Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (609)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (609)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,105 19.15 USD |
+0.68
|
¥37T 225.5B USD | ¥24M 146.68K USD | ¥3,064 18.89 USD | ¥3,119 19.23 USD | ¥37T 225.5B USD | 8.83 | ¥351 2.17 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,880 467.89 USD |
+1.58
|
¥23T 143.58B USD | ¥1M 8.47K USD | ¥75,210 463.76 USD | ¥77,710 479.17 USD | ¥23T 143.58B USD | 42.97 | ¥2K 10.89 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,795 11.07 USD |
-0.08
|
¥7T 43.08B USD | ¥13M 81.31K USD | ¥1,780 10.98 USD | ¥1,814 11.19 USD | ¥7T 43.08B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,832 11.3 USD |
-2.42
|
¥6T 35.25B USD | ¥31M 188.58K USD | ¥1,762 10.86 USD | ¥1,842 11.36 USD | ¥6T 35.25B USD | 16.28 | ¥113 0.69 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,281 20.23 USD |
+0.03
|
¥5T 33.17B USD | ¥6M 34.7K USD | ¥3,264 20.13 USD | ¥3,376 20.82 USD | ¥5T 33.17B USD | 39.64 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,985 24.57 USD |
-0.23
|
¥5T 30.33B USD | ¥4M 25.23K USD | ¥3,980 24.54 USD | ¥4,064 25.06 USD | ¥5T 30.33B USD | 20.19 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,849 11.4 USD |
-0.24
|
¥5T 28.58B USD | ¥10M 60.01K USD | ¥1,840 11.35 USD | ¥1,881 11.6 USD | ¥5T 28.58B USD | 11.81 | ¥157 0.97 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,249 38.53 USD |
-1.61
|
¥4T 24.71B USD | ¥4M 21.68K USD | ¥6,235 38.45 USD | ¥6,528 40.25 USD | ¥4T 24.71B USD | 26.27 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,072 12.77 USD |
+1.52
|
¥4T 24.64B USD | ¥9M 56.77K USD | ¥2,054 12.67 USD | ¥2,092 12.9 USD | ¥4T 24.64B USD | 7.67 | ¥270 1.66 USD | ||
LY Corporation
4689.T
JP
|
¥518 3.19 USD |
-0.96
|
¥4T 21.99B USD | ¥14M 87.34K USD | ¥518 3.19 USD | ¥528 3.25 USD | ¥4T 21.99B USD | 17.55 | ¥29 0.18 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,862 29.98 USD |
+0.58
|
¥3T 21.25B USD | ¥4M 26.94K USD | ¥4,743 29.25 USD | ¥4,902 30.23 USD | ¥3T 21.25B USD | 27.18 | ¥179 1.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,181 7.28 USD |
+4.51
|
¥3T 20.16B USD | ¥19M 114.41K USD | ¥1,152 7.1 USD | ¥1,196 7.38 USD | ¥3T 20.16B USD | 37.30 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,715 29.07 USD |
+2.57
|
¥2T 15.43B USD | ¥4M 25.7K USD | ¥4,560 28.12 USD | ¥4,750 29.29 USD | ¥2T 15.43B USD | 32.77 | ¥144 0.89 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,504 21.61 USD |
+1.57
|
¥2T 14.01B USD | ¥4M 26.54K USD | ¥3,484 21.48 USD | ¥3,570 22.01 USD | ¥2T 14.01B USD | 8.89 | ¥394 2.43 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,359 20.71 USD |
+1.21
|
¥2T 11.7B USD | ¥3M 18.37K USD | ¥3,359 20.71 USD | ¥3,481 21.46 USD | ¥2T 11.7B USD | 21.35 | ¥157 0.97 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,665 16.43 USD |
+0.72
|
¥2T 11.33B USD | ¥4M 23.75K USD | ¥2,642 16.29 USD | ¥2,682 16.53 USD | ¥2T 11.33B USD | 22.30 | ¥119 0.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,184 7.3 USD |
-0.42
|
¥2T 10.63B USD | ¥4M 26.68K USD | ¥1,160 7.15 USD | ¥1,191 7.34 USD | ¥2T 10.63B USD | 18.73 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,767 10.9 USD |
-0.45
|
¥2T 10.58B USD | ¥4M 21.91K USD | ¥1,752 10.81 USD | ¥1,777 10.96 USD | ¥2T 10.58B USD | 7.91 | ¥223 1.38 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,303 8.03 USD |
-1.77
|
¥2T 9.74B USD | ¥14M 83.85K USD | ¥1,300 8.01 USD | ¥1,346 8.3 USD | ¥2T 9.74B USD | 28.51 | ¥46 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,144 13.22 USD |
+0.09
|
¥1T 9.17B USD | ¥3M 21.43K USD | ¥2,115 13.04 USD | ¥2,172 13.39 USD | ¥1T 9.17B USD | 20.60 | ¥104 0.64 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,114 13.03 USD |
+0.67
|
¥1T 8.96B USD | ¥3M 16.8K USD | ¥2,082 12.83 USD | ¥2,124 13.1 USD | ¥1T 8.96B USD | 10.11 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥634 3.91 USD |
-0.5
|
¥1T 8.54B USD | ¥14M 84.93K USD | ¥629 3.88 USD | ¥640 3.94 USD | ¥1T 8.54B USD | 0 | -¥29 -0.1 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,816 35.86 USD |
+0.66
|
¥1T 8.15B USD | ¥2M 13.68K USD | ¥5,713 35.23 USD | ¥5,974 36.84 USD | ¥1T 8.15B USD | 42.51 | ¥137 0.84 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,389 20.9 USD |
+0.41
|
¥1T 8.14B USD | ¥3M 15.91K USD | ¥3,300 20.35 USD | ¥3,426 21.13 USD | ¥1T 8.14B USD | 7.17 | ¥473 2.91 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,780 10.98 USD |
+0.28
|
¥1T 7.62B USD | ¥3M 21.38K USD | ¥1,766 10.89 USD | ¥1,800 11.1 USD | ¥1T 7.62B USD | 15.77 | ¥113 0.7 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,245 13.84 USD |
-2.05
|
¥1T 6.81B USD | ¥3M 18.65K USD | ¥2,240 13.82 USD | ¥2,320 14.31 USD | ¥1T 6.81B USD | 31.23 | ¥72 0.44 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,260 7.77 USD |
+2.6
|
¥1T 6.74B USD | ¥5M 30.53K USD | ¥1,256 7.74 USD | ¥1,290 7.95 USD | ¥1T 6.74B USD | 23.39 | ¥54 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,401 39.47 USD |
-2.82
|
¥1T 6.23B USD | ¥1M 7.52K USD | ¥6,337 39.07 USD | ¥6,580 40.57 USD | ¥1T 6.23B USD | 7.07 | ¥904 5.58 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥269 1.66 USD |
-0.33
|
¥939B 5.79B USD | ¥53M 327.17K USD | ¥269 1.66 USD | ¥274 1.69 USD | ¥939B 5.79B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,614 9.95 USD |
-0.37
|
¥901B 5.56B USD | ¥3M 19.54K USD | ¥1,609 9.92 USD | ¥1,653 10.19 USD | ¥901B 5.56B USD | 9.41 | ¥171 1.06 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,798 11.08 USD |
+0.03
|
¥816B 5.03B USD | ¥1M 7.68K USD | ¥1,785 11.01 USD | ¥1,835 11.31 USD | ¥816B 5.03B USD | 19.83 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,549 21.88 USD |
+0.82
|
¥807B 4.98B USD | ¥1M 8.44K USD | ¥3,543 21.85 USD | ¥3,663 22.59 USD | ¥807B 4.98B USD | 42.37 | ¥84 0.52 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,280 7.89 USD |
+4.83
|
¥785B 4.84B USD | ¥14M 84.26K USD | ¥1,260 7.77 USD | ¥1,302 8.03 USD | ¥785B 4.84B USD | 9.22 | ¥139 0.86 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,674 16.49 USD |
+1.52
|
¥708B 4.37B USD | ¥808K 4.98K USD | ¥2,660 16.4 USD | ¥2,706 16.69 USD | ¥708B 4.37B USD | 11.37 | ¥235 1.45 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,085 6.69 USD |
+0.14
|
¥685B 4.22B USD | ¥6M 35.19K USD | ¥1,078 6.64 USD | ¥1,096 6.76 USD | ¥685B 4.22B USD | 19.51 | ¥56 0.34 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,776 17.12 USD |
+0.6
|
¥678B 4.18B USD | ¥2M 11.79K USD | ¥2,748 16.94 USD | ¥2,810 17.32 USD | ¥678B 4.18B USD | 25.10 | ¥111 0.68 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,615 16.12 USD |
-0.95
|
¥673B 4.15B USD | ¥923K 5.69K USD | ¥2,588 15.95 USD | ¥2,660 16.4 USD | ¥673B 4.15B USD | 32.57 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,041 12.59 USD |
+0.15
|
¥650B 4.01B USD | ¥2M 11.34K USD | ¥1,956 12.06 USD | ¥2,046 12.61 USD | ¥650B 4.01B USD | 33.68 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,075 25.13 USD |
-1.74
|
¥628B 3.87B USD | ¥799K 4.93K USD | ¥4,069 25.09 USD | ¥4,158 25.64 USD | ¥628B 3.87B USD | 10.57 | ¥385 2.38 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,080 12.83 USD |
-2.14
|
¥609B 3.76B USD | ¥2M 9.83K USD | ¥2,080 12.83 USD | ¥2,152 13.27 USD | ¥609B 3.76B USD | 0 | -¥43 -0.2 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,704 22.84 USD |
+7.33
|
¥604B 3.73B USD | ¥4M 21.73K USD | ¥3,388 20.89 USD | ¥3,721 22.94 USD | ¥604B 3.73B USD | 17.71 | ¥209 1.29 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,702 10.49 USD |
-2.16
|
¥561B 3.46B USD | ¥2M 14.08K USD | ¥1,674 10.32 USD | ¥1,742 10.74 USD | ¥561B 3.46B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,230 7.59 USD |
+0.49
|
¥541B 3.34B USD | ¥2M 12.54K USD | ¥1,224 7.55 USD | ¥1,242 7.66 USD | ¥541B 3.34B USD | 17.24 | ¥71 0.44 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,197 13.55 USD |
-0.72
|
¥536B 3.31B USD | ¥2M 12.06K USD | ¥2,084 12.85 USD | ¥2,212 13.64 USD | ¥536B 3.31B USD | 17.38 | ¥126 0.78 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,867 17.68 USD |
-3.17
|
¥522B 3.22B USD | ¥7M 41.51K USD | ¥2,713 16.73 USD | ¥2,895 17.85 USD | ¥522B 3.22B USD | 12.49 | ¥229 1.41 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,944 11.98 USD |
-1.04
|
¥511B 3.15B USD | ¥2M 14.18K USD | ¥1,932 11.91 USD | ¥1,971 12.15 USD | ¥511B 3.15B USD | 8.25 | ¥235 1.45 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥728 4.49 USD |
-0.87
|
¥484B 2.99B USD | ¥3M 21.26K USD | ¥728 4.49 USD | ¥751 4.63 USD | ¥484B 2.99B USD | 30.43 | ¥24 0.15 USD | ||
NSK Ltd.
6471.T
JP
|
¥989 6.1 USD |
-0.62
|
¥484B 2.98B USD | ¥2M 15.38K USD | ¥956 5.89 USD | ¥990 6.11 USD | ¥484B 2.98B USD | 15.43 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,666 28.77 USD |
-0.51
|
¥468B 2.89B USD | ¥782K 4.82K USD | ¥4,455 27.47 USD | ¥4,666 28.77 USD | ¥468B 2.89B USD | 10.91 | ¥428 2.64 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥346 2.13 USD |
+0.23
|
¥463B 2.85B USD | ¥7M 42.02K USD | ¥344 2.12 USD | ¥351 2.16 USD | ¥463B 2.85B USD | 43.34 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,196 13.54 USD |
-0.75
|
¥434B 2.67B USD | ¥754K 4.65K USD | ¥2,190 13.51 USD | ¥2,258 13.93 USD | ¥434B 2.67B USD | 11.82 | ¥186 1.15 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,718 10.59 USD |
+0.41
|
¥405B 2.5B USD | ¥969K 5.97K USD | ¥1,670 10.3 USD | ¥1,726 10.64 USD | ¥405B 2.5B USD | 14.08 | ¥122 0.75 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,598 9.85 USD |
+0.63
|
¥382B 2.35B USD | ¥1M 7.62K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥382B 2.35B USD | 14.86 | ¥107 0.66 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥798 4.92 USD |
+3.1
|
¥360B 2.22B USD | ¥2M 11.21K USD | ¥796 4.91 USD | ¥815 5.03 USD | ¥360B 2.22B USD | 81.59 | ¥10 0.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,318 8.13 USD |
-1.16
|
¥346B 2.14B USD | ¥2M 11.13K USD | ¥1,302 8.03 USD | ¥1,354 8.35 USD | ¥346B 2.14B USD | 20.88 | ¥63 0.39 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,463 21.35 USD |
+1.41
|
¥315B 1.94B USD | ¥788K 4.86K USD | ¥3,403 20.98 USD | ¥3,465 21.37 USD | ¥315B 1.94B USD | 17.35 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,714 10.57 USD |
+0.35
|
¥294B 1.81B USD | ¥523K 3.23K USD | ¥1,714 10.57 USD | ¥1,754 10.82 USD | ¥294B 1.81B USD | 14.44 | ¥119 0.73 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,730 10.67 USD |
+0.96
|
¥267B 1.65B USD | ¥886K 5.47K USD | ¥1,727 10.65 USD | ¥1,758 10.84 USD | ¥267B 1.65B USD | 14.18 | ¥122 0.75 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,483 9.14 USD |
+2.42
|
¥257B 1.58B USD | ¥1M 8.51K USD | ¥1,470 9.06 USD | ¥1,543 9.51 USD | ¥257B 1.58B USD | 11.42 | ¥130 0.8 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,415 14.89 USD |
-1.67
|
¥158B 975.98M USD | ¥1M 6.71K USD | ¥2,315 14.27 USD | ¥2,421 14.93 USD | ¥158B 975.98M USD | 109.42 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥932 5.75 USD |
-1.87
|
¥130B 804.43M USD | ¥1M 7.01K USD | ¥916 5.65 USD | ¥950 5.86 USD | ¥130B 804.43M USD | 8.35 | ¥112 0.69 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥990 6.1 USD |
-0.05
|
¥116B 715.75M USD | ¥3M 19.46K USD | ¥969 5.98 USD | ¥994 6.13 USD | ¥116B 715.75M USD | 9.13 | ¥108 0.67 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥767 4.73 USD |
+2.54
|
¥105B 644.53M USD | ¥1M 6.94K USD | ¥758 4.67 USD | ¥775 4.78 USD | ¥105B 644.53M USD | 9.57 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥967 5.96 USD |
-1.83
|
¥97B 598.69M USD | ¥941K 5.8K USD | ¥967 5.96 USD | ¥996 6.14 USD | ¥97B 598.69M USD | 8.12 | ¥119 0.73 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,931 11.91 USD |
-4.59
|
¥58B 360.67M USD | ¥2M 10.06K USD | ¥1,842 11.36 USD | ¥1,967 12.13 USD | ¥58B 360.67M USD | 10.16 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥97 0.6 USD |
-5.83
|
¥48B 298.24M USD | ¥2M 10.29K USD | ¥94 0.58 USD | ¥102 0.63 USD | ¥48B 298.24M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥466 2.87 USD |
+1.97
|
¥44B 272.95M USD | ¥1M 6.42K USD | ¥452 2.79 USD | ¥466 2.87 USD | ¥44B 272.95M USD | 18.87 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
-0.95
|
¥28B 174.06M USD | ¥4M 25.3K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥60 0.37 USD |
-1.64
|
¥4B 26.01M USD | ¥987K 6.09K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥4B 26.01M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
-1.28
|
¥3B 20.7M USD | ¥220K 1.35K USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 20.7M USD | 11.40 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥38 0.23 USD |
-5
|
¥3B 19.47M USD | ¥517K 3.19K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥3B 19.47M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥28 0.17 USD |
-3.45
|
¥3B 15.86M USD | ¥855K 5.27K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥3B 15.86M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥33 0.2 USD |
+13.79
|
¥2B 14.16M USD | ¥7M 44.97K USD | ¥29 0.18 USD | ¥39 0.24 USD | ¥2B 14.16M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,005 74.02 USD |
+2.48
|
¥2T 11.58B USD | ¥678K 4.18K USD | ¥11,840 73.01 USD | ¥12,255 75.57 USD | ¥2T 11.58B USD | 37.69 | ¥318 1.96 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,555 114.41 USD |
+1.01
|
¥2T 9.62B USD | ¥313K 1.93K USD | ¥18,520 114.2 USD | ¥18,860 116.29 USD | ¥2T 9.62B USD | 28.03 | ¥662 4.08 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,330 51.36 USD |
+0.97
|
¥1T 6.83B USD | ¥851K 5.25K USD | ¥8,290 51.12 USD | ¥8,510 52.47 USD | ¥1T 6.83B USD | 30.12 | ¥277 1.71 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,870 60.86 USD |
+0.71
|
¥807B 4.98B USD | ¥478K 2.95K USD | ¥9,480 58.46 USD | ¥9,940 61.29 USD | ¥807B 4.98B USD | 31.42 | ¥314 1.94 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,016 18.6 USD |
+0.97
|
¥747B 4.6B USD | ¥1M 6.83K USD | ¥3,007 18.54 USD | ¥3,117 19.22 USD | ¥747B 4.6B USD | 15.57 | ¥194 1.19 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,329 20.53 USD |
+0.88
|
¥691B 4.26B USD | ¥914K 5.64K USD | ¥3,307 20.39 USD | ¥3,395 20.93 USD | ¥691B 4.26B USD | 15.64 | ¥213 1.31 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,483 27.64 USD |
-0.42
|
¥673B 4.15B USD | ¥275K 1.7K USD | ¥4,416 27.23 USD | ¥4,528 27.92 USD | ¥673B 4.15B USD | 12.85 | ¥349 2.15 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,088 19.04 USD |
-4.04
|
¥626B 3.86B USD | ¥996K 6.14K USD | ¥3,004 18.52 USD | ¥3,148 19.41 USD | ¥626B 3.86B USD | 18.08 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,155 13.29 USD |
+1.29
|
¥595B 3.67B USD | ¥1M 7.44K USD | ¥2,141 13.2 USD | ¥2,175 13.41 USD | ¥595B 3.67B USD | 8.50 | ¥253 1.56 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,494 21.54 USD |
+0.58
|
¥482B 2.97B USD | ¥535K 3.3K USD | ¥3,494 21.54 USD | ¥3,558 21.94 USD | ¥482B 2.97B USD | 13.47 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,620 22.32 USD |
-0.33
|
¥446B 2.75B USD | ¥847K 5.23K USD | ¥3,528 21.75 USD | ¥3,661 22.57 USD | ¥446B 2.75B USD | 15.11 | ¥240 1.48 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,505 15.45 USD |
-0.79
|
¥429B 2.65B USD | ¥639K 3.94K USD | ¥2,480 15.3 USD | ¥2,531 15.61 USD | ¥429B 2.65B USD | 17.47 | ¥143 0.88 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,190 32 USD |
+1.17
|
¥424B 2.61B USD | ¥485K 2.99K USD | ¥5,150 31.76 USD | ¥5,260 32.43 USD | ¥424B 2.61B USD | 18.74 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,700 28.98 USD |
+2.26
|
¥413B 2.55B USD | ¥550K 3.39K USD | ¥4,650 28.67 USD | ¥4,778 29.46 USD | ¥413B 2.55B USD | 802.04 | ¥6 0.04 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,778 10.97 USD |
+0.42
|
¥378B 2.33B USD | ¥416K 2.57K USD | ¥1,769 10.91 USD | ¥1,800 11.1 USD | ¥378B 2.33B USD | 16.18 | ¥110 0.68 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,104 12.98 USD |
+0.26
|
¥376B 2.32B USD | ¥700K 4.32K USD | ¥2,093 12.91 USD | ¥2,131 13.14 USD | ¥376B 2.32B USD | 17.87 | ¥118 0.73 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,620 46.99 USD |
-0.26
|
¥374B 2.31B USD | ¥667K 4.11K USD | ¥7,530 46.43 USD | ¥7,970 49.14 USD | ¥374B 2.31B USD | 34.03 | ¥224 1.38 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,250 7.71 USD |
+0.48
|
¥366B 2.26B USD | ¥458K 2.82K USD | ¥1,246 7.68 USD | ¥1,266 7.81 USD | ¥366B 2.26B USD | 7.86 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,385 27.04 USD |
-0.23
|
¥334B 2.06B USD | ¥207K 1.28K USD | ¥4,320 26.64 USD | ¥4,465 27.53 USD | ¥334B 2.06B USD | 17.19 | ¥255 1.57 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,166 13.35 USD |
+0.16
|
¥296B 1.83B USD | ¥393K 2.42K USD | ¥2,158 13.31 USD | ¥2,214 13.65 USD | ¥296B 1.83B USD | 12.83 | ¥169 1.04 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,380 20.84 USD |
+1.2
|
¥265B 1.63B USD | ¥147K 908.27 USD | ¥3,310 20.41 USD | ¥3,385 20.87 USD | ¥265B 1.63B USD | 19.90 | ¥170 1.05 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,010 18.56 USD |
+0.43
|
¥261B 1.61B USD | ¥150K 925.54 USD | ¥2,961 18.26 USD | ¥3,025 18.65 USD | ¥261B 1.61B USD | 8.89 | ¥339 2.09 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,850 36.07 USD |
-1.18
|
¥253B 1.56B USD | ¥289K 1.78K USD | ¥5,780 35.64 USD | ¥6,070 37.43 USD | ¥253B 1.56B USD | 27.17 | ¥215 1.33 USD | ||
EDION Corporation
2730.T
JP
|
¥2,321 14.31 USD |
-0.43
|
¥245B 1.51B USD | ¥312K 1.92K USD | ¥2,321 14.31 USD | ¥2,393 14.76 USD | ¥245B 1.51B USD | 12.65 | ¥183 1.13 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,198 13.56 USD |
+2.02
|
¥234B 1.44B USD | ¥497K 3.06K USD | ¥2,191 13.51 USD | ¥2,266 13.97 USD | ¥234B 1.44B USD | 116.44 | ¥19 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
