Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (220)
- {{country.name}}
- All countries
- United States (220)
NYSE (220)
Consumer Cyclical (220)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (12)
- Auto Manufacturers (9)
- Auto Parts (21)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (18)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (15)
- Personal Services (6)
- Restaurants (16)
- Apparel Retail (16)
- Department Stores (3)
- Home Improvement Retail (5)
- Luxury Goods (4)
- Internet Retail (12)
- Specialty Retail (15)
- Gambling (3)
- Leisure (6)
- Lodging (7)
- Resorts & Casinos (8)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $310.78 — |
+0.27
|
$309.88B — | $2.99M — | $308.62 — | $314.05 — | $309.88B — | 22.07 | $14.08 — | ||
| Alibaba Group Holding BABA | $121.06 — |
-3.88
|
$290.44B — | $12.48M — | $120.46 — | $125.20 — | $290.44B — | 18.62 | $6.50 — | ||
| Toyota Motor TM | $177.16 — |
-1.3
|
$230.90B — | $744.34K — | $176.17 — | $179.20 — | $230.90B — | 9.59 | $18.46 — | ||
| McDonald's MCD | $279.84 — |
+2.61
|
$198.83B — | $5.41M — | $274.40 — | $280.76 — | $198.83B — | 23.08 | $12.12 — | ||
| The TJX Companies TJX | $160.71 — |
+1.31
|
$177.54B — | $4.83M — | $158.65 — | $161.77 — | $177.54B — | 31.26 | $5.14 — | ||
| Lowe's Companies LOW | $210.74 — |
+1.55
|
$118.23B — | $2.42M — | $207.44 — | $211.86 — | $118.23B — | 17.82 | $11.82 — | ||
| Hilton Worldwide HLT | $343.10 — |
+1.46
|
$78.11B — | $1.01M — | $339.86 — | $346.80 — | $78.11B — | 52.38 | $6.55 — | ||
| Royal Caribbean Cruises RCL | $280.00 — |
-4.53
|
$75.09B — | $2.68M — | $279.59 — | $297.00 — | $75.09B — | 17.09 | $16.38 — | ||
| General Motors Company GM | $82.11 — |
-1.12
|
$74.04B — | $5.01M — | $81.40 — | $83.10 — | $74.04B — | 29.96 | $2.74 — | ||
| Carvana CVNA | $66.51 — |
+0.48
|
$72.95B — | $5.80M — | $65.05 — | $68.46 — | $72.95B — | 38.44 | $1.73 — | ||
| NIKE NKE | $42.98 — |
-1.47
|
$63.65B — | $18.32M — | $42.79 — | $43.73 — | $63.65B — | 28.27 | $1.52 — | ||
| Ferrari RACE | $346.99 — |
-0.84
|
$61.10B — | $458.82K — | $345.28 — | $350.73 — | $61.10B — | 33.23 | $10.44 — | ||
| Ford Motor Company F | $14.90 — |
-2.87
|
$59.37B — | $42.51M — | $14.68 — | $15.26 — | $59.37B — | 0 | -$1.55 — | ||
| Sea SE | $86.56 — |
-6
|
$53.02B — | $4.35M — | $85.80 — | $91.62 — | $53.02B — | 34.07 | $2.54 — | ||
| AutoZone AZO | $3,116.43 — |
+1.12
|
$51.01B — | $373.01K — | $3,089.17 — | $3,142.48 — | $51.01B — | 21.41 | $145.54 — | ||
| Yum! Brands YUM | $150.87 — |
+1.88
|
$41.58B — | $1.31M — | $147.90 — | $151.41 — | $41.58B — | 24.33 | $6.20 — | ||
| D.R. Horton DHI | $145.60 — |
-0.55
|
$41.29B — | $1.43M — | $144.21 — | $147.06 — | $41.29B — | 13.68 | $10.64 — | ||
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
| Carnival CCL | $27.41 — |
-1.58
|
$37.97B — | $15.88M — | $27.02 — | $28.09 — | $37.97B — | 12.07 | $2.27 — | ||
| Chipotle Mexican Grill CMG | $29.34 — |
+4.12
|
$37.64B — | $40.62M — | $29.02 — | $30.27 — | $37.64B — | 26.91 | $1.09 — | ||
| Honda Motor HMC | $26.70 — |
-4.4
|
$34.64B — | $1.83M — | $26.58 — | $27.15 — | $34.64B — | 0 | -$1.99 — | ||
| Las Vegas Sands LVS | $50.25 — |
-0.95
|
$33.30B — | $1.70M — | $50.02 — | $50.87 — | $33.30B — | 18.54 | $2.71 — | ||
| Restaurant Brands QSR | $72.66 — |
+1.16
|
$33.16B — | $5.72M — | $70.99 — | $72.79 — | $33.16B — | 23.36 | $3.11 — | ||
| Tapestry TPR | $140.10 — |
+0.02
|
$28.31B — | $2.19M — | $136.67 — | $140.81 — | $28.31B — | 42.71 | $3.28 — | ||
| Coupang CPNG | $15.15 — |
-8.35
|
$27.20B — | $23.09M — | $15.14 — | $16.50 — | $27.20B — | 0 | -$0.10 — | ||
| Williams-Sonoma WSM | $204.98 — |
-1.49
|
$24.14B — | $619.18K — | $204.71 — | $207.23 — | $24.14B — | 22.97 | $8.92 — | ||
| InterContinental Hotels IHG | $162.15 — |
+1.02
|
$24.07B — | $185.85K — | $161.43 — | $163.71 — | $24.07B — | 33.36 | $4.86 — | ||
| Darden Restaurants DRI | $198.12 — |
+2.41
|
$22.69B — | $788.70K — | $194.50 — | $198.82 — | $22.69B — | 20.87 | $9.49 — | ||
| Rollins ROL | $47.10 — |
+1.29
|
$22.68B — | $3.63M — | $46.72 — | $47.86 — | $22.68B — | 43.21 | $1.09 — | ||
| PulteGroup PHM | $118.40 — |
+0.15
|
$22.55B — | $1.28M — | $116.31 — | $118.91 — | $22.55B — | 11.45 | $10.34 — | ||
| Lennar LEN | $90.49 — |
-1.51
|
$22.29B — | $1.79M — | $90.26 — | $92.20 — | $22.29B — | 13.02 | $6.95 — | ||
| Lennar Corporation LEN-B | $88.66 — |
-1.25
|
$21.84B — | $31.89K — | $88.42 — | $89.82 — | $21.84B — | 12.75 | $6.95 — | ||
| Ralph Lauren RL | $366.55 — |
-0.05
|
$21.82B — | $592.55K — | $360.65 — | $369.39 — | $21.82B — | 24.27 | $15.10 — | ||
| Stellantis STLA | $7.11 — |
-3.79
|
$20.60B — | $13.22M — | $7.08 — | $7.40 — | $20.60B — | 0 | -$8.68 — | ||
| Burlington Stores BURL | $317.05 — |
-1.53
|
$19.92B — | $487.68K — | $315.54 — | $323.38 — | $19.92B — | 32.58 | $9.73 — | ||
| Packaging Corporation of America PKG | $222.82 — |
-0.83
|
$19.85B — | $265.70K — | $221.16 — | $226.82 — | $19.85B — | 27.10 | $8.22 — | ||
| DICK'S Sporting Goods DKS | $214.83 — |
-1.27
|
$19.23B — | $1.10M — | $211.75 — | $216.99 — | $19.23B — | 20.91 | $10.27 — | ||
| Hyatt Hotels H | $193.06 — |
+2.08
|
$18.18B — | $712.58K — | $190.22 — | $195.04 — | $18.18B — | 0 | -$0.35 — | ||
| Magna MGA | $66.09 — |
-3.02
|
$17.99B — | $762.03K — | $65.76 — | $67.56 — | $17.99B — | 27.88 | $2.37 — | ||
| International Paper Company IP | $33.61 — |
-0.8
|
$17.80B — | $3.65M — | $33.17 — | $34.29 — | $17.80B — | 0 | -$5.19 — | ||
| Amcor AMCR | $38.13 — |
+1.3
|
$17.63B — | $2.74M — | $37.61 — | $38.30 — | $17.63B — | 30.50 | $1.25 — | ||
| NVR NVR | $6,182.55 — |
+0.09
|
$16.69B — | $26.68K — | $6,125.06 — | $6,250.34 — | $16.69B — | 15.10 | $409.28 — | ||
| XPeng XPEV | $15.95 — |
-5.12
|
$15.24B — | $5.17M — | $15.87 — | $16.60 — | $15.24B — | 0 | -$0.35 — | ||
| Best Buy BBY | $71.54 — |
+0.77
|
$15.07B — | $2.78M — | $69.71 — | $71.71 — | $15.07B — | 13.24 | $5.40 — | ||
| Yum China YUMC | $42.88 — |
+0.07
|
$15.05B — | $1.56M — | $42.55 — | $43.01 — | $15.05B — | 17.08 | $2.51 — | ||
| Deckers Outdoor DECK | $108.13 — |
-0.76
|
$15.02B — | $931.37K — | $107.22 — | $109.68 — | $15.02B — | 15.40 | $7.02 — | ||
| BorgWarner BWA | $72.63 — |
-5.71
|
$14.90B — | $3.76M — | $71.66 — | $75.74 — | $14.90B — | 42.22 | $1.72 — | ||
| Modine Manufacturing Company MOD | $276.51 — |
-8.2
|
$14.60B — | $975.37K — | $273.02 — | $291.95 — | $14.60B — | 121.81 | $2.27 — | ||
| Aptiv APTV | $68.60 — |
-5.92
|
$14.52B — | $5.33M — | $68.34 — | $73.00 — | $14.52B — | 40.83 | $1.68 — | ||
| Genuine Parts Company GPC | $98.15 — |
+0.6
|
$13.65B — | $1.07M — | $96.95 — | $98.98 — | $13.65B — | 223.06 | $0.44 — | ||
| NIO NIO | $5.36 — |
-5.8
|
$13.43B — | $34.69M — | $5.33 — | $5.61 — | $13.43B — | 0 | -$0.56 — | ||
| Toll Brothers TOL | $137.91 — |
-1.37
|
$12.89B — | $764.41K — | $137.31 — | $139.31 — | $12.89B — | 10.47 | $13.16 — | ||
| On Holding AG ONON | $37.08 — |
-1.04
|
$12.36B — | $2.86M — | $36.66 — | $37.63 — | $12.36B — | 39.03 | $0.95 — | ||
| MGM Resorts MGM | $47.51 — |
-0.9
|
$12.16B — | $3.27M — | $47.20 — | $48.21 — | $12.16B — | 65.08 | $0.73 — | ||
| Avery Dennison AVY | $155.18 — |
+1.26
|
$11.87B — | $537.34K — | $152.73 — | $156.20 — | $11.87B — | 17.47 | $8.88 — | ||
| Penske Automotive PAG | $171.02 — |
-0.34
|
$11.24B — | $183.27K — | $169.33 — | $172.82 — | $11.24B — | 12.35 | $13.84 — | ||
| Gildan Activewear GIL | $57.61 — |
-0.45
|
$10.67B — | $633.13K — | $57.05 — | $57.78 — | $10.67B — | 33.69 | $1.71 — | ||
| Crown CCK | $93.38 — |
+0.34
|
$10.43B — | $600.79K — | $92.50 — | $94.52 — | $10.43B — | 14.84 | $6.29 — | ||
| Murphy USA MUSA | $546.51 — |
+1.25
|
$10.09B — | $183.42K — | $540.04 — | $550.78 — | $10.09B — | 19.00 | $28.75 — | ||
| GameStop GME | $21.80 — |
-2.11
|
$9.78B — | $5.80M — | $21.33 — | $22.35 — | $9.78B — | 16.26 | $1.34 — | ||
| Dutch Bros BROS | $55.52 — |
-0.72
|
$9.70B — | $1.96M — | $54.51 — | $56.58 — | $9.70B — | 86.75 | $0.64 — | ||
| Service SCI | $69.68 — |
-0.19
|
$9.61B — | $3.68M — | $69.55 — | $71.39 — | $9.61B — | 18.38 | $3.79 — | ||
| Allison Transmission ALSN | $115.75 — |
-2.22
|
$9.60B — | $475.61K — | $115.42 — | $118.44 — | $9.60B — | 17.97 | $6.44 — | ||
| Autoliv ALV | $127.56 — |
-2.13
|
$9.55B — | $547.77K — | $126.58 — | $129.15 — | $9.55B — | 13.73 | $9.29 — | ||
| Dillard's DDS | $606.27 — |
-1.18
|
$9.47B — | $113.21K — | $603.89 — | $615.10 — | $9.47B — | 14.40 | $42.08 — | ||
| Wayfair W | $68.35 — |
-5.71
|
$9.02B — | $2.47M — | $67.96 — | $72.72 — | $9.02B — | 0 | -$2.35 — | ||
| Levi Strauss & LEVI | $22.53 — |
0
|
$8.66B — | $1.90M — | $22.24 — | $22.68 — | $8.66B — | 16.56 | $1.36 — | ||
| Norwegian Cruise Line NCLH | $18.75 — |
-1.99
|
$8.61B — | $14.12M — | $18.50 — | $19.55 — | $8.61B — | 15.12 | $1.24 — | ||
| CAVA CAVA | $72.60 — |
+1.18
|
$8.46B — | $1.39M — | $71.20 — | $73.36 — | $8.46B — | 139.61 | $0.52 — | ||
| Chewy CHWY | $20.64 — |
-0.86
|
$8.44B — | $6.57M — | $20.19 — | $21.38 — | $8.44B — | 39.69 | $0.52 — | ||
| Birkenstock Holding BIRK | $42.34 — |
-1.51
|
$7.79B — | $2.06M — | $41.61 — | $43.03 — | $7.79B — | 18.98 | $2.23 — | ||
| Life Time LTH | $32.39 — |
-0.49
|
$7.21B — | $1.57M — | $32.01 — | $32.87 — | $7.21B — | 18.94 | $1.71 — | ||
| Lear LEA | $141.50 — |
-1.72
|
$7.09B — | $405.30K — | $140.03 — | $143.49 — | $7.09B — | 14.15 | $10.00 — | ||
| CarMax KMX | $47.15 — |
+0.49
|
$6.69B — | $2.10M — | $46.17 — | $47.20 — | $6.69B — | 28.06 | $1.68 — | ||
| Lithia Motors LAD | $288.84 — |
-0.61
|
$6.59B — | $177.10K — | $284.39 — | $293.70 — | $6.59B — | 10.08 | $28.65 — | ||
| Taylor Morrison Home TMHC | $71.53 — |
+0.04
|
$6.59B — | $5.70M — | $71.43 — | $71.60 — | $6.59B — | 10.66 | $6.71 — | ||
| Super Group (SGHC) SGHC | $12.94 — |
-0.77
|
$6.57B — | $2.61M — | $12.85 — | $13.17 — | $6.57B — | 26.95 | $0.48 — | ||
| Boyd Gaming BYD | $87.87 — |
-0.58
|
$6.53B — | $940.71K — | $86.97 — | $89.92 — | $6.53B — | 3.88 | $22.62 — | ||
| V.F VFC | $16.59 — |
+0.48
|
$6.50B — | $4.84M — | $16.14 — | $16.60 — | $6.50B — | 25.92 | $0.64 — | ||
| Vipshop VIPS | $13.53 — |
-2.31
|
$6.50B — | $2.33M — | $13.52 — | $13.94 — | $6.50B — | 6.14 | $2.20 — | ||
| Etsy ETSY | $66.86 — |
-0.28
|
$6.34B — | $2.67M — | $66.28 — | $68.42 — | $6.34B — | 25.61 | $2.61 — | ||
| AutoNation AN | $187.72 — |
-0.22
|
$6.28B — | $234.92K — | $185.29 — | $189.67 — | $6.28B — | 10.18 | $18.43 — | ||
| Mohawk Industries MHK | $102.86 — |
-2.22
|
$6.27B — | $531.91K — | $102.24 — | $105.35 — | $6.27B — | 15.39 | $6.68 — | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| Wyndham Hotels & Resorts WH | $81.96 — |
+2.85
|
$6.14B — | $583.01K — | $80.68 — | $82.38 — | $6.14B — | 32.52 | $2.52 — | ||
| Rush Street Interactive RSI | $26.14 — |
-0.34
|
$6.05B — | $1.02M — | $26.09 — | $26.72 — | $6.05B — | 76.88 | $0.34 — | ||
| Brinker EAT | $140.46 — |
+2.9
|
$6.02B — | $772.76K — | $137.30 — | $142.12 — | $6.02B — | 13.70 | $10.25 — | ||
| Macy's M | $22.16 — |
-3.78
|
$5.83B — | $6.46M — | $21.96 — | $23.39 — | $5.83B — | 9.15 | $2.42 — | ||
| Installed Building Products IBP | $197.61 — |
-2.53
|
$5.32B — | $395.73K — | $196.85 — | $203.16 — | $5.32B — | 21.08 | $9.37 — | ||
| Acushnet GOLF | $90.00 — |
+1.43
|
$5.27B — | $195.49K — | $87.32 — | $90.06 — | $5.27B — | 31.57 | $2.85 — | ||
| Brunswick BC | $80.40 — |
-2.47
|
$5.22B — | $347.66K — | $79.61 — | $82.76 — | $5.22B — | 0 | -$2.05 — | ||
| Floor & Decor FND | $47.41 — |
-3.05
|
$5.12B — | $1.80M — | $46.98 — | $49.39 — | $5.12B — | 25.76 | $1.84 — | ||
| Boot Barn BOOT | $167.60 — |
-0.92
|
$5.09B — | $471.72K — | $165.43 — | $170.77 — | $5.09B — | 22.77 | $7.36 — | ||
| Choice Hotels CHH | $109.81 — |
+0.77
|
$5.00B — | $581.73K — | $107.70 — | $111.57 — | $5.00B — | 14.83 | $7.40 — | ||
| H&R Block HRB | $38.09 — |
+1.65
|
$4.83B — | $2.25M — | $37.57 — | $38.73 — | $4.83B — | 6.81 | $5.59 — | ||
| Vail Resorts MTN | $135.37 — |
+0.72
|
$4.82B — | $718.02K — | $134.22 — | $137.87 — | $4.82B — | 21.55 | $6.28 — | ||
| QuantumScape QS | $7.67 — |
-15.53
|
$4.72B — | $28.48M — | $7.50 — | $8.87 — | $4.72B — | 0 | -$0.71 — | ||
| Sonoco Products Company SON | $47.49 — |
-0.73
|
$4.70B — | $848.38K — | $47.13 — | $48.26 — | $4.70B — | 7.77 | $6.11 — | ||
| Meritage Homes MTH | $68.33 — |
+0.21
|
$4.56B — | $750.27K — | $67.53 — | $69.36 — | $4.56B — | 12.46 | $5.48 — | ||
| Valvoline VVV | $35.73 — |
+1.36
|
$4.56B — | $1.58M — | $35.22 — | $35.85 — | $4.56B — | 47.64 | $0.75 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}