Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (679)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (679)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $3,792 25.6 USD |
-0.37
|
$51.11T 345.02B USD | $22.52M 151.98K USD | $3,792 25.6 USD | $3,833 25.87 USD | $51.11T 345.02B USD | 11.39 | $332.64 2.25 USD | |
Fast Retailing Co., Ltd. 9983.T | $47,140 318.21 USD |
+0.92
|
$14.46T 97.59B USD | $2.36M 15.91K USD | $46,800 315.91 USD | $47,500 320.64 USD | $14.46T 97.59B USD | 45.45 | $1.04K 7 USD | |
Honda Motor Co., Ltd. 7267.T | $1,891 12.76 USD |
+1.48
|
$9.17T 61.91B USD | $14.58M 98.41K USD | $1,877.5 12.67 USD | $1,903 12.85 USD | $9.17T 61.91B USD | 9.91 | $190.75 1.29 USD | |
DENSO Corporation 6902.T | $2,883 19.46 USD |
-0.07
|
$8.39T 56.65B USD | $6.35M 42.85K USD | $2,874 19.4 USD | $2,904 19.6 USD | $8.39T 56.65B USD | 29.56 | $97.51 0.66 USD | |
Oriental Land Co., Ltd. 4661.T | $4,849 32.73 USD |
+0.25
|
$7.94T 53.63B USD | $3.11M 21K USD | $4,839 32.66 USD | $4,904 33.1 USD | $7.94T 53.63B USD | 67.28 | $72.07 0.49 USD | |
Bridgestone Corporation 5108.T | $6,656 44.93 USD |
-0.52
|
$4.56T 30.76B USD | $1.63M 11K USD | $6,656 44.93 USD | $6,755 45.6 USD | $4.56T 30.76B USD | 13.95 | $477.07 3.22 USD | |
Suzuki Motor Corporation 7269.T | $1,738.5 11.74 USD |
+1.02
|
$3.35T 22.64B USD | $7.25M 48.96K USD | $1,724 11.64 USD | $1,751 11.82 USD | $3.35T 22.64B USD | 14.28 | $121.67 0.82 USD | |
Aeon Co., Ltd. 8267.T | $3,595 24.27 USD |
+0.31
|
$3.07T 20.74B USD | $1.62M 10.93K USD | $3,590 24.23 USD | $3,633 24.52 USD | $3.07T 20.74B USD | 70.64 | $50.89 0.34 USD | |
LY Corporation 4689.T | $387.6 2.62 USD |
+1.33
|
$2.91T 19.62B USD | $11.68M 78.84K USD | $383 2.59 USD | $390 2.63 USD | $2.91T 19.62B USD | 24.07 | $16.1 0.11 USD | |
Subaru Corporation 7270.T | $3,448 23.27 USD |
+0.64
|
$2.59T 17.5B USD | $2.01M 13.57K USD | $3,416 23.06 USD | $3,467 23.4 USD | $2.59T 17.5B USD | 7.58 | $454.29 3.07 USD | |
Nissan Motor Co., Ltd. 7201.T | $608.3 4.11 USD |
+1.86
|
$2.43T 16.37B USD | $21.77M 146.97K USD | $601 4.06 USD | $610.9 4.12 USD | $2.43T 16.37B USD | 5.49 | $110.72 0.75 USD | |
Sekisui House, Ltd. 1928.T | $3,515 23.73 USD |
+2.36
|
$2.28T 15.38B USD | $2.78M 18.74K USD | $3,445 23.25 USD | $3,537 23.88 USD | $2.28T 15.38B USD | 11.36 | $309.19 2.09 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $2,828 19.09 USD |
+1.07
|
$1.87T 12.61B USD | $3.39M 22.88K USD | $2,801 18.91 USD | $2,839.5 19.17 USD | $1.87T 12.61B USD | 28.15 | $100.45 0.68 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,347.5 15.85 USD |
+0.54
|
$1.83T 12.36B USD | $3.08M 20.79K USD | $2,323 15.68 USD | $2,364 15.96 USD | $1.83T 12.36B USD | 13.64 | $172.09 1.16 USD | |
Rakuten Group, Inc. 4755.T | $849.8 5.74 USD |
-0.72
|
$1.82T 12.29B USD | $20.08M 135.54K USD | $846.3 5.71 USD | $868.5 5.86 USD | $1.82T 12.29B USD | 0 | -$177.2 -1.1 USD | |
Aisin Corporation 7259.T | $6,221 41.99 USD |
+1.04
|
$1.68T 11.32B USD | $666.6K 4.5K USD | $6,152 41.53 USD | $6,256 42.23 USD | $1.68T 11.32B USD | 20.57 | $302.31 2.04 USD | |
Isuzu Motors Limited 7202.T | $2,055 13.87 USD |
+0.78
|
$1.54T 10.39B USD | $1.98M 13.36K USD | $2,038 13.76 USD | $2,063.5 13.93 USD | $1.54T 10.39B USD | 8.56 | $239.79 1.62 USD | |
Yamaha Motor Co., Ltd. 7272.T | $1,423.5 9.61 USD |
+2.45
|
$1.41T 9.49B USD | $6.47M 43.68K USD | $1,410 9.52 USD | $1,438 9.71 USD | $1.41T 9.49B USD | 8.70 | $163.54 1.1 USD | |
ASICS Corporation 7936.T | $7,301 49.28 USD |
+2.74
|
$1.33T 8.98B USD | $920.9K 6.22K USD | $7,107 47.97 USD | $7,335 49.51 USD | $1.33T 8.98B USD | 37.91 | $192.58 1.3 USD | |
Toray Industries, Inc. 3402.T | $740.1 5 USD |
+2
|
$1.19T 8B USD | $5.88M 39.72K USD | $730 4.93 USD | $746 5.04 USD | $1.19T 8B USD | 27.05 | $27.36 0.18 USD | |
ZOZO, Inc. 3092.T | $3,806 25.69 USD |
+1.57
|
$1.13T 7.65B USD | $20.29M 136.96K USD | $3,716 25.08 USD | $3,838 25.91 USD | $1.13T 7.65B USD | 27.98 | $136.02 0.92 USD | |
Mazda Motor Corporation 7261.T | $1,755.5 11.85 USD |
-0.34
|
$1.11T 7.47B USD | $3.99M 26.91K USD | $1,748 11.8 USD | $1,784.5 12.05 USD | $1.11T 7.47B USD | 5.40 | $324.64 2.19 USD | |
Tokyu Corporation 9005.T | $1,844 12.45 USD |
+0.3
|
$1.1T 7.46B USD | $3.09M 20.84K USD | $1,825.5 12.32 USD | $1,866 12.6 USD | $1.1T 7.46B USD | 21.53 | $85.63 0.58 USD | |
Niterra Co., Ltd. 5334.T | $5,084 34.32 USD |
+1.54
|
$1.02T 6.89B USD | $840.1K 5.67K USD | $5,002 33.76 USD | $5,120 34.56 USD | $1.02T 6.89B USD | 13.66 | $372.02 2.51 USD | |
Zensho Holdings Co., Ltd. 7550.T | $6,440 43.47 USD |
+2.3
|
$1.02T 6.89B USD | $477.3K 3.22K USD | $6,319 42.66 USD | $6,445 43.51 USD | $1.02T 6.89B USD | 44.09 | $146.04 0.99 USD | |
Sumitomo Forestry Co., Ltd. 1911.T | $4,914 33.17 USD |
+3.54
|
$1.01T 6.79B USD | $1.53M 10.31K USD | $4,782 32.28 USD | $4,979 33.61 USD | $1.01T 6.79B USD | 9.82 | $500.23 3.38 USD | |
Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,494.5 16.84 USD |
+1.82
|
$944.02B 6.37B USD | $2.73M 18.42K USD | $2,454 16.57 USD | $2,514.5 16.97 USD | $944.02B 6.37B USD | 21.71 | $114.9 0.78 USD | |
MonotaRO Co., Ltd. 3064.T | $1,817.5 12.27 USD |
+0.14
|
$903.13B 6.1B USD | $1.89M 12.72K USD | $1,801 12.16 USD | $1,835 12.39 USD | $903.13B 6.1B USD | 41.38 | $43.92 0.3 USD | |
Koito Manufacturing Co., Ltd. 7276.T | $2,535 17.11 USD |
+24.57
|
$780.21B 5.27B USD | $1.42M 9.61K USD | $2,535 17.11 USD | $2,535 17.11 USD | $780.21B 5.27B USD | 17.85 | $141.97 0.96 USD | |
Mitsubishi Motors Corporation 7211.T | $505.8 3.41 USD |
+2.08
|
$752.92B 5.08B USD | $10.34M 69.79K USD | $498.7 3.37 USD | $508.9 3.44 USD | $752.92B 5.08B USD | 5.35 | $94.54 0.64 USD | |
Sanrio Company, Ltd. 8136.T | $3,050 20.59 USD |
+5.17
|
$720.3B 4.86B USD | $1.67M 11.26K USD | $2,920 19.71 USD | $3,050 20.59 USD | $720.3B 4.86B USD | 42.23 | $72.21 0.49 USD | |
ABC-Mart,Inc. 2670.T | $2,898.5 19.57 USD |
+1.12
|
$717.72B 4.84B USD | $424.8K 2.87K USD | $2,855 19.27 USD | $2,907 19.62 USD | $717.72B 4.84B USD | 18.21 | $159.09 1.07 USD | |
Ryohin Keikaku Co., Ltd. 7453.T | $2,524 17.04 USD |
+2.14
|
$667.24B 4.5B USD | $2.12M 14.34K USD | $2,442 16.48 USD | $2,529.5 17.07 USD | $667.24B 4.5B USD | 23.92 | $105.51 0.71 USD | |
Iida Group Holdings Co., Ltd. 3291.T | $1,993.5 13.46 USD |
+2.15
|
$573.69B 3.87B USD | $787K 5.31K USD | $1,962 13.24 USD | $2,005 13.53 USD | $573.69B 3.87B USD | 14.20 | $140.31 0.95 USD | |
Skylark Holdings Co., Ltd. 3197.T | $2,451.5 16.55 USD |
+2.34
|
$561.21B 3.79B USD | $1.33M 8.95K USD | $2,393 16.15 USD | $2,457.5 16.59 USD | $561.21B 3.79B USD | 200.61 | $12.22 0.08 USD | |
Yamaha Corporation 7951.T | $3,261 22.01 USD |
+0.18
|
$546.63B 3.69B USD | $1.27M 8.6K USD | $3,236 21.84 USD | $3,311 22.35 USD | $546.63B 3.69B USD | 19.15 | $170.24 1.15 USD | |
HASEKO Corporation 1808.T | $1,896 12.8 USD |
+1.58
|
$533.68B 3.6B USD | $993.2K 6.7K USD | $1,871.5 12.63 USD | $1,900.5 12.83 USD | $533.68B 3.6B USD | 8.62 | $219.87 1.48 USD | |
Nikon Corporation 7731.T | $1,531 10.33 USD |
+0.39
|
$530.41B 3.58B USD | $1.7M 11.46K USD | $1,515.5 10.23 USD | $1,548.5 10.45 USD | $530.41B 3.58B USD | 17.42 | $87.84 0.59 USD | |
Sumitomo Rubber Industries, Ltd. 5110.T | $1,878 12.68 USD |
+1.08
|
$493.95B 3.33B USD | $641.1K 4.33K USD | $1,854.5 12.52 USD | $1,884 12.72 USD | $493.95B 3.33B USD | 22.21 | $84.54 0.57 USD | |
JTEKT Corporation 6473.T | $1,428 9.64 USD |
+0.32
|
$489.79B 3.31B USD | $1.18M 7.94K USD | $1,416.5 9.56 USD | $1,438.5 9.71 USD | $489.79B 3.31B USD | 9.35 | $152.6 1.03 USD | |
Toyota Boshoku Corporation 3116.T | $2,569 17.34 USD |
0
|
$458.6B 3.1B USD | $461.8K 3.12K USD | $2,553.5 17.24 USD | $2,578.5 17.41 USD | $458.6B 3.1B USD | 10.00 | $256.9 1.73 USD | |
J. Front Retailing Co., Ltd. 3086.T | $1,691 11.41 USD |
+0.83
|
$446.92B 3.02B USD | $1.52M 10.25K USD | $1,670.5 11.28 USD | $1,704.5 11.51 USD | $446.92B 3.02B USD | 21.05 | $80.33 0.54 USD | |
Toyo Tire Corporation 5105.T | $2,828 19.09 USD |
-0.67
|
$435.42B 2.94B USD | $610.8K 4.12K USD | $2,819.5 19.03 USD | $2,869.5 19.37 USD | $435.42B 2.94B USD | 6.02 | $469.33 3.17 USD | |
NSK Ltd. 6471.T | $883.7 5.97 USD |
+2.68
|
$431.63B 2.91B USD | $2.89M 19.52K USD | $861.1 5.81 USD | $885.6 5.98 USD | $431.63B 2.91B USD | 41.56 | $21.26 0.14 USD | |
Takashimaya Company, Limited 8233.T | $2,441.5 16.48 USD |
+1.31
|
$389.9B 2.63B USD | $1.07M 7.23K USD | $2,419.5 16.33 USD | $2,461 16.61 USD | $389.9B 2.63B USD | 15.68 | $155.69 1.05 USD | |
Sankyo Co., Ltd. 6417.T | $1,674 11.3 USD |
+1.36
|
$373.16B 2.52B USD | $1.65M 11.16K USD | $1,662 11.22 USD | $1,689.5 11.4 USD | $373.16B 2.52B USD | 8.34 | $200.49 1.35 USD | |
Food & Life Companies Ltd. 3563.T | $2,878 19.43 USD |
-0.71
|
$338.67B 2.29B USD | $1.98M 13.35K USD | $2,863 19.33 USD | $2,904.5 19.61 USD | $338.67B 2.29B USD | 32.55 | $88.4 0.6 USD | |
Mercari, Inc. 4385.T | $1,967 13.28 USD |
+2
|
$320.95B 2.17B USD | $5.92M 39.94K USD | $1,911 12.9 USD | $1,984 13.39 USD | $320.95B 2.17B USD | 20.28 | $96.99 0.65 USD | |
Yamada Holdings Co., Ltd. 9831.T | $441.2 2.98 USD |
+0.68
|
$304.59B 2.06B USD | $3.7M 25K USD | $438.1 2.96 USD | $442.7 2.99 USD | $304.59B 2.06B USD | 10.73 | $41.1 0.28 USD | |
USS Co., Ltd. 4732.T | $1,262.5 8.52 USD |
+1.04
|
$302.53B 2.04B USD | $1.21M 8.17K USD | $1,244.5 8.4 USD | $1,266 8.55 USD | $302.53B 2.04B USD | 18.80 | $67.12 0.45 USD | |
Rengo Co., Ltd. 3941.T | $1,170 7.9 USD |
+1.52
|
$298.61B 2.02B USD | $604.2K 4.08K USD | $1,133.5 7.65 USD | $1,174 7.92 USD | $298.61B 2.02B USD | 8.06 | $145.1 0.98 USD | |
K's Holdings Corporation 8282.T | $1,339.5 9.04 USD |
+3.04
|
$241.07B 1.63B USD | $1.23M 8.28K USD | $1,306 8.82 USD | $1,342 9.06 USD | $241.07B 1.63B USD | 16.83 | $79.56 0.54 USD | |
NEXTAGE Co., Ltd. 3186.T | $2,904 19.6 USD |
+1.26
|
$232.46B 1.57B USD | $1.21M 8.15K USD | $2,890 19.51 USD | $2,955 19.95 USD | $232.46B 1.57B USD | 20.05 | $144.83 0.98 USD | |
create restaurants holdings inc. 3387.T | $1,050 7.09 USD |
+1.84
|
$220.72B 1.49B USD | $280.3K 1.89K USD | $1,031 6.96 USD | $1,052 7.1 USD | $220.72B 1.49B USD | 63.25 | $16.6 0.11 USD | |
Bic Camera Inc. 3048.T | $1,282 8.65 USD |
+0.08
|
$219.46B 1.48B USD | $454K 3.06K USD | $1,272 8.59 USD | $1,295 8.74 USD | $219.46B 1.48B USD | 60.30 | $21.26 0.14 USD | |
Round One Corporation 4680.T | $787 5.31 USD |
+0.64
|
$211.99B 1.43B USD | $958.5K 6.47K USD | $779 5.26 USD | $791 5.34 USD | $211.99B 1.43B USD | 16.41 | $47.94 0.32 USD | |
H.I.S. Co., Ltd. 9603.T | $1,927 13.01 USD |
+1.26
|
$145.94B 985.12M USD | $591K 3.99K USD | $1,888 12.74 USD | $1,938 13.08 USD | $145.94B 985.12M USD | 42.90 | $44.91 0.3 USD | |
JVCKENWOOD Corporation 6632.T | $944 6.37 USD |
+1.72
|
$143.8B 970.69M USD | $876.4K 5.92K USD | $923 6.23 USD | $948 6.4 USD | $143.8B 970.69M USD | 12.71 | $74.24 0.5 USD | |
Tsuburaya Fields Holdings Inc. 2767.T | $1,705 11.51 USD |
-2.35
|
$111.55B 753.02M USD | $1.51M 10.17K USD | $1,683 11.36 USD | $1,770 11.95 USD | $111.55B 753.02M USD | 9.23 | $184.55 1.25 USD | |
Onward Holdings Co., Ltd. 8016.T | $571 3.85 USD |
+6.73
|
$77.49B 523.11M USD | $2.76M 18.62K USD | $541 3.65 USD | $580 3.92 USD | $77.49B 523.11M USD | 12.75 | $44.78 0.3 USD | |
kaihan co.,Ltd. 3133.T | $1,195 8.07 USD |
-0.33
|
$60.4B 407.74M USD | $2.22M 14.99K USD | $1,080 7.29 USD | $1,215 8.2 USD | $60.4B 407.74M USD | 0 | -$30.81 -0.2 USD | |
Nippon Sheet Glass Company, Limited 5202.T | $528 3.56 USD |
+2.33
|
$49.26B 332.55M USD | $976.4K 6.59K USD | $520 3.51 USD | $534 3.6 USD | $49.26B 332.55M USD | 4.23 | $124.56 0.84 USD | |
Demae-Can Co.,Ltd 2484.T | $332 2.24 USD |
+1.84
|
$43.9B 296.34M USD | $691.7K 4.67K USD | $326 2.2 USD | $332 2.24 USD | $43.9B 296.34M USD | 0 | -$69.2 -0.4 USD | |
istyle Inc. 3660.T | $539 3.64 USD |
+3.85
|
$42.54B 287.15M USD | $1.78M 12K USD | $519 3.5 USD | $543 3.67 USD | $42.54B 287.15M USD | 75.27 | $7.16 0.05 USD | |
Akebono Brake Industry Co., Ltd. 7238.T | $146 0.99 USD |
+1.39
|
$19.5B 131.65M USD | $740.9K 5K USD | $142 0.96 USD | $146 0.99 USD | $19.5B 131.65M USD | 0 | -$6.45 -0.04 USD | |
Forside Co.,Ltd. 2330.T | $480 3.24 USD |
+4.12
|
$18.08B 122.05M USD | $3.82M 25.78K USD | $451 3.04 USD | $480 3.24 USD | $18.08B 122.05M USD | 578.31 | $0.83 0.005 USD | |
Optimus Group Company Limited 9268.T | $1,092 7.37 USD |
+8.12
|
$15.34B 103.55M USD | $981.3K 6.62K USD | $982 6.63 USD | $1,101 7.43 USD | $15.34B 103.55M USD | 22.59 | $48.32 0.33 USD | |
AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
+5.56
|
$14.47B 97.71M USD | $3.14M 21.2K USD | $54 0.36 USD | $59 0.4 USD | $14.47B 97.71M USD | 0 | -$1.79 -0.01 USD | |
Tay Two Co., Ltd. 7610.T | $128 0.86 USD |
+4.07
|
$8.21B 55.42M USD | $1.39M 9.36K USD | $123 0.83 USD | $128 0.86 USD | $8.21B 55.42M USD | 9.44 | $13.55 0.09 USD | |
Pepper Food Service Co., Ltd. 3053.T | $125 0.84 USD |
+3.31
|
$6.84B 46.17M USD | $598.6K 4.04K USD | $120 0.81 USD | $126 0.85 USD | $6.84B 46.17M USD | 0 | -$26.69 -0.1 USD | |
Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.7B 25.01M USD | $630.9K 4.26K USD | $18 0.12 USD | $19 0.13 USD | $3.7B 25.01M USD | 0 | -$2.92 -0.01 USD | |
Bunkyodo Group Holdings Co., Ltd. 9978.T | $36 0.24 USD |
0
|
$1.54B 10.42M USD | $161.9K 1.09K USD | $36 0.24 USD | $37 0.25 USD | $1.54B 10.42M USD | 27.90 | $1.29 0.008 USD | |
Nitori Holdings Co., Ltd. 9843.T | $23,600 159.31 USD |
+3.42
|
$2.67T 18B USD | $6.25M 42.16K USD | $22,890 154.51 USD | $23,660 159.71 USD | $2.67T 18B USD | 30.43 | $775.48 5.23 USD | |
Shimano Inc. 7309.T | $22,850 154.24 USD |
+1.08
|
$2.05T 13.85B USD | $255.9K 1.73K USD | $22,610 152.62 USD | $22,900 154.58 USD | $2.05T 13.85B USD | 33.80 | $675.89 4.56 USD | |
McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,860 46.31 USD |
+0.88
|
$916.12B 6.18B USD | $152.8K 1.03K USD | $6,840 46.17 USD | $6,890 46.51 USD | $916.12B 6.18B USD | 36.41 | $188.36 1.27 USD | |
The Yokohama Rubber Company, Limited 5101.T | $4,026 27.18 USD |
-0.98
|
$647.17B 4.37B USD | $756.1K 5.1K USD | $4,004 27.03 USD | $4,080 27.54 USD | $647.17B 4.37B USD | 9.62 | $418.3 2.82 USD | |
SHIMAMURA Co., Ltd. 8227.T | $8,665 58.49 USD |
+0.55
|
$636.9B 4.3B USD | $286K 1.93K USD | $8,587 57.96 USD | $8,719 58.86 USD | $636.9B 4.3B USD | 16.16 | $536.04 3.62 USD | |
Rinnai Corporation 5947.T | $3,484 23.52 USD |
+0.55
|
$504.54B 3.41B USD | $163.6K 1.1K USD | $3,458 23.34 USD | $3,496 23.6 USD | $504.54B 3.41B USD | 23.16 | $150.38 1.02 USD | |
Toyo Seikan Group Holdings, Ltd. 5901.T | $2,438.5 16.46 USD |
+2.48
|
$453.87B 3.06B USD | $325.8K 2.2K USD | $2,404.5 16.23 USD | $2,432 16.42 USD | $453.87B 3.06B USD | 20.95 | $116.36 0.79 USD | |
Stanley Electric Co., Ltd. 6923.T | $2,815 19 USD |
+5.43
|
$451.47B 3.05B USD | $1.15M 7.8K USD | $2,705 18.26 USD | $2,823.5 19.06 USD | $451.47B 3.05B USD | 17.60 | $159.93 1.08 USD | |
Goldwin Inc. 8111.T | $9,864 66.58 USD |
+2.71
|
$442.92B 2.99B USD | $204.3K 1.38K USD | $9,604 64.83 USD | $9,916 66.94 USD | $442.92B 2.99B USD | 19.94 | $494.61 3.34 USD | |
Toyoda Gosei Co., Ltd. 7282.T | $3,245 21.9 USD |
-2.26
|
$412.21B 2.78B USD | $619.8K 4.18K USD | $3,233 21.82 USD | $3,296 22.25 USD | $412.21B 2.78B USD | 9.69 | $334.66 2.26 USD | |
Nifco Inc. 7988.T | $3,861 26.06 USD |
+1.93
|
$383.59B 2.59B USD | $186K 1.26K USD | $3,794 25.61 USD | $3,876 26.16 USD | $383.59B 2.59B USD | 14.77 | $261.37 1.76 USD | |
TORIDOLL Holdings Corporation 3397.T | $4,157 28.06 USD |
+0.73
|
$375.72B 2.54B USD | $331.9K 2.24K USD | $4,118 27.8 USD | $4,192 28.3 USD | $375.72B 2.54B USD | 67.60 | $61.49 0.42 USD | |
Mabuchi Motor Co., Ltd. 6592.T | $2,775 18.73 USD |
+0.89
|
$355.13B 2.4B USD | $216.1K 1.46K USD | $2,742.5 18.51 USD | $2,788 18.82 USD | $355.13B 2.4B USD | 18.43 | $150.5 1.02 USD | |
NOK Corporation 7240.T | $2,093 14.13 USD |
+1.06
|
$352.63B 2.38B USD | $345.2K 2.33K USD | $2,062 13.92 USD | $2,101.5 14.19 USD | $352.63B 2.38B USD | 17.27 | $121.15 0.82 USD | |
NHK Spring Co., Ltd. 5991.T | $1,497 10.11 USD |
-0.13
|
$336.84B 2.27B USD | $424.6K 2.87K USD | $1,476 9.96 USD | $1,499.5 10.12 USD | $336.84B 2.27B USD | 17.96 | $83.34 0.56 USD | |
Workman Co.,Ltd. 7564.T | $4,030 27.2 USD |
+1.13
|
$328.89B 2.22B USD | $125.3K 845.81 USD | $3,995 26.97 USD | $4,060 27.41 USD | $328.89B 2.22B USD | 19.90 | $202.44 1.37 USD | |
Resorttrust, Inc. 4681.T | $2,655 17.92 USD |
+2.61
|
$292.59B 1.98B USD | $410.9K 2.77K USD | $2,607.5 17.6 USD | $2,670 18.02 USD | $292.59B 1.98B USD | 24.37 | $108.93 0.74 USD | |
Kyoritsu Maintenance Co., Ltd. 9616.T | $3,505 23.66 USD |
+1.3
|
$273.5B 1.85B USD | $570.5K 3.85K USD | $3,438 23.21 USD | $3,525 23.79 USD | $273.5B 1.85B USD | 39.72 | $88.23 0.6 USD | |
Descente Ltd. 8114.T | $3,455 23.32 USD |
+1.62
|
$260.87B 1.76B USD | $300.8K 2.03K USD | $3,405 22.98 USD | $3,510 23.69 USD | $260.87B 1.76B USD | 29.88 | $115.6 0.78 USD | |
Saizeriya Co.,Ltd. 7581.T | $5,300 35.78 USD |
+2.71
|
$259.45B 1.75B USD | $343.7K 2.32K USD | $5,170 34.9 USD | $5,320 35.91 USD | $259.45B 1.75B USD | 39.96 | $132.61 0.9 USD | |
TOMY Company, Ltd. 7867.T | $2,813.5 18.99 USD |
+2.09
|
$256.53B 1.73B USD | $486.9K 3.29K USD | $2,745.5 18.53 USD | $2,815 19 USD | $256.53B 1.73B USD | 27.81 | $101.15 0.68 USD | |
TS TECH Co., Ltd. 7313.T | $2,010.5 13.57 USD |
+4.82
|
$256.45B 1.73B USD | $461.7K 3.12K USD | $1,935 13.06 USD | $2,018.5 13.63 USD | $256.45B 1.73B USD | 22.83 | $88.04 0.59 USD | |
Izumi Co., Ltd. 8273.T | $3,511 23.7 USD |
+1.33
|
$251.02B 1.69B USD | $85.7K 578.5 USD | $3,460 23.36 USD | $3,518 23.75 USD | $251.02B 1.69B USD | 11.18 | $313.93 2.12 USD | |
FP Corporation 7947.T | $2,757 18.61 USD |
+0.53
|
$226.64B 1.53B USD | $120.2K 811.38 USD | $2,732 18.44 USD | $2,757.5 18.61 USD | $226.64B 1.53B USD | 20.18 | $136.58 0.92 USD | |
PAL GROUP Holdings CO., LTD. 2726.T | $2,596 17.52 USD |
+0.89
|
$225.39B 1.52B USD | $264K 1.78K USD | $2,529 17.07 USD | $2,622 17.7 USD | $225.39B 1.52B USD | 18.41 | $141 0.95 USD | |
H2O Retailing Corporation 8242.T | $1,945 13.13 USD |
+0.73
|
$224.11B 1.51B USD | $298.1K 2.01K USD | $1,920 12.96 USD | $1,953 13.18 USD | $224.11B 1.51B USD | 9.81 | $198.12 1.34 USD | |
ASKUL Corporation 2678.T | $2,294 15.49 USD |
+4.27
|
$223.72B 1.51B USD | $349.2K 2.36K USD | $2,205 14.88 USD | $2,297 15.51 USD | $223.72B 1.51B USD | 11.87 | $193.16 1.3 USD | |
Tokai Rika Co., Ltd. 6995.T | $2,618 17.67 USD |
+1.24
|
$221.43B 1.49B USD | $132.7K 895.76 USD | $2,579 17.41 USD | $2,622 17.7 USD | $221.43B 1.49B USD | 7.60 | $344.46 2.33 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |