.24B — | $278.26K — | $267.43 — | $278.76 — | $7.24B — | 29.32 | $9.15 — | ||
| Mohawk Industries MHK | $111.49 — |
-0.89
|
$6.93B — | $514.44K — | $110.20 — | $112.51 — | $6.93B — | 16.59 | $6.72 — | ||
| Boyd Gaming BYD | $85.11 — |
+0.22
|
$6.82B — | $803.29K — | $84.15 — | $85.50 — | $6.82B — | 3.78 | $22.47 — | ||
| Floor & Decor FND | $62.22 — |
+1.73
|
$6.70B — | $2.90M — | $60.52 — | $62.38 — | $6.70B — | 30.65 | $2.03 — | ||
| QuantumScape QS | $10.83 — |
-8.22
|
$6.51B — | $21.12M — | $10.81 — | $11.82 — | $6.51B — | 0 | -$0.74 — | ||
| Brinker EAT | $144.60 — |
+0.1
|
$6.42B — | $1.37M — | $144.07 — | $148.90 — | $6.42B — | 14.96 | $9.66 — | ||
| Macy's M | $23.84 — |
-0.53
|
$6.34B — | $6.94M — | $23.70 — | $24.16 — | $6.34B — | 14.02 | $1.70 — | ||
| Boot Barn BOOT | $205.27 — |
+0.27
|
$6.27B — | $479.79K — | $202.97 — | $208.95 — | $6.27B — | 30.23 | $6.79 — | ||
| Sealed Air SEE | $42.08 — |
+0.19
|
$6.19B — | $1.66M — | $41.77 — | $42.08 — | $6.19B — | 15.64 | $2.69 — | ||
| Lear LEA | $116.07 — |
+2.14
|
$6.18B — | $977.83K — | $114.36 — | $116.51 — | $6.18B — | 14.15 | $8.20 — | ||
| MINISO Group Holding MNSO | $20.10 — |
+2.87
|
$6.16B — | $617.26K — | $19.77 — | $20.12 — | $6.16B — | 19.90 | $1.01 — | ||
| CarMax KMX | $40.92 — |
-0.22
|
$6.14B — | $3.47M — | $40.76 — | $41.93 — | $6.14B — | 11.99 | $3.41 — | ||
| Taylor Morrison Home TMHC | $62.23 — |
-0.59
|
$6.08B — | $549.19K — | $61.90 — | $62.92 — | $6.08B — | 7.54 | $8.25 — | ||
| Bright Horizons Family BFAM | $104.13 — |
+3.4
|
$5.92B — | $903.35K — | $100.47 — | $104.51 — | $5.92B — | 29.00 | $3.59 — | ||
| Wyndham Hotels & Resorts WH | $77.53 — |
+1.56
|
$5.92B — | $1.30M — | $75.60 — | $77.99 — | $5.92B — | 17.74 | $4.37 — | ||
| Super Group (SGHC) SGHC | $11.47 — |
+0.61
|
$5.80B — | $1.43M — | $11.38 — | $11.67 — | $5.80B — | 27.30 | $0.42 — | ||
| Vail Resorts MTN | $159.99 — |
-1.09
|
$5.75B — | $948.68K — | $155.67 — | $163.34 — | $5.75B — | 22.98 | $6.96 — | ||
| Life Time LTH | $25.80 — |
+0.08
|
$5.69B — | $1.47M — | $25.69 — | $26.29 — | $5.69B — | 20.15 | $1.28 — | ||
| Abercrombie & Fitch ANF | $118.70 — |
+5.9
|
$5.59B — | $3.30M — | $112.14 — | $120.68 — | $5.59B — | 10.79 | $11.00 — | ||
| H&R Block HRB | $43.53 — |
+0.51
|
$5.57B — | $1.65M — | $42.71 — | $43.59 — | $5.57B — | 9.91 | $4.39 — | ||
| THOR Industries THO | $101.47 — |
-0.97
|
$5.36B — | $561.09K — | $100.59 — | $102.95 — | $5.36B — | 19.21 | $5.28 — | ||
| Etsy ETSY | $53.13 — |
-1.36
|
$5.27B — | $2.36M — | $52.78 — | $54.00 — | $5.27B — | 35.89 | $1.48 — | ||
| Group 1 Automotive GPI | $408.85 — |
-1.18
|
$5.16B — | $113.72K — | $404.77 — | $415.44 — | $5.16B — | 14.30 | $28.59 — | ||
| Meritage Homes MTH | $71.10 — |
-1.2
|
$5.06B — | $624.98K — | $71.00 — | $73.09 — | $5.06B — | 9.49 | $7.49 — | ||
| Acushnet GOLF | $85.54 — |
+0.86
|
$5.02B — | $173.50K — | $84.34 — | $85.89 — | $5.02B — | 22.99 | $3.72 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}