Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (632)
- {{country.name}}
- All countries
- United States (1088)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (981)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (139)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,724 16.8 USD |
-0.02
|
¥32T 198.93B USD | ¥22M 134.93K USD | ¥2,715 16.74 USD | ¥2,772 17.09 USD | ¥32T 198.93B USD | 9.23 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,710 510 USD |
-0.12
|
¥25T 156.49B USD | ¥818K 5.05K USD | ¥81,950 505.32 USD | ¥83,900 517.34 USD | ¥25T 156.49B USD | 53.19 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,834 17.47 USD |
-3.18
|
¥9T 54.52B USD | ¥17M 103.67K USD | ¥2,810 17.33 USD | ¥3,017 18.6 USD | ¥9T 54.52B USD | 6.17 | ¥459 2.83 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,472 9.08 USD |
-0.51
|
¥6T 35.34B USD | ¥17M 104.07K USD | ¥1,464 9.03 USD | ¥1,495 9.22 USD | ¥6T 35.34B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,870 11.53 USD |
-0.29
|
¥5T 31.05B USD | ¥9M 56.5K USD | ¥1,844 11.37 USD | ¥1,888 11.64 USD | ¥5T 31.05B USD | 7.27 | ¥257 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,402 20.98 USD |
-0.23
|
¥4T 26.22B USD | ¥3M 17.52K USD | ¥3,386 20.88 USD | ¥3,442 21.22 USD | ¥4T 26.22B USD | 28.58 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,412 14.87 USD |
-3.13
|
¥4T 24.39B USD | ¥5M 29.74K USD | ¥2,406 14.83 USD | ¥2,482 15.31 USD | ¥4T 24.39B USD | 32.46 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,990 12.27 USD |
+1.79
|
¥4T 23.68B USD | ¥7M 42.45K USD | ¥1,960 12.09 USD | ¥2,014 12.42 USD | ¥4T 23.68B USD | 8.59 | ¥232 1.43 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,298 8 USD |
-3.21
|
¥4T 22.14B USD | ¥9M 57.02K USD | ¥1,290 7.95 USD | ¥1,342 8.27 USD | ¥4T 22.14B USD | 50.00 | ¥26 0.16 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,314 26.6 USD |
-1.39
|
¥3T 18.86B USD | ¥3M 19.58K USD | ¥4,309 26.57 USD | ¥4,443 27.4 USD | ¥3T 18.86B USD | 31.74 | ¥136 0.84 USD | ||
LY Corporation
4689.T
JP
|
¥427 2.63 USD |
-1.66
|
¥3T 18.04B USD | ¥11M 66.93K USD | ¥424 2.62 USD | ¥433 2.67 USD | ¥3T 18.04B USD | 15.57 | ¥27 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,839 23.67 USD |
+1.45
|
¥2T 15.18B USD | ¥2M 12.65K USD | ¥3,764 23.21 USD | ¥3,868 23.85 USD | ¥2T 15.18B USD | 17.39 | ¥221 1.36 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,363 20.74 USD |
-0.56
|
¥2T 13.44B USD | ¥3M 17.42K USD | ¥3,343 20.61 USD | ¥3,387 20.88 USD | ¥2T 13.44B USD | 8.47 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,785 66.5 USD |
+0.75
|
¥2T 12.99B USD | ¥695K 4.29K USD | ¥10,785 66.5 USD | ¥11,060 68.2 USD | ¥2T 12.99B USD | 22.93 | ¥470 2.9 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,472 21.41 USD |
-1.89
|
¥2T 11.36B USD | ¥4M 24.43K USD | ¥3,466 21.37 USD | ¥3,566 21.99 USD | ¥2T 11.36B USD | 31.54 | ¥110 0.68 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,406 14.84 USD |
+0.67
|
¥2T 10.61B USD | ¥3M 20.97K USD | ¥2,399 14.79 USD | ¥2,436 15.02 USD | ¥2T 10.61B USD | 19.04 | ¥126 0.78 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,125 6.94 USD |
-0.22
|
¥2T 10.11B USD | ¥6M 36.89K USD | ¥1,113 6.86 USD | ¥1,138 7.01 USD | ¥2T 10.11B USD | 21.32 | ¥53 0.33 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥731 4.51 USD |
-3
|
¥2T 9.8B USD | ¥19M 119.58K USD | ¥724 4.46 USD | ¥766 4.72 USD | ¥2T 9.8B USD | 0 | -¥80 -0.4 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,190 13.5 USD |
+0.14
|
¥2T 9.78B USD | ¥2M 13.67K USD | ¥2,152 13.27 USD | ¥2,210 13.63 USD | ¥2T 9.78B USD | 7.09 | ¥309 1.9 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,154 13.28 USD |
+0.19
|
¥1T 9.13B USD | ¥3M 18.2K USD | ¥2,148 13.24 USD | ¥2,198 13.56 USD | ¥1T 9.13B USD | 11.15 | ¥193 1.19 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,996 24.64 USD |
-2.96
|
¥1T 8.61B USD | ¥3M 16.35K USD | ¥3,931 24.24 USD | ¥4,084 25.18 USD | ¥1T 8.61B USD | 19.26 | ¥207 1.28 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,093 6.74 USD |
-0.64
|
¥1T 8.17B USD | ¥32M 198.8K USD | ¥1,056 6.51 USD | ¥1,113 6.86 USD | ¥1T 8.17B USD | 24.56 | ¥44 0.27 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,310 14.24 USD |
-4.33
|
¥1T 8.05B USD | ¥4M 25.16K USD | ¥2,298 14.17 USD | ¥2,381 14.68 USD | ¥1T 8.05B USD | 15.29 | ¥151 0.93 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,216 7.5 USD |
-0.94
|
¥1T 7.28B USD | ¥4M 26.11K USD | ¥1,206 7.44 USD | ¥1,236 7.62 USD | ¥1T 7.28B USD | 7.57 | ¥161 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,383 45.52 USD |
+1.93
|
¥1T 7.18B USD | ¥945K 5.83K USD | ¥7,272 44.84 USD | ¥7,462 46.01 USD | ¥1T 7.18B USD | 10.83 | ¥681 4.2 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,778 29.46 USD |
-2.13
|
¥1T 6.69B USD | ¥2M 14.91K USD | ¥4,675 28.83 USD | ¥4,858 29.96 USD | ¥1T 6.69B USD | 38.91 | ¥123 0.76 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥304 1.87 USD |
+1.23
|
¥1T 6.55B USD | ¥25M 152.92K USD | ¥300 1.85 USD | ¥306 1.89 USD | ¥1T 6.55B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,122 6.92 USD |
-2.31
|
¥993B 6.12B USD | ¥5M 30.32K USD | ¥1,118 6.89 USD | ¥1,149 7.08 USD | ¥993B 6.12B USD | 20.74 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,646 10.15 USD |
-1.7
|
¥938B 5.79B USD | ¥2M 13.84K USD | ¥1,640 10.12 USD | ¥1,676 10.33 USD | ¥938B 5.79B USD | 19.76 | ¥83 0.51 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,784 11 USD |
-3.88
|
¥877B 5.41B USD | ¥2M 12.15K USD | ¥1,774 10.94 USD | ¥1,857 11.45 USD | ¥877B 5.41B USD | 28.40 | ¥63 0.39 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,882 11.61 USD |
-1.05
|
¥855B 5.27B USD | ¥888K 5.47K USD | ¥1,882 11.6 USD | ¥1,912 11.79 USD | ¥855B 5.27B USD | 21.50 | ¥88 0.54 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,342 20.61 USD |
-7.6
|
¥824B 5.08B USD | ¥7M 42.78K USD | ¥3,182 19.62 USD | ¥3,454 21.3 USD | ¥824B 5.08B USD | 29.58 | ¥113 0.7 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,328 8.19 USD |
-1.67
|
¥814B 5.02B USD | ¥3M 17.28K USD | ¥1,328 8.19 USD | ¥1,358 8.38 USD | ¥814B 5.02B USD | 7.62 | ¥174 1.07 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,910 24.11 USD |
+0.64
|
¥792B 4.88B USD | ¥554K 3.42K USD | ¥3,852 23.75 USD | ¥3,994 24.63 USD | ¥792B 4.88B USD | 28.24 | ¥138 0.85 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,265 13.97 USD |
-0.22
|
¥746B 4.6B USD | ¥2M 12.23K USD | ¥2,224 13.71 USD | ¥2,316 14.28 USD | ¥746B 4.6B USD | 0 | -¥262 -1.6 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,774 17.1 USD |
-2.44
|
¥734B 4.53B USD | ¥775K 4.78K USD | ¥2,758 17.01 USD | ¥2,844 17.53 USD | ¥734B 4.53B USD | 13.90 | ¥199 1.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,950 24.36 USD |
-8.46
|
¥719B 4.43B USD | ¥8M 51.04K USD | ¥3,805 23.46 USD | ¥4,325 26.67 USD | ¥719B 4.43B USD | 17.20 | ¥230 1.42 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,445 15.08 USD |
-2.34
|
¥716B 4.42B USD | ¥3M 20.53K USD | ¥2,396 14.77 USD | ¥2,527 15.58 USD | ¥716B 4.42B USD | 0 | -¥27 -0.1 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,093 6.74 USD |
+0.41
|
¥689B 4.25B USD | ¥5M 32.77K USD | ¥1,088 6.71 USD | ¥1,108 6.83 USD | ¥689B 4.25B USD | 19.64 | ¥56 0.34 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,564 15.81 USD |
+0.55
|
¥673B 4.15B USD | ¥704K 4.34K USD | ¥2,533 15.62 USD | ¥2,588 15.96 USD | ¥673B 4.15B USD | 42.37 | ¥60 0.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,667 41.11 USD |
+3.11
|
¥669B 4.12B USD | ¥762K 4.7K USD | ¥6,547 40.37 USD | ¥6,788 41.86 USD | ¥669B 4.12B USD | 21.23 | ¥314 1.94 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,929 24.23 USD |
-3.94
|
¥648B 4B USD | ¥1M 8.53K USD | ¥3,929 24.23 USD | ¥4,123 25.42 USD | ¥648B 4B USD | 23.52 | ¥167 1.03 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,020 12.46 USD |
+1.43
|
¥643B 3.97B USD | ¥1M 7.39K USD | ¥2,010 12.39 USD | ¥2,046 12.61 USD | ¥643B 3.97B USD | 52.90 | ¥38 0.24 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,778 17.13 USD |
-0.87
|
¥632B 3.9B USD | ¥2M 12.23K USD | ¥2,744 16.92 USD | ¥2,782 17.15 USD | ¥632B 3.9B USD | 38.02 | ¥73 0.45 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,435 15.01 USD |
+0.62
|
¥594B 3.66B USD | ¥1M 6.57K USD | ¥2,382 14.69 USD | ¥2,453 15.13 USD | ¥594B 3.66B USD | 19.09 | ¥128 0.79 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,753 23.14 USD |
+0.67
|
¥578B 3.56B USD | ¥601K 3.71K USD | ¥3,733 23.02 USD | ¥3,798 23.42 USD | ¥578B 3.56B USD | 9.02 | ¥416 2.56 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,164 7.17 USD |
+2.42
|
¥569B 3.51B USD | ¥2M 13.33K USD | ¥1,138 7.01 USD | ¥1,172 7.22 USD | ¥569B 3.51B USD | 24.39 | ¥48 0.29 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,114 13.04 USD |
+1.49
|
¥556B 3.43B USD | ¥2M 12.88K USD | ¥2,091 12.89 USD | ¥2,124 13.09 USD | ¥556B 3.43B USD | 10.86 | ¥194 1.2 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,137 7.01 USD |
-0.48
|
¥500B 3.08B USD | ¥1M 8.69K USD | ¥1,132 6.98 USD | ¥1,147 7.07 USD | ¥500B 3.08B USD | 21.69 | ¥52 0.32 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥644 3.97 USD |
-2.02
|
¥428B 2.64B USD | ¥3M 18.56K USD | ¥644 3.97 USD | ¥662 4.08 USD | ¥428B 2.64B USD | 30.21 | ¥21 0.13 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥314 1.94 USD |
+0.7
|
¥421B 2.59B USD | ¥11M 69.46K USD | ¥313 1.93 USD | ¥322 1.99 USD | ¥421B 2.59B USD | 41.96 | ¥7 0.05 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,572 9.69 USD |
+0.13
|
¥382B 2.36B USD | ¥928K 5.72K USD | ¥1,572 9.69 USD | ¥1,592 9.82 USD | ¥382B 2.36B USD | 14.83 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,299 8.01 USD |
-1.96
|
¥376B 2.32B USD | ¥736K 4.54K USD | ¥1,298 8 USD | ¥1,327 8.18 USD | ¥376B 2.32B USD | 10.58 | ¥123 0.76 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,416 8.73 USD |
-0.14
|
¥349B 2.15B USD | ¥592K 3.65K USD | ¥1,402 8.64 USD | ¥1,422 8.77 USD | ¥349B 2.15B USD | 16.72 | ¥85 0.52 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,571 9.69 USD |
-0.44
|
¥310B 1.91B USD | ¥610K 3.76K USD | ¥1,555 9.59 USD | ¥1,578 9.73 USD | ¥310B 1.91B USD | 7.02 | ¥224 1.38 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥733 4.52 USD |
-0.41
|
¥309B 1.9B USD | ¥2M 14.93K USD | ¥720 4.44 USD | ¥741 4.57 USD | ¥309B 1.9B USD | 66.21 | ¥11 0.07 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,172 7.22 USD |
+0.82
|
¥308B 1.9B USD | ¥2M 12.06K USD | ¥1,164 7.18 USD | ¥1,195 7.37 USD | ¥308B 1.9B USD | 19.96 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,850 11.4 USD |
-2.94
|
¥286B 1.76B USD | ¥1M 7.2K USD | ¥1,840 11.35 USD | ¥1,908 11.76 USD | ¥286B 1.76B USD | 20.87 | ¥89 0.55 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,987 18.42 USD |
-1.68
|
¥272B 1.67B USD | ¥1M 6.54K USD | ¥2,970 18.31 USD | ¥3,050 18.81 USD | ¥272B 1.67B USD | 14.77 | ¥202 1.25 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,930 24.23 USD |
+0.64
|
¥258B 1.59B USD | ¥1M 6.35K USD | ¥3,880 23.92 USD | ¥3,995 24.63 USD | ¥258B 1.59B USD | 204.04 | ¥19 0.12 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,430 8.82 USD |
-2.85
|
¥248B 1.53B USD | ¥700K 4.32K USD | ¥1,428 8.81 USD | ¥1,465 9.03 USD | ¥248B 1.53B USD | 14.01 | ¥102 0.63 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,101 6.79 USD |
-2.05
|
¥157B 965.26M USD | ¥839K 5.17K USD | ¥1,091 6.73 USD | ¥1,126 6.95 USD | ¥157B 965.26M USD | 10.07 | ¥109 0.67 USD | ||
ATOM Corporation
7412.T
JP
|
¥361 2.23 USD |
-3.22
|
¥70B 429.92M USD | ¥974K 6K USD | ¥355 2.19 USD | ¥374 2.31 USD | ¥70B 429.92M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥480 2.96 USD |
0
|
¥68B 421.18M USD | ¥2M 11.44K USD | ¥480 2.96 USD | ¥482 2.97 USD | ¥68B 421.18M USD | 15.67 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,632 10.06 USD |
-4.73
|
¥49B 304.83M USD | ¥836K 5.15K USD | ¥1,577 9.72 USD | ¥1,730 10.67 USD | ¥49B 304.83M USD | 8.35 | ¥195 1.2 USD | ||
|
Convano Inc.
6574.T
JP
|
¥86 0.53 USD |
-2.27
|
¥44B 269.72M USD | ¥651K 4.02K USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥44B 269.72M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥373 2.3 USD |
-0.53
|
¥37B 230.06M USD | ¥742K 4.58K USD | ¥370 2.28 USD | ¥382 2.36 USD | ¥37B 230.06M USD | 18.58 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥935 5.77 USD |
-0.95
|
¥33B 206.45M USD | ¥674K 4.16K USD | ¥929 5.73 USD | ¥976 6.02 USD | ¥33B 206.45M USD | 22.17 | ¥42 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.67 USD |
+1.89
|
¥29B 180.76M USD | ¥1M 6.47K USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥29B 180.76M USD | 31.03 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥421 2.6 USD |
+1.69
|
¥16B 100.44M USD | ¥280K 1.73K USD | ¥410 2.53 USD | ¥434 2.68 USD | ¥16B 100.44M USD | 17.06 | ¥25 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥140 0.86 USD |
-12.5
|
¥9B 55.64M USD | ¥5M 30.92K USD | ¥139 0.86 USD | ¥153 0.94 USD | ¥9B 55.64M USD | 0 | -¥8 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥32 0.2 USD |
+3.23
|
¥9B 52.63M USD | ¥310K 1.91K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥9B 52.63M USD | 6.63 | ¥5 0.03 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
-4.76
|
¥6B 36.33M USD | ¥403K 2.48K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥67 0.41 USD |
+1.52
|
¥5B 33.34M USD | ¥1M 8.57K USD | ¥66 0.41 USD | ¥70 0.43 USD | ¥5B 33.34M USD | 0 | -¥5 -0.02 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥75 0.46 USD |
+8.7
|
¥5B 28.86M USD | ¥11M 65.46K USD | ¥66 0.41 USD | ¥88 0.54 USD | ¥5B 28.86M USD | 0 | -¥99 -0.6 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,160 105.81 USD |
-1.07
|
¥1T 9.03B USD | ¥176K 1.09K USD | ¥17,015 104.92 USD | ¥17,395 107.26 USD | ¥1T 9.03B USD | 44.64 | ¥384 2.37 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,012 49.4 USD |
-0.66
|
¥1T 7.73B USD | ¥502K 3.1K USD | ¥7,881 48.6 USD | ¥8,060 49.7 USD | ¥1T 7.73B USD | 29.23 | ¥274 1.69 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,340 45.26 USD |
-1.87
|
¥976B 6.02B USD | ¥687K 4.24K USD | ¥7,250 44.7 USD | ¥7,470 46.06 USD | ¥976B 6.02B USD | 28.81 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,718 16.76 USD |
-2.95
|
¥673B 4.15B USD | ¥723K 4.46K USD | ¥2,704 16.68 USD | ¥2,824 17.41 USD | ¥673B 4.15B USD | 14.97 | ¥182 1.12 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,229 19.91 USD |
-3.32
|
¥670B 4.13B USD | ¥1M 8.76K USD | ¥3,218 19.84 USD | ¥3,365 20.75 USD | ¥670B 4.13B USD | 16.50 | ¥196 1.21 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥8,050 49.64 USD |
-0.12
|
¥658B 4.06B USD | ¥289K 1.78K USD | ¥7,850 48.4 USD | ¥8,300 51.18 USD | ¥658B 4.06B USD | 29.94 | ¥269 1.66 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,079 25.15 USD |
-0.1
|
¥614B 3.79B USD | ¥237K 1.46K USD | ¥4,024 24.81 USD | ¥4,093 25.24 USD | ¥614B 3.79B USD | 11.28 | ¥361 2.23 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,131 31.64 USD |
+0.35
|
¥602B 3.71B USD | ¥398K 2.46K USD | ¥5,111 31.52 USD | ¥5,240 32.31 USD | ¥602B 3.71B USD | 10.39 | ¥493 3.04 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,135 13.16 USD |
-2.2
|
¥590B 3.64B USD | ¥595K 3.67K USD | ¥2,130 13.13 USD | ¥2,170 13.38 USD | ¥590B 3.64B USD | 9.52 | ¥224 1.38 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,550 40.39 USD |
-3.96
|
¥535B 3.3B USD | ¥712K 4.39K USD | ¥6,340 39.09 USD | ¥6,770 41.74 USD | ¥535B 3.3B USD | 27.02 | ¥242 1.49 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,565 21.98 USD |
+0.17
|
¥492B 3.04B USD | ¥274K 1.69K USD | ¥3,550 21.89 USD | ¥3,584 22.1 USD | ¥492B 3.04B USD | 13.72 | ¥260 1.6 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,904 17.91 USD |
+0.38
|
¥461B 2.84B USD | ¥204K 1.26K USD | ¥2,886 17.79 USD | ¥2,934 18.09 USD | ¥461B 2.84B USD | 10.16 | ¥286 1.76 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,929 30.39 USD |
+1.97
|
¥459B 2.83B USD | ¥202K 1.24K USD | ¥4,874 30.05 USD | ¥4,936 30.44 USD | ¥459B 2.83B USD | 13.36 | ¥369 2.27 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,535 21.8 USD |
+0.57
|
¥434B 2.68B USD | ¥506K 3.12K USD | ¥3,520 21.7 USD | ¥3,573 22.03 USD | ¥434B 2.68B USD | 14.62 | ¥242 1.49 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,160 13.32 USD |
+1.6
|
¥386B 2.38B USD | ¥954K 5.88K USD | ¥2,148 13.24 USD | ¥2,180 13.44 USD | ¥386B 2.38B USD | 16.31 | ¥132 0.82 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,724 10.63 USD |
-0.92
|
¥366B 2.26B USD | ¥490K 3.02K USD | ¥1,711 10.55 USD | ¥1,734 10.7 USD | ¥366B 2.26B USD | 17.66 | ¥98 0.6 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,794 23.39 USD |
-1.33
|
¥334B 2.06B USD | ¥266K 1.64K USD | ¥3,772 23.26 USD | ¥3,844 23.7 USD | ¥334B 2.06B USD | 178.54 | ¥21 0.13 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,090 25.22 USD |
+0.37
|
¥320B 1.97B USD | ¥448K 2.76K USD | ¥4,050 24.97 USD | ¥4,215 25.99 USD | ¥320B 1.97B USD | 25.18 | ¥162 1 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,189 13.5 USD |
+0.69
|
¥299B 1.85B USD | ¥430K 2.65K USD | ¥2,168 13.37 USD | ¥2,194 13.53 USD | ¥299B 1.85B USD | 12.37 | ¥177 1.09 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,606 9.9 USD |
-2.84
|
¥275B 1.7B USD | ¥721K 4.44K USD | ¥1,597 9.85 USD | ¥1,655 10.2 USD | ¥275B 1.7B USD | 14.47 | ¥111 0.68 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,350 32.99 USD |
-1.29
|
¥263B 1.62B USD | ¥413K 2.55K USD | ¥5,280 32.56 USD | ¥5,400 33.3 USD | ¥263B 1.62B USD | 21.74 | ¥246 1.52 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,982 18.39 USD |
+0.81
|
¥254B 1.56B USD | ¥138K 847.84 USD | ¥2,954 18.21 USD | ¥3,000 18.5 USD | ¥254B 1.56B USD | 8.61 | ¥346 2.13 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,305 20.38 USD |
-1.34
|
¥251B 1.55B USD | ¥210K 1.29K USD | ¥3,265 20.13 USD | ¥3,340 20.59 USD | ¥251B 1.55B USD | 13.96 | ¥237 1.46 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,175 19.58 USD |
-3.93
|
¥248B 1.53B USD | ¥216K 1.33K USD | ¥3,175 19.58 USD | ¥3,335 20.56 USD | ¥248B 1.53B USD | 20.74 | ¥153 0.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||