Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (609)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (609)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,094 19.08 USD |
0
|
¥36T 224.7B USD | ¥5M 33.86K USD | ¥3,067 18.91 USD | ¥3,116 19.21 USD | ¥36T 224.7B USD | 8.82 | ¥350 2.16 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,120 463.2 USD |
-0.12
|
¥23T 142.14B USD | ¥261K 1.61K USD | ¥74,130 457.1 USD | ¥75,310 464.37 USD | ¥23T 142.14B USD | 42.62 | ¥2K 10.87 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,802 11.11 USD |
-0.14
|
¥7T 43.24B USD | ¥3M 21.4K USD | ¥1,789 11.03 USD | ¥1,822 11.23 USD | ¥7T 43.24B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,922 11.85 USD |
-3.05
|
¥6T 36.98B USD | ¥8M 51.47K USD | ¥1,913 11.8 USD | ¥1,966 12.13 USD | ¥6T 36.98B USD | 16.75 | ¥115 0.71 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,286 20.26 USD |
+1.61
|
¥5T 33.22B USD | ¥1M 7.31K USD | ¥3,211 19.8 USD | ¥3,295 20.32 USD | ¥5T 33.22B USD | 39.70 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,009 24.72 USD |
+0.1
|
¥5T 30.52B USD | ¥833K 5.14K USD | ¥3,960 24.42 USD | ¥4,012 24.74 USD | ¥5T 30.52B USD | 20.40 | ¥196 1.21 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,856 11.45 USD |
-0.27
|
¥5T 28.7B USD | ¥2M 9.75K USD | ¥1,846 11.38 USD | ¥1,868 11.52 USD | ¥5T 28.7B USD | 11.92 | ¥156 0.96 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,416 39.56 USD |
-0.17
|
¥4T 25.37B USD | ¥1M 7.45K USD | ¥6,200 38.23 USD | ¥6,464 39.86 USD | ¥4T 25.37B USD | 26.98 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,034 12.55 USD |
-0.66
|
¥4T 24.2B USD | ¥1M 8.16K USD | ¥2,032 12.53 USD | ¥2,050 12.64 USD | ¥4T 24.2B USD | 7.56 | ¥269 1.66 USD | ||
LY Corporation
4689.T
JP
|
¥524 3.23 USD |
-1.49
|
¥4T 22.24B USD | ¥4M 22.92K USD | ¥523 3.23 USD | ¥534 3.29 USD | ¥4T 22.24B USD | 17.75 | ¥30 0.18 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,857 29.95 USD |
+1.61
|
¥3T 21.23B USD | ¥1M 8.08K USD | ¥4,730 29.17 USD | ¥4,861 29.97 USD | ¥3T 21.23B USD | 27.67 | ¥176 1.08 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,137 7.01 USD |
+0.26
|
¥3T 19.41B USD | ¥5M 28.15K USD | ¥1,124 6.93 USD | ¥1,140 7.03 USD | ¥3T 19.41B USD | 36.72 | ¥31 0.19 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,679 28.85 USD |
-1.29
|
¥2T 15.32B USD | ¥802K 4.95K USD | ¥4,650 28.67 USD | ¥4,727 29.15 USD | ¥2T 15.32B USD | 32.54 | ¥144 0.89 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,438 21.2 USD |
+0.2
|
¥2T 13.75B USD | ¥457K 2.82K USD | ¥3,430 21.15 USD | ¥3,448 21.26 USD | ¥2T 13.75B USD | 8.70 | ¥395 2.44 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,310 20.41 USD |
+0.64
|
¥2T 11.53B USD | ¥586K 3.61K USD | ¥3,251 20.05 USD | ¥3,315 20.44 USD | ¥2T 11.53B USD | 21.42 | ¥154 0.95 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,646 16.31 USD |
+0.4
|
¥2T 11.25B USD | ¥651K 4.01K USD | ¥2,619 16.15 USD | ¥2,652 16.35 USD | ¥2T 11.25B USD | 22.24 | ¥119 0.73 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,208 7.45 USD |
-0.58
|
¥2T 10.85B USD | ¥563K 3.47K USD | ¥1,206 7.44 USD | ¥1,219 7.52 USD | ¥2T 10.85B USD | 19.15 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,782 10.98 USD |
-0.75
|
¥2T 10.66B USD | ¥1M 6.19K USD | ¥1,778 10.96 USD | ¥1,801 11.11 USD | ¥2T 10.66B USD | 7.98 | ¥223 1.38 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,339 8.26 USD |
-0.59
|
¥2T 10.01B USD | ¥6M 35.61K USD | ¥1,330 8.2 USD | ¥1,364 8.41 USD | ¥2T 10.01B USD | 29.29 | ¥46 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,150 13.26 USD |
-0.65
|
¥1T 9.19B USD | ¥458K 2.83K USD | ¥2,142 13.21 USD | ¥2,159 13.31 USD | ¥1T 9.19B USD | 20.81 | ¥103 0.64 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,108 13 USD |
-0.17
|
¥1T 8.93B USD | ¥414K 2.55K USD | ¥2,098 12.94 USD | ¥2,118 13.06 USD | ¥1T 8.93B USD | 10.15 | ¥208 1.28 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥641 3.95 USD |
-0.79
|
¥1T 8.63B USD | ¥3M 19.98K USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥1T 8.63B USD | 0 | -¥30 -0.1 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,965 36.78 USD |
+0.59
|
¥1T 8.36B USD | ¥571K 3.52K USD | ¥5,920 36.5 USD | ¥6,028 37.17 USD | ¥1T 8.36B USD | 44.23 | ¥135 0.83 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,447 21.25 USD |
-1.88
|
¥1T 8.27B USD | ¥741K 4.57K USD | ¥3,444 21.24 USD | ¥3,527 21.75 USD | ¥1T 8.27B USD | 7.34 | ¥470 2.9 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,762 10.87 USD |
+0.69
|
¥1T 7.54B USD | ¥377K 2.33K USD | ¥1,740 10.73 USD | ¥1,764 10.87 USD | ¥1T 7.54B USD | 15.68 | ¥112 0.69 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,290 14.12 USD |
-0.33
|
¥1T 6.94B USD | ¥832K 5.13K USD | ¥2,274 14.02 USD | ¥2,317 14.29 USD | ¥1T 6.94B USD | 32.55 | ¥70 0.43 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,222 7.54 USD |
+0.58
|
¥1T 6.53B USD | ¥468K 2.88K USD | ¥1,207 7.44 USD | ¥1,230 7.58 USD | ¥1T 6.53B USD | 22.82 | ¥54 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,687 41.23 USD |
-1.37
|
¥1T 6.5B USD | ¥249K 1.54K USD | ¥6,668 41.12 USD | ¥6,760 41.68 USD | ¥1T 6.5B USD | 7.38 | ¥905 5.58 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥272 1.68 USD |
-1.88
|
¥950B 5.86B USD | ¥20M 120.22K USD | ¥272 1.67 USD | ¥277 1.71 USD | ¥950B 5.86B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,611 9.93 USD |
+0.25
|
¥900B 5.55B USD | ¥530K 3.27K USD | ¥1,604 9.89 USD | ¥1,616 9.97 USD | ¥900B 5.55B USD | 9.40 | ¥171 1.06 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,798 11.09 USD |
-0.3
|
¥817B 5.04B USD | ¥228K 1.4K USD | ¥1,794 11.06 USD | ¥1,808 11.15 USD | ¥817B 5.04B USD | 19.84 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,534 21.79 USD |
-0.37
|
¥804B 4.96B USD | ¥252K 1.56K USD | ¥3,504 21.61 USD | ¥3,542 21.84 USD | ¥804B 4.96B USD | 42.58 | ¥83 0.51 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,220 7.53 USD |
-0.04
|
¥748B 4.61B USD | ¥996K 6.14K USD | ¥1,214 7.49 USD | ¥1,229 7.58 USD | ¥748B 4.61B USD | 8.72 | ¥140 0.86 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,638 16.27 USD |
+0.19
|
¥699B 4.31B USD | ¥55K 337.29 USD | ¥2,626 16.19 USD | ¥2,644 16.3 USD | ¥699B 4.31B USD | 11.17 | ¥236 1.46 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,093 6.74 USD |
-0.05
|
¥690B 4.25B USD | ¥1M 8.89K USD | ¥1,083 6.68 USD | ¥1,100 6.79 USD | ¥690B 4.25B USD | 19.65 | ¥56 0.34 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,651 16.35 USD |
-1.1
|
¥683B 4.21B USD | ¥159K 977.95 USD | ¥2,643 16.3 USD | ¥2,690 16.59 USD | ¥683B 4.21B USD | 33.35 | ¥79 0.49 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,744 16.92 USD |
+0.72
|
¥670B 4.13B USD | ¥236K 1.46K USD | ¥2,703 16.67 USD | ¥2,745 16.93 USD | ¥670B 4.13B USD | 24.80 | ¥111 0.68 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,070 12.77 USD |
-1.12
|
¥659B 4.06B USD | ¥242K 1.49K USD | ¥2,058 12.69 USD | ¥2,094 12.91 USD | ¥659B 4.06B USD | 34.30 | ¥60 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,182 25.79 USD |
+0.24
|
¥644B 3.97B USD | ¥151K 929.85 USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥644B 3.97B USD | 10.99 | ¥380 2.34 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,099 12.94 USD |
+0.77
|
¥615B 3.79B USD | ¥192K 1.18K USD | ¥2,093 12.91 USD | ¥2,112 13.02 USD | ¥615B 3.79B USD | 0 | -¥43 -0.2 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,744 10.75 USD |
-0.23
|
¥574B 3.54B USD | ¥278K 1.71K USD | ¥1,730 10.67 USD | ¥1,760 10.85 USD | ¥574B 3.54B USD | 0 | -¥265 -1.6 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,490 21.52 USD |
-1.08
|
¥570B 3.51B USD | ¥506K 3.12K USD | ¥3,485 21.49 USD | ¥3,546 21.87 USD | ¥570B 3.51B USD | 16.99 | ¥205 1.27 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,035 18.71 USD |
-0.16
|
¥552B 3.41B USD | ¥1M 6.7K USD | ¥2,985 18.41 USD | ¥3,075 18.96 USD | ¥552B 3.41B USD | 12.66 | ¥240 1.48 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,230 13.75 USD |
-0.84
|
¥544B 3.36B USD | ¥270K 1.66K USD | ¥2,224 13.71 USD | ¥2,275 14.03 USD | ¥544B 3.36B USD | 17.54 | ¥127 0.78 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,227 7.57 USD |
-0.49
|
¥540B 3.33B USD | ¥367K 2.26K USD | ¥1,222 7.53 USD | ¥1,238 7.63 USD | ¥540B 3.33B USD | 17.12 | ¥72 0.44 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,980 12.21 USD |
-0.35
|
¥521B 3.21B USD | ¥635K 3.91K USD | ¥1,967 12.13 USD | ¥1,986 12.25 USD | ¥521B 3.21B USD | 8.43 | ¥235 1.45 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥747 4.61 USD |
+1.27
|
¥497B 3.06B USD | ¥2M 9.73K USD | ¥739 4.56 USD | ¥750 4.62 USD | ¥497B 3.06B USD | 31.24 | ¥24 0.15 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,010 6.23 USD |
-1.37
|
¥494B 3.05B USD | ¥503K 3.1K USD | ¥1,008 6.22 USD | ¥1,022 6.3 USD | ¥494B 3.05B USD | 15.59 | ¥65 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,735 29.2 USD |
-2.43
|
¥475B 2.93B USD | ¥148K 912.59 USD | ¥4,721 29.11 USD | ¥4,842 29.86 USD | ¥475B 2.93B USD | 11.07 | ¥428 2.64 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥348 2.15 USD |
-0.68
|
¥466B 2.87B USD | ¥891K 5.49K USD | ¥347 2.14 USD | ¥351 2.16 USD | ¥466B 2.87B USD | 44.05 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,220 13.69 USD |
+1.05
|
¥438B 2.7B USD | ¥232K 1.43K USD | ¥2,190 13.5 USD | ¥2,231 13.76 USD | ¥438B 2.7B USD | 11.92 | ¥186 1.15 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,732 10.68 USD |
+0.09
|
¥409B 2.52B USD | ¥193K 1.19K USD | ¥1,725 10.64 USD | ¥1,750 10.79 USD | ¥409B 2.52B USD | 14.50 | ¥119 0.74 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,586 9.78 USD |
-0.03
|
¥379B 2.34B USD | ¥201K 1.24K USD | ¥1,574 9.71 USD | ¥1,596 9.84 USD | ¥379B 2.34B USD | 14.85 | ¥107 0.66 USD | ||
Round One Corporation
4680.T
JP
|
¥1,362 8.4 USD |
-1.16
|
¥358B 2.21B USD | ¥540K 3.33K USD | ¥1,358 8.37 USD | ¥1,387 8.55 USD | ¥358B 2.21B USD | 21.67 | ¥63 0.39 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥778 4.8 USD |
-0.77
|
¥351B 2.16B USD | ¥231K 1.42K USD | ¥776 4.78 USD | ¥788 4.86 USD | ¥351B 2.16B USD | 80.70 | ¥10 0.06 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,397 20.95 USD |
-0.7
|
¥309B 1.91B USD | ¥186K 1.15K USD | ¥3,365 20.75 USD | ¥3,408 21.01 USD | ¥309B 1.91B USD | 17.02 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,717 10.59 USD |
+0.32
|
¥294B 1.81B USD | ¥146K 899.64 USD | ¥1,706 10.52 USD | ¥1,728 10.65 USD | ¥294B 1.81B USD | 14.92 | ¥115 0.71 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,716 10.58 USD |
+0.65
|
¥265B 1.64B USD | ¥86K 530.9 USD | ¥1,700 10.49 USD | ¥1,719 10.6 USD | ¥265B 1.64B USD | 14.22 | ¥121 0.74 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,441 8.89 USD |
-0.41
|
¥249B 1.54B USD | ¥135K 833.66 USD | ¥1,431 8.82 USD | ¥1,446 8.92 USD | ¥249B 1.54B USD | 11.23 | ¥128 0.79 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,572 15.86 USD |
-3.6
|
¥169B 1.04B USD | ¥256K 1.58K USD | ¥2,559 15.78 USD | ¥2,667 16.45 USD | ¥169B 1.04B USD | 115.49 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥959 5.91 USD |
-0.38
|
¥134B 827.3M USD | ¥146K 900.26 USD | ¥957 5.9 USD | ¥972 5.99 USD | ¥134B 827.3M USD | 8.53 | ¥112 0.69 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,011 6.23 USD |
-1.61
|
¥119B 731M USD | ¥674K 4.15K USD | ¥1,005 6.2 USD | ¥1,026 6.33 USD | ¥119B 731M USD | 9.37 | ¥108 0.67 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,000 6.17 USD |
+0.4
|
¥100B 619.13M USD | ¥278K 1.72K USD | ¥985 6.07 USD | ¥1,003 6.18 USD | ¥100B 619.13M USD | 8.19 | ¥122 0.75 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,052 12.65 USD |
-4.2
|
¥62B 383.27M USD | ¥246K 1.51K USD | ¥2,039 12.57 USD | ¥2,163 13.34 USD | ¥62B 383.27M USD | 10.80 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥106 0.65 USD |
+2.91
|
¥53B 325.91M USD | ¥311K 1.92K USD | ¥102 0.63 USD | ¥108 0.67 USD | ¥53B 325.91M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥458 2.82 USD |
+0.44
|
¥45B 275.27M USD | ¥166K 1.02K USD | ¥456 2.81 USD | ¥463 2.85 USD | ¥45B 275.27M USD | 18.51 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
0
|
¥28B 172.39M USD | ¥1M 7.69K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.68 | ¥4 0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
0
|
¥6B 34.81M USD | ¥87K 535.22 USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥6B 34.81M USD | 0 | -¥2 -0.01 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥65 0.4 USD |
-1.52
|
¥5B 28.17M USD | ¥643K 3.96K USD | ¥63 0.39 USD | ¥67 0.41 USD | ¥5B 28.17M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥80 0.49 USD |
+1.27
|
¥3B 21.5M USD | ¥58K 358.25 USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥3B 21.5M USD | 11.85 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥41 0.25 USD |
0
|
¥3B 21.01M USD | ¥416K 2.56K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 21.01M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥29 0.18 USD |
-3.33
|
¥3B 15.91M USD | ¥914K 5.63K USD | ¥29 0.18 USD | ¥33 0.2 USD | ¥3B 15.91M USD | 0 | -¥114 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥32 0.2 USD |
0
|
¥2B 13.73M USD | ¥1M 6.74K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 13.73M USD | 0 | -¥70 -0.4 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,920 73.5 USD |
-0.25
|
¥2T 11.5B USD | ¥106K 651.76 USD | ¥11,795 72.73 USD | ¥12,010 74.06 USD | ¥2T 11.5B USD | 38.63 | ¥308 1.9 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,555 114.41 USD |
+0.32
|
¥2T 9.62B USD | ¥57K 349 USD | ¥18,355 113.18 USD | ¥18,595 114.66 USD | ¥2T 9.62B USD | 28.46 | ¥652 4.02 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,250 50.87 USD |
+0.73
|
¥1T 6.76B USD | ¥223K 1.38K USD | ¥8,150 50.25 USD | ¥8,270 50.99 USD | ¥1T 6.76B USD | 29.86 | ¥276 1.7 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,950 61.35 USD |
-2.83
|
¥813B 5.02B USD | ¥93K 572.83 USD | ¥9,910 61.11 USD | ¥10,280 63.39 USD | ¥813B 5.02B USD | 30.60 | ¥325 2 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,958 18.24 USD |
+1.06
|
¥733B 4.52B USD | ¥208K 1.29K USD | ¥2,920 18.01 USD | ¥2,962 18.26 USD | ¥733B 4.52B USD | 15.35 | ¥193 1.19 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,320 20.47 USD |
-0.09
|
¥689B 4.25B USD | ¥177K 1.09K USD | ¥3,300 20.35 USD | ¥3,330 20.53 USD | ¥689B 4.25B USD | 15.54 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,512 27.82 USD |
-0.15
|
¥677B 4.18B USD | ¥36K 221.98 USD | ¥4,498 27.74 USD | ¥4,536 27.97 USD | ¥677B 4.18B USD | 12.83 | ¥352 2.17 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,274 20.19 USD |
-1.44
|
¥663B 4.09B USD | ¥190K 1.17K USD | ¥3,259 20.1 USD | ¥3,322 20.48 USD | ¥663B 4.09B USD | 19.17 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,130 13.13 USD |
-0.51
|
¥588B 3.63B USD | ¥120K 737.47 USD | ¥2,126 13.11 USD | ¥2,152 13.27 USD | ¥588B 3.63B USD | 8.35 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,468 21.38 USD |
-0.14
|
¥479B 2.95B USD | ¥94K 580.85 USD | ¥3,454 21.3 USD | ¥3,487 21.5 USD | ¥479B 2.95B USD | 13.34 | ¥260 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,622 22.33 USD |
-0.66
|
¥446B 2.75B USD | ¥95K 588.25 USD | ¥3,620 22.32 USD | ¥3,672 22.64 USD | ¥446B 2.75B USD | 15.06 | ¥240 1.48 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,550 15.73 USD |
-0.62
|
¥437B 2.69B USD | ¥90K 556.8 USD | ¥2,542 15.67 USD | ¥2,568 15.83 USD | ¥437B 2.69B USD | 17.86 | ¥143 0.88 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,160 31.82 USD |
-0.77
|
¥421B 2.6B USD | ¥170K 1.05K USD | ¥5,150 31.76 USD | ¥5,240 32.31 USD | ¥421B 2.6B USD | 18.63 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,546 28.03 USD |
+0.13
|
¥400B 2.46B USD | ¥56K 344.07 USD | ¥4,521 27.88 USD | ¥4,573 28.2 USD | ¥400B 2.46B USD | 794.75 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,740 47.73 USD |
+0.26
|
¥380B 2.34B USD | ¥163K 1K USD | ¥7,620 46.99 USD | ¥7,760 47.85 USD | ¥380B 2.34B USD | 34.88 | ¥222 1.37 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,780 10.98 USD |
-0.48
|
¥378B 2.33B USD | ¥68K 422.38 USD | ¥1,776 10.95 USD | ¥1,790 11.04 USD | ¥378B 2.33B USD | 16.29 | ¥109 0.67 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,110 13.01 USD |
-0.4
|
¥377B 2.32B USD | ¥259K 1.6K USD | ¥2,096 12.93 USD | ¥2,130 13.13 USD | ¥377B 2.32B USD | 17.75 | ¥119 0.73 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,248 7.7 USD |
-0.24
|
¥365B 2.25B USD | ¥93K 575.92 USD | ¥1,243 7.66 USD | ¥1,254 7.73 USD | ¥365B 2.25B USD | 7.96 | ¥157 0.97 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,420 27.25 USD |
-0.23
|
¥336B 2.07B USD | ¥28K 175.74 USD | ¥4,400 27.13 USD | ¥4,450 27.44 USD | ¥336B 2.07B USD | 17.50 | ¥252 1.56 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,174 13.4 USD |
-0.32
|
¥297B 1.83B USD | ¥71K 437.18 USD | ¥2,164 13.34 USD | ¥2,185 13.47 USD | ¥297B 1.83B USD | 12.88 | ¥169 1.04 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,340 20.59 USD |
-0.3
|
¥261B 1.61B USD | ¥42K 262.06 USD | ¥3,320 20.47 USD | ¥3,365 20.75 USD | ¥261B 1.61B USD | 19.16 | ¥174 1.07 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,005 18.53 USD |
-1.47
|
¥261B 1.61B USD | ¥30K 185.6 USD | ¥2,999 18.49 USD | ¥3,070 18.93 USD | ¥261B 1.61B USD | 8.87 | ¥339 2.09 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,920 36.5 USD |
+2.78
|
¥256B 1.58B USD | ¥100K 616 USD | ¥5,810 35.83 USD | ¥5,950 36.69 USD | ¥256B 1.58B USD | 26.88 | ¥220 1.36 USD | ||
EDION Corporation
2730.T
JP
|
¥2,360 14.55 USD |
-0.21
|
¥250B 1.54B USD | ¥44K 272.54 USD | ¥2,359 14.55 USD | ¥2,378 14.66 USD | ¥250B 1.54B USD | 12.86 | ¥183 1.13 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,184 13.47 USD |
-0.34
|
¥232B 1.43B USD | ¥81K 500.69 USD | ¥2,174 13.41 USD | ¥2,205 13.6 USD | ¥232B 1.43B USD | 116.19 | ¥19 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
