Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (609)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (609)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,094 19.08 USD |
-0.26
|
¥36T 224.7B USD | ¥20M 120.44K USD | ¥3,062 18.88 USD | ¥3,149 19.42 USD | ¥36T 224.7B USD | 8.82 | ¥350 2.16 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,210 463.76 USD |
-0.2
|
¥23T 142.31B USD | ¥795K 4.9K USD | ¥74,660 460.36 USD | ¥75,810 467.46 USD | ¥23T 142.31B USD | 42.68 | ¥2K 10.87 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,804 11.12 USD |
0
|
¥7T 43.3B USD | ¥12M 75.07K USD | ¥1,784 11 USD | ¥1,831 11.29 USD | ¥7T 43.3B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,983 12.23 USD |
+1.98
|
¥6T 38.15B USD | ¥22M 135.75K USD | ¥1,982 12.22 USD | ¥2,032 12.53 USD | ¥6T 38.15B USD | 17.28 | ¥115 0.71 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,234 19.94 USD |
-1.31
|
¥5T 32.7B USD | ¥5M 28K USD | ¥3,226 19.89 USD | ¥3,277 20.21 USD | ¥5T 32.7B USD | 39.08 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,005 24.7 USD |
-0.45
|
¥5T 30.49B USD | ¥3M 19.78K USD | ¥3,966 24.45 USD | ¥4,054 25 USD | ¥5T 30.49B USD | 20.38 | ¥196 1.21 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,862 11.48 USD |
-0.56
|
¥5T 28.78B USD | ¥7M 43.99K USD | ¥1,856 11.44 USD | ¥1,890 11.65 USD | ¥5T 28.78B USD | 11.95 | ¥156 0.96 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,427 39.63 USD |
+0.71
|
¥4T 25.42B USD | ¥3M 16.19K USD | ¥6,308 38.9 USD | ¥6,454 39.8 USD | ¥4T 25.42B USD | 27.02 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,048 12.63 USD |
-0.36
|
¥4T 24.36B USD | ¥7M 45.67K USD | ¥2,029 12.51 USD | ¥2,085 12.86 USD | ¥4T 24.36B USD | 7.61 | ¥269 1.66 USD | ||
LY Corporation
4689.T
JP
|
¥532 3.28 USD |
+0.02
|
¥4T 22.58B USD | ¥13M 77.38K USD | ¥527 3.25 USD | ¥536 3.3 USD | ¥4T 22.58B USD | 18.02 | ¥30 0.18 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,780 29.47 USD |
-1.87
|
¥3T 20.89B USD | ¥5M 30.84K USD | ¥4,768 29.4 USD | ¥4,916 30.31 USD | ¥3T 20.89B USD | 27.23 | ¥176 1.08 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,134 6.99 USD |
-2.2
|
¥3T 19.36B USD | ¥13M 81.48K USD | ¥1,126 6.94 USD | ¥1,155 7.12 USD | ¥3T 19.36B USD | 36.62 | ¥31 0.19 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,740 29.23 USD |
-0.06
|
¥3T 15.51B USD | ¥3M 16.17K USD | ¥4,703 29 USD | ¥4,792 29.55 USD | ¥3T 15.51B USD | 32.97 | ¥144 0.89 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,431 21.16 USD |
+0.23
|
¥2T 13.72B USD | ¥3M 16.72K USD | ¥3,419 21.08 USD | ¥3,467 21.38 USD | ¥2T 13.72B USD | 8.68 | ¥395 2.44 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,289 20.28 USD |
-1.76
|
¥2T 11.46B USD | ¥2M 10.84K USD | ¥3,289 20.28 USD | ¥3,368 20.77 USD | ¥2T 11.46B USD | 21.28 | ¥154 0.95 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,635 16.25 USD |
-0.49
|
¥2T 11.2B USD | ¥3M 17.02K USD | ¥2,615 16.12 USD | ¥2,678 16.51 USD | ¥2T 11.2B USD | 22.16 | ¥119 0.73 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,215 7.49 USD |
-0.16
|
¥2T 10.91B USD | ¥4M 22.76K USD | ¥1,199 7.39 USD | ¥1,224 7.55 USD | ¥2T 10.91B USD | 19.26 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,795 11.07 USD |
-0.14
|
¥2T 10.74B USD | ¥4M 24.15K USD | ¥1,786 11.01 USD | ¥1,814 11.18 USD | ¥2T 10.74B USD | 8.04 | ¥223 1.38 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,347 8.31 USD |
-0.33
|
¥2T 10.07B USD | ¥13M 81.14K USD | ¥1,330 8.2 USD | ¥1,367 8.43 USD | ¥2T 10.07B USD | 29.47 | ¥46 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,164 13.34 USD |
-0.73
|
¥2T 9.25B USD | ¥2M 14.92K USD | ¥2,158 13.31 USD | ¥2,213 13.65 USD | ¥2T 9.25B USD | 20.94 | ¥103 0.64 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,112 13.02 USD |
-0.61
|
¥1T 8.95B USD | ¥2M 13.03K USD | ¥2,098 12.94 USD | ¥2,135 13.16 USD | ¥1T 8.95B USD | 10.16 | ¥208 1.28 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥646 3.99 USD |
+1.7
|
¥1T 8.7B USD | ¥13M 78.67K USD | ¥634 3.91 USD | ¥652 4.02 USD | ¥1T 8.7B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,513 21.66 USD |
-0.65
|
¥1T 8.43B USD | ¥3M 18.68K USD | ¥3,482 21.47 USD | ¥3,590 22.14 USD | ¥1T 8.43B USD | 7.48 | ¥470 2.9 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,930 36.57 USD |
-1.43
|
¥1T 8.31B USD | ¥3M 18.31K USD | ¥5,814 35.85 USD | ¥5,973 36.83 USD | ¥1T 8.31B USD | 43.97 | ¥135 0.83 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,750 10.79 USD |
-0.2
|
¥1T 7.49B USD | ¥2M 12.69K USD | ¥1,748 10.78 USD | ¥1,772 10.92 USD | ¥1T 7.49B USD | 15.58 | ¥112 0.69 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,298 14.17 USD |
-2.11
|
¥1T 6.97B USD | ¥4M 22.6K USD | ¥2,285 14.09 USD | ¥2,341 14.43 USD | ¥1T 6.97B USD | 32.65 | ¥70 0.43 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,780 41.81 USD |
+0.04
|
¥1T 6.59B USD | ¥810K 5K USD | ¥6,747 41.6 USD | ¥6,860 42.3 USD | ¥1T 6.59B USD | 7.49 | ¥905 5.58 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,216 7.49 USD |
-0.61
|
¥1T 6.5B USD | ¥2M 14.4K USD | ¥1,208 7.45 USD | ¥1,224 7.55 USD | ¥1T 6.5B USD | 22.69 | ¥54 0.33 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥277 1.71 USD |
-0.97
|
¥968B 5.97B USD | ¥30M 185.98K USD | ¥276 1.7 USD | ¥284 1.75 USD | ¥968B 5.97B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,607 9.91 USD |
-0.06
|
¥898B 5.54B USD | ¥2M 13.77K USD | ¥1,598 9.86 USD | ¥1,618 9.97 USD | ¥898B 5.54B USD | 9.38 | ¥171 1.06 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,804 11.12 USD |
+0.11
|
¥819B 5.05B USD | ¥1M 7.83K USD | ¥1,790 11.04 USD | ¥1,813 11.18 USD | ¥819B 5.05B USD | 19.90 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,547 21.87 USD |
-0.92
|
¥807B 4.97B USD | ¥1M 6.33K USD | ¥3,526 21.74 USD | ¥3,587 22.12 USD | ¥807B 4.97B USD | 42.74 | ¥83 0.51 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,221 7.53 USD |
+0.78
|
¥749B 4.62B USD | ¥4M 23.25K USD | ¥1,214 7.48 USD | ¥1,228 7.57 USD | ¥749B 4.62B USD | 8.72 | ¥140 0.86 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,634 16.24 USD |
+0.42
|
¥698B 4.3B USD | ¥516K 3.18K USD | ¥2,615 16.12 USD | ¥2,648 16.32 USD | ¥698B 4.3B USD | 11.14 | ¥236 1.46 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,680 16.53 USD |
-0.98
|
¥690B 4.26B USD | ¥702K 4.33K USD | ¥2,680 16.53 USD | ¥2,737 16.88 USD | ¥690B 4.26B USD | 33.72 | ¥79 0.49 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,094 6.74 USD |
-0.46
|
¥690B 4.25B USD | ¥6M 35.28K USD | ¥1,080 6.66 USD | ¥1,108 6.83 USD | ¥690B 4.25B USD | 19.66 | ¥56 0.34 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,094 12.91 USD |
-0.38
|
¥667B 4.11B USD | ¥1M 7.04K USD | ¥2,086 12.87 USD | ¥2,146 13.24 USD | ¥667B 4.11B USD | 34.69 | ¥60 0.37 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,724 16.8 USD |
+0.52
|
¥665B 4.1B USD | ¥1M 6.77K USD | ¥2,691 16.59 USD | ¥2,745 16.93 USD | ¥665B 4.1B USD | 24.63 | ¥111 0.68 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,172 25.73 USD |
+1.14
|
¥643B 3.96B USD | ¥958K 5.91K USD | ¥4,087 25.2 USD | ¥4,187 25.82 USD | ¥643B 3.96B USD | 10.97 | ¥380 2.34 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,083 12.84 USD |
+0.17
|
¥610B 3.76B USD | ¥1M 6.56K USD | ¥2,070 12.77 USD | ¥2,104 12.97 USD | ¥610B 3.76B USD | 0 | -¥43 -0.2 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,748 10.78 USD |
+1.42
|
¥576B 3.55B USD | ¥1M 7.2K USD | ¥1,730 10.67 USD | ¥1,757 10.83 USD | ¥576B 3.55B USD | 0 | -¥265 -1.6 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,528 21.75 USD |
-1.75
|
¥576B 3.55B USD | ¥2M 10.91K USD | ¥3,513 21.66 USD | ¥3,602 22.21 USD | ¥576B 3.55B USD | 17.17 | ¥205 1.27 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,040 18.75 USD |
+4.4
|
¥553B 3.41B USD | ¥4M 23.25K USD | ¥2,989 18.43 USD | ¥3,125 19.27 USD | ¥553B 3.41B USD | 12.68 | ¥240 1.48 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,249 13.87 USD |
+0.58
|
¥549B 3.38B USD | ¥920K 5.68K USD | ¥2,245 13.84 USD | ¥2,287 14.1 USD | ¥549B 3.38B USD | 17.69 | ¥127 0.78 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,233 7.6 USD |
+0.37
|
¥542B 3.34B USD | ¥2M 12.85K USD | ¥1,228 7.57 USD | ¥1,243 7.66 USD | ¥542B 3.34B USD | 17.21 | ¥72 0.44 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,988 12.26 USD |
-0.25
|
¥522B 3.22B USD | ¥2M 11.76K USD | ¥1,977 12.19 USD | ¥2,012 12.41 USD | ¥522B 3.22B USD | 8.46 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,024 6.32 USD |
+1.14
|
¥501B 3.09B USD | ¥2M 12.78K USD | ¥1,018 6.27 USD | ¥1,033 6.37 USD | ¥501B 3.09B USD | 15.81 | ¥65 0.4 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥738 4.55 USD |
+0.82
|
¥491B 3.03B USD | ¥4M 22.8K USD | ¥727 4.48 USD | ¥740 4.56 USD | ¥491B 3.03B USD | 30.84 | ¥24 0.15 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,853 29.92 USD |
+2.69
|
¥487B 3B USD | ¥884K 5.45K USD | ¥4,831 29.79 USD | ¥4,925 30.37 USD | ¥487B 3B USD | 11.35 | ¥428 2.64 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥350 2.16 USD |
-0.96
|
¥469B 2.89B USD | ¥5M 32.92K USD | ¥349 2.15 USD | ¥357 2.2 USD | ¥469B 2.89B USD | 43.90 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,197 13.55 USD |
+0.21
|
¥434B 2.68B USD | ¥794K 4.9K USD | ¥2,172 13.4 USD | ¥2,202 13.58 USD | ¥434B 2.68B USD | 11.80 | ¥186 1.15 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,730 10.67 USD |
0
|
¥408B 2.52B USD | ¥627K 3.87K USD | ¥1,730 10.67 USD | ¥1,752 10.8 USD | ¥408B 2.52B USD | 14.49 | ¥119 0.74 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,586 9.78 USD |
-0.66
|
¥379B 2.34B USD | ¥1M 7.06K USD | ¥1,580 9.75 USD | ¥1,603 9.88 USD | ¥379B 2.34B USD | 14.86 | ¥107 0.66 USD | ||
Round One Corporation
4680.T
JP
|
¥1,378 8.49 USD |
-0.47
|
¥362B 2.23B USD | ¥2M 11.74K USD | ¥1,360 8.38 USD | ¥1,400 8.63 USD | ¥362B 2.23B USD | 21.92 | ¥63 0.39 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥784 4.83 USD |
-1.38
|
¥354B 2.18B USD | ¥2M 9.92K USD | ¥782 4.82 USD | ¥801 4.94 USD | ¥354B 2.18B USD | 81.32 | ¥10 0.06 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,421 21.09 USD |
+1
|
¥311B 1.92B USD | ¥503K 3.1K USD | ¥3,385 20.87 USD | ¥3,428 21.14 USD | ¥311B 1.92B USD | 17.14 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,712 10.55 USD |
-3.09
|
¥293B 1.81B USD | ¥902K 5.56K USD | ¥1,704 10.51 USD | ¥1,754 10.82 USD | ¥293B 1.81B USD | 14.88 | ¥115 0.71 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,706 10.52 USD |
-1.07
|
¥264B 1.62B USD | ¥580K 3.58K USD | ¥1,698 10.47 USD | ¥1,730 10.67 USD | ¥264B 1.62B USD | 13.98 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,447 8.92 USD |
-1.23
|
¥250B 1.54B USD | ¥663K 4.09K USD | ¥1,432 8.83 USD | ¥1,465 9.03 USD | ¥250B 1.54B USD | 11.28 | ¥128 0.79 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,668 16.45 USD |
+0.91
|
¥175B 1.08B USD | ¥476K 2.93K USD | ¥2,662 16.41 USD | ¥2,720 16.77 USD | ¥175B 1.08B USD | 119.80 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥962 5.93 USD |
+0.67
|
¥135B 830.49M USD | ¥805K 4.96K USD | ¥958 5.91 USD | ¥973 6 USD | ¥135B 830.49M USD | 8.56 | ¥112 0.69 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,028 6.34 USD |
-0.48
|
¥120B 742.93M USD | ¥3M 18.35K USD | ¥1,019 6.28 USD | ¥1,050 6.47 USD | ¥120B 742.93M USD | 9.52 | ¥108 0.67 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥743 4.58 USD |
-0.93
|
¥101B 624.36M USD | ¥528K 3.26K USD | ¥743 4.58 USD | ¥754 4.65 USD | ¥101B 624.36M USD | 9.36 | ¥79 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥996 6.14 USD |
+2.47
|
¥100B 616.65M USD | ¥2M 10.56K USD | ¥976 6.02 USD | ¥1,002 6.18 USD | ¥100B 616.65M USD | 8.16 | ¥122 0.75 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,142 13.21 USD |
+2.24
|
¥65B 400.08M USD | ¥515K 3.17K USD | ¥2,124 13.1 USD | ¥2,219 13.68 USD | ¥65B 400.08M USD | 11.28 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥103 0.64 USD |
+1.98
|
¥51B 316.69M USD | ¥470K 2.9K USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥51B 316.69M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥456 2.81 USD |
+0.22
|
¥44B 274.07M USD | ¥564K 3.48K USD | ¥451 2.78 USD | ¥459 2.83 USD | ¥44B 274.07M USD | 18.50 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
+0.98
|
¥28B 172.39M USD | ¥3M 20.86K USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
+5.56
|
¥6B 34.81M USD | ¥2M 9.97K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥6B 34.81M USD | 0 | -¥2 -0.01 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥66 0.41 USD |
+6.45
|
¥5B 28.61M USD | ¥1M 8.19K USD | ¥62 0.38 USD | ¥68 0.42 USD | ¥5B 28.61M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥79 0.49 USD |
+2.6
|
¥3B 21.23M USD | ¥125K 771.38 USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥3B 21.23M USD | 11.70 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥41 0.25 USD |
+5.13
|
¥3B 21.01M USD | ¥411K 2.54K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 21.01M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥30 0.18 USD |
+3.45
|
¥3B 16.46M USD | ¥724K 4.47K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥3B 16.46M USD | 0 | -¥114 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥32 0.2 USD |
-25.58
|
¥2B 13.73M USD | ¥17M 102.37K USD | ¥31 0.19 USD | ¥57 0.35 USD | ¥2B 13.73M USD | 0 | -¥70 -0.4 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,950 73.69 USD |
-3.12
|
¥2T 11.53B USD | ¥686K 4.23K USD | ¥11,950 73.69 USD | ¥12,380 76.34 USD | ¥2T 11.53B USD | 38.73 | ¥308 1.9 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,495 114.04 USD |
-1.52
|
¥2T 9.59B USD | ¥306K 1.89K USD | ¥18,495 114.04 USD | ¥18,855 116.26 USD | ¥2T 9.59B USD | 28.36 | ¥652 4.02 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,190 50.5 USD |
-0.12
|
¥1T 6.71B USD | ¥817K 5.04K USD | ¥8,160 50.32 USD | ¥8,270 50.99 USD | ¥1T 6.71B USD | 29.65 | ¥276 1.7 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,240 63.14 USD |
+2.81
|
¥837B 5.16B USD | ¥380K 2.34K USD | ¥10,100 62.28 USD | ¥10,540 64.99 USD | ¥837B 5.16B USD | 31.50 | ¥325 2 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,928 18.05 USD |
-0.48
|
¥725B 4.47B USD | ¥852K 5.25K USD | ¥2,900 17.88 USD | ¥2,943 18.15 USD | ¥725B 4.47B USD | 15.19 | ¥193 1.19 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,323 20.49 USD |
-0.92
|
¥690B 4.25B USD | ¥661K 4.08K USD | ¥3,305 20.38 USD | ¥3,360 20.72 USD | ¥690B 4.25B USD | 15.56 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,519 27.86 USD |
+0.85
|
¥678B 4.18B USD | ¥208K 1.28K USD | ¥4,490 27.69 USD | ¥4,534 27.96 USD | ¥678B 4.18B USD | 12.85 | ¥352 2.17 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,322 20.48 USD |
+0.97
|
¥673B 4.15B USD | ¥684K 4.22K USD | ¥3,316 20.45 USD | ¥3,399 20.96 USD | ¥673B 4.15B USD | 19.45 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,140 13.2 USD |
-0.07
|
¥591B 3.65B USD | ¥664K 4.09K USD | ¥2,140 13.2 USD | ¥2,166 13.36 USD | ¥591B 3.65B USD | 8.39 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,473 21.42 USD |
+0.55
|
¥480B 2.96B USD | ¥368K 2.27K USD | ¥3,436 21.19 USD | ¥3,482 21.47 USD | ¥480B 2.96B USD | 13.36 | ¥260 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,646 22.48 USD |
+0.36
|
¥449B 2.77B USD | ¥459K 2.83K USD | ¥3,632 22.4 USD | ¥3,702 22.83 USD | ¥449B 2.77B USD | 15.16 | ¥240 1.48 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,566 15.83 USD |
-0.43
|
¥440B 2.71B USD | ¥365K 2.25K USD | ¥2,547 15.71 USD | ¥2,596 16.01 USD | ¥440B 2.71B USD | 17.97 | ¥143 0.88 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,200 32.06 USD |
-2.07
|
¥424B 2.62B USD | ¥479K 2.95K USD | ¥5,190 32 USD | ¥5,300 32.68 USD | ¥424B 2.62B USD | 18.78 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,540 27.99 USD |
-2.32
|
¥399B 2.46B USD | ¥345K 2.12K USD | ¥4,528 27.92 USD | ¥4,664 28.76 USD | ¥399B 2.46B USD | 793.70 | ¥6 0.04 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,788 11.03 USD |
-0.61
|
¥380B 2.34B USD | ¥392K 2.41K USD | ¥1,788 11.03 USD | ¥1,805 11.13 USD | ¥380B 2.34B USD | 16.37 | ¥109 0.67 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,720 47.6 USD |
-0.9
|
¥379B 2.34B USD | ¥854K 5.27K USD | ¥7,570 46.68 USD | ¥7,880 48.59 USD | ¥379B 2.34B USD | 34.79 | ¥222 1.37 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,118 13.06 USD |
-1.88
|
¥378B 2.33B USD | ¥728K 4.49K USD | ¥2,118 13.06 USD | ¥2,184 13.47 USD | ¥378B 2.33B USD | 17.82 | ¥119 0.73 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,251 7.71 USD |
-1.42
|
¥366B 2.26B USD | ¥792K 4.88K USD | ¥1,243 7.66 USD | ¥1,277 7.87 USD | ¥366B 2.26B USD | 7.98 | ¥157 0.97 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,430 27.32 USD |
-1.01
|
¥337B 2.08B USD | ¥184K 1.13K USD | ¥4,420 27.25 USD | ¥4,545 28.03 USD | ¥337B 2.08B USD | 17.54 | ¥252 1.56 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,180 13.45 USD |
-1.04
|
¥298B 1.84B USD | ¥319K 1.97K USD | ¥2,174 13.41 USD | ¥2,215 13.66 USD | ¥298B 1.84B USD | 12.92 | ¥169 1.04 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,050 18.81 USD |
-0.81
|
¥264B 1.63B USD | ¥171K 1.05K USD | ¥3,045 18.78 USD | ¥3,120 19.24 USD | ¥264B 1.63B USD | 9.00 | ¥339 2.09 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,350 20.66 USD |
+2.6
|
¥262B 1.62B USD | ¥182K 1.12K USD | ¥3,285 20.26 USD | ¥3,370 20.78 USD | ¥262B 1.62B USD | 19.22 | ¥174 1.07 USD | ||
EDION Corporation
2730.T
JP
|
¥2,365 14.58 USD |
-2.15
|
¥250B 1.54B USD | ¥389K 2.4K USD | ¥2,365 14.58 USD | ¥2,418 14.91 USD | ¥250B 1.54B USD | 12.61 | ¥187 1.16 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,760 35.52 USD |
+2.31
|
¥249B 1.54B USD | ¥216K 1.33K USD | ¥5,610 34.59 USD | ¥5,800 35.76 USD | ¥249B 1.54B USD | 26.15 | ¥220 1.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
