Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (609)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (609)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,084 19.02 USD |
-0.32
|
¥36T 223.98B USD | ¥17M 104.78K USD | ¥3,067 18.91 USD | ¥3,116 19.21 USD | ¥36T 223.98B USD | 8.77 | ¥351 2.17 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,700 460.61 USD |
-0.68
|
¥23T 141.34B USD | ¥836K 5.15K USD | ¥74,130 457.1 USD | ¥75,630 466.35 USD | ¥23T 141.34B USD | 42.30 | ¥2K 10.89 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,796 11.08 USD |
-0.42
|
¥7T 43.12B USD | ¥10M 64.1K USD | ¥1,789 11.03 USD | ¥1,822 11.23 USD | ¥7T 43.12B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,878 11.58 USD |
-5.3
|
¥6T 36.13B USD | ¥24M 147.62K USD | ¥1,865 11.5 USD | ¥1,966 12.13 USD | ¥6T 36.13B USD | 16.69 | ¥113 0.69 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,280 20.22 USD |
+1.42
|
¥5T 33.16B USD | ¥4M 22.53K USD | ¥3,211 19.8 USD | ¥3,295 20.32 USD | ¥5T 33.16B USD | 39.63 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,994 24.63 USD |
-0.27
|
¥5T 30.4B USD | ¥3M 18.14K USD | ¥3,960 24.42 USD | ¥4,018 24.78 USD | ¥5T 30.4B USD | 20.24 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,854 11.43 USD |
-0.43
|
¥5T 28.65B USD | ¥6M 39.62K USD | ¥1,846 11.38 USD | ¥1,868 11.52 USD | ¥5T 28.65B USD | 11.83 | ¥157 0.97 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,351 39.16 USD |
-1.18
|
¥4T 25.12B USD | ¥3M 19K USD | ¥6,200 38.23 USD | ¥6,464 39.86 USD | ¥4T 25.12B USD | 26.70 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,040 12.58 USD |
-0.37
|
¥4T 24.27B USD | ¥5M 33.57K USD | ¥2,026 12.49 USD | ¥2,050 12.64 USD | ¥4T 24.27B USD | 7.55 | ¥270 1.66 USD | ||
LY Corporation
4689.T
JP
|
¥523 3.22 USD |
-1.66
|
¥4T 22.2B USD | ¥14M 84.92K USD | ¥520 3.2 USD | ¥534 3.29 USD | ¥4T 22.2B USD | 17.72 | ¥29 0.18 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,834 29.81 USD |
+1.13
|
¥3T 21.13B USD | ¥4M 22.27K USD | ¥4,730 29.17 USD | ¥4,866 30 USD | ¥3T 21.13B USD | 27.02 | ¥179 1.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,130 6.97 USD |
-0.35
|
¥3T 19.29B USD | ¥11M 70.2K USD | ¥1,124 6.93 USD | ¥1,140 7.03 USD | ¥3T 19.29B USD | 35.69 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,597 28.35 USD |
-3.02
|
¥2T 15.05B USD | ¥3M 19.06K USD | ¥4,551 28.06 USD | ¥4,727 29.15 USD | ¥2T 15.05B USD | 31.95 | ¥144 0.89 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,450 21.27 USD |
+0.55
|
¥2T 13.79B USD | ¥2M 12.39K USD | ¥3,430 21.15 USD | ¥3,460 21.33 USD | ¥2T 13.79B USD | 8.75 | ¥394 2.43 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,319 20.47 USD |
+0.91
|
¥2T 11.56B USD | ¥2M 14.33K USD | ¥3,251 20.05 USD | ¥3,354 20.68 USD | ¥2T 11.56B USD | 21.10 | ¥157 0.97 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,646 16.32 USD |
+0.42
|
¥2T 11.25B USD | ¥2M 15.43K USD | ¥2,619 16.15 USD | ¥2,656 16.37 USD | ¥2T 11.25B USD | 22.14 | ¥119 0.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,188 7.33 USD |
-2.18
|
¥2T 10.68B USD | ¥3M 18.98K USD | ¥1,188 7.33 USD | ¥1,219 7.52 USD | ¥2T 10.68B USD | 18.81 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,775 10.94 USD |
-1.11
|
¥2T 10.62B USD | ¥4M 23.53K USD | ¥1,768 10.9 USD | ¥1,801 11.11 USD | ¥2T 10.62B USD | 7.94 | ¥223 1.38 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,326 8.18 USD |
-1.52
|
¥2T 9.92B USD | ¥12M 73.58K USD | ¥1,325 8.17 USD | ¥1,364 8.41 USD | ¥2T 9.92B USD | 29.02 | ¥46 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,142 13.21 USD |
-0.99
|
¥1T 9.16B USD | ¥2M 11.18K USD | ¥2,142 13.21 USD | ¥2,160 13.32 USD | ¥1T 9.16B USD | 20.58 | ¥104 0.64 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,100 12.95 USD |
-0.59
|
¥1T 8.9B USD | ¥2M 10.46K USD | ¥2,098 12.94 USD | ¥2,118 13.06 USD | ¥1T 8.9B USD | 10.04 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥638 3.93 USD |
-1.36
|
¥1T 8.58B USD | ¥12M 71.43K USD | ¥635 3.92 USD | ¥651 4.01 USD | ¥1T 8.58B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,375 20.81 USD |
-3.93
|
¥1T 8.1B USD | ¥2M 15.12K USD | ¥3,368 20.77 USD | ¥3,527 21.75 USD | ¥1T 8.1B USD | 7.14 | ¥473 2.91 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,778 35.63 USD |
-2.56
|
¥1T 8.1B USD | ¥2M 13.3K USD | ¥5,778 35.63 USD | ¥6,028 37.17 USD | ¥1T 8.1B USD | 42.23 | ¥137 0.84 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,776 10.95 USD |
+1.43
|
¥1T 7.6B USD | ¥2M 15.42K USD | ¥1,740 10.73 USD | ¥1,784 11 USD | ¥1T 7.6B USD | 15.73 | ¥113 0.7 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,292 14.13 USD |
-0.24
|
¥1T 6.95B USD | ¥2M 14.39K USD | ¥2,274 14.02 USD | ¥2,317 14.29 USD | ¥1T 6.95B USD | 31.89 | ¥72 0.44 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,228 7.58 USD |
+1.07
|
¥1T 6.57B USD | ¥2M 15.3K USD | ¥1,207 7.44 USD | ¥1,233 7.6 USD | ¥1T 6.57B USD | 22.80 | ¥54 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,587 40.62 USD |
-2.85
|
¥1T 6.41B USD | ¥1M 6.52K USD | ¥6,544 40.35 USD | ¥6,760 41.68 USD | ¥1T 6.41B USD | 7.28 | ¥904 5.58 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥270 1.66 USD |
-2.64
|
¥943B 5.81B USD | ¥52M 318.03K USD | ¥269 1.66 USD | ¥277 1.71 USD | ¥943B 5.81B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,620 9.99 USD |
+0.78
|
¥905B 5.58B USD | ¥2M 12.62K USD | ¥1,604 9.89 USD | ¥1,624 10.01 USD | ¥905B 5.58B USD | 9.44 | ¥171 1.06 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,797 11.08 USD |
-0.39
|
¥816B 5.03B USD | ¥1M 6.27K USD | ¥1,794 11.06 USD | ¥1,808 11.15 USD | ¥816B 5.03B USD | 19.83 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,520 21.7 USD |
-0.76
|
¥801B 4.94B USD | ¥712K 4.39K USD | ¥3,504 21.61 USD | ¥3,542 21.84 USD | ¥801B 4.94B USD | 42.02 | ¥84 0.52 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,221 7.53 USD |
0
|
¥749B 4.62B USD | ¥3M 18.22K USD | ¥1,214 7.49 USD | ¥1,229 7.58 USD | ¥749B 4.62B USD | 8.79 | ¥139 0.86 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,634 16.24 USD |
+0.04
|
¥698B 4.3B USD | ¥415K 2.56K USD | ¥2,625 16.19 USD | ¥2,650 16.34 USD | ¥698B 4.3B USD | 11.20 | ¥235 1.45 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,084 6.68 USD |
-0.91
|
¥684B 4.22B USD | ¥5M 32.82K USD | ¥1,083 6.68 USD | ¥1,100 6.79 USD | ¥684B 4.22B USD | 19.48 | ¥56 0.34 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,640 16.28 USD |
-1.51
|
¥680B 4.19B USD | ¥752K 4.64K USD | ¥2,628 16.2 USD | ¥2,690 16.59 USD | ¥680B 4.19B USD | 32.88 | ¥80 0.5 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,760 17.02 USD |
+1.3
|
¥674B 4.15B USD | ¥1M 7.94K USD | ¥2,703 16.67 USD | ¥2,780 17.14 USD | ¥674B 4.15B USD | 24.95 | ¥111 0.68 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,038 12.57 USD |
-2.67
|
¥649B 4B USD | ¥1M 7.09K USD | ¥2,032 12.53 USD | ¥2,094 12.91 USD | ¥649B 4B USD | 33.63 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,147 25.57 USD |
-0.6
|
¥639B 3.94B USD | ¥609K 3.75K USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥639B 3.94B USD | 10.90 | ¥380 2.34 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,126 13.11 USD |
+2.04
|
¥623B 3.84B USD | ¥2M 10.37K USD | ¥2,093 12.91 USD | ¥2,150 13.26 USD | ¥623B 3.84B USD | 0 | -¥43 -0.2 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,740 10.73 USD |
-0.49
|
¥573B 3.53B USD | ¥2M 10.8K USD | ¥1,718 10.6 USD | ¥1,760 10.85 USD | ¥573B 3.53B USD | 0 | -¥262 -1.6 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,451 21.28 USD |
-2.18
|
¥563B 3.47B USD | ¥2M 10.79K USD | ¥3,444 21.24 USD | ¥3,546 21.87 USD | ¥563B 3.47B USD | 16.50 | ¥209 1.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,213 13.65 USD |
-1.6
|
¥540B 3.33B USD | ¥1M 7.36K USD | ¥2,202 13.58 USD | ¥2,275 14.03 USD | ¥540B 3.33B USD | 17.51 | ¥126 0.78 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,961 18.26 USD |
-2.6
|
¥539B 3.32B USD | ¥5M 30.06K USD | ¥2,920 18.01 USD | ¥3,080 18.99 USD | ¥539B 3.32B USD | 12.90 | ¥229 1.41 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,224 7.55 USD |
-0.69
|
¥539B 3.32B USD | ¥2M 10.99K USD | ¥1,222 7.53 USD | ¥1,238 7.63 USD | ¥539B 3.32B USD | 17.15 | ¥71 0.44 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,964 12.11 USD |
-1.18
|
¥516B 3.18B USD | ¥2M 10.62K USD | ¥1,960 12.09 USD | ¥1,986 12.25 USD | ¥516B 3.18B USD | 8.34 | ¥235 1.45 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥734 4.53 USD |
-0.46
|
¥488B 3.01B USD | ¥4M 22.9K USD | ¥732 4.51 USD | ¥750 4.62 USD | ¥488B 3.01B USD | 30.70 | ¥24 0.15 USD | ||
NSK Ltd.
6471.T
JP
|
¥995 6.14 USD |
-2.88
|
¥487B 3B USD | ¥2M 14.89K USD | ¥994 6.13 USD | ¥1,022 6.3 USD | ¥487B 3B USD | 15.53 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,690 28.92 USD |
-3.36
|
¥470B 2.9B USD | ¥576K 3.55K USD | ¥4,662 28.75 USD | ¥4,842 29.86 USD | ¥470B 2.9B USD | 10.96 | ¥428 2.64 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥345 2.13 USD |
-1.51
|
¥462B 2.85B USD | ¥3M 20.45K USD | ¥345 2.13 USD | ¥351 2.16 USD | ¥462B 2.85B USD | 43.68 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,212 13.64 USD |
+0.71
|
¥437B 2.69B USD | ¥640K 3.95K USD | ¥2,190 13.5 USD | ¥2,231 13.76 USD | ¥437B 2.69B USD | 11.91 | ¥186 1.15 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,710 10.55 USD |
-1.16
|
¥403B 2.49B USD | ¥1M 6.64K USD | ¥1,710 10.55 USD | ¥1,750 10.79 USD | ¥403B 2.49B USD | 14.02 | ¥122 0.75 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,588 9.79 USD |
+0.06
|
¥379B 2.34B USD | ¥895K 5.52K USD | ¥1,574 9.71 USD | ¥1,596 9.84 USD | ¥379B 2.34B USD | 14.77 | ¥107 0.66 USD | ||
Round One Corporation
4680.T
JP
|
¥1,334 8.22 USD |
-3.19
|
¥351B 2.16B USD | ¥2M 11.02K USD | ¥1,327 8.18 USD | ¥1,387 8.55 USD | ¥351B 2.16B USD | 21.12 | ¥63 0.39 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥774 4.77 USD |
-1.28
|
¥349B 2.15B USD | ¥754K 4.65K USD | ¥771 4.75 USD | ¥788 4.86 USD | ¥349B 2.15B USD | 79.14 | ¥10 0.06 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,415 21.06 USD |
-0.18
|
¥311B 1.92B USD | ¥643K 3.97K USD | ¥3,365 20.75 USD | ¥3,428 21.14 USD | ¥311B 1.92B USD | 17.11 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,708 10.53 USD |
-0.18
|
¥293B 1.8B USD | ¥543K 3.35K USD | ¥1,700 10.48 USD | ¥1,728 10.65 USD | ¥293B 1.8B USD | 14.39 | ¥119 0.73 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,714 10.57 USD |
+0.5
|
¥265B 1.63B USD | ¥451K 2.78K USD | ¥1,700 10.49 USD | ¥1,724 10.63 USD | ¥265B 1.63B USD | 14.20 | ¥121 0.74 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,448 8.93 USD |
+0.07
|
¥251B 1.54B USD | ¥548K 3.38K USD | ¥1,431 8.82 USD | ¥1,451 8.95 USD | ¥251B 1.54B USD | 11.15 | ¥130 0.8 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,456 15.14 USD |
-7.95
|
¥161B 992.55M USD | ¥1M 7.24K USD | ¥2,437 15.03 USD | ¥2,667 16.45 USD | ¥161B 992.55M USD | 111.28 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥950 5.86 USD |
-1.29
|
¥133B 819.79M USD | ¥741K 4.57K USD | ¥950 5.86 USD | ¥972 5.99 USD | ¥133B 819.79M USD | 8.51 | ¥112 0.69 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥990 6.11 USD |
-3.61
|
¥116B 716.11M USD | ¥3M 18.54K USD | ¥989 6.1 USD | ¥1,026 6.33 USD | ¥116B 716.11M USD | 9.13 | ¥108 0.67 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥748 4.61 USD |
+0.67
|
¥102B 628.56M USD | ¥503K 3.1K USD | ¥742 4.58 USD | ¥751 4.63 USD | ¥102B 628.56M USD | 9.34 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥985 6.07 USD |
-1.1
|
¥99B 609.84M USD | ¥1M 7.11K USD | ¥985 6.07 USD | ¥1,004 6.19 USD | ¥99B 609.84M USD | 8.27 | ¥119 0.73 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,024 12.48 USD |
-5.51
|
¥61B 378.04M USD | ¥696K 4.29K USD | ¥2,007 12.38 USD | ¥2,163 13.34 USD | ¥61B 378.04M USD | 10.65 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥103 0.64 USD |
0
|
¥51B 316.69M USD | ¥501K 3.09K USD | ¥102 0.63 USD | ¥108 0.67 USD | ¥51B 316.69M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥457 2.82 USD |
+0.22
|
¥45B 274.67M USD | ¥784K 4.84K USD | ¥452 2.79 USD | ¥463 2.85 USD | ¥45B 274.67M USD | 18.50 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥105 0.65 USD |
+1.94
|
¥28B 175.74M USD | ¥6M 34.66K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 175.74M USD | 26.18 | ¥4 0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
-5.26
|
¥5B 32.98M USD | ¥253K 1.56K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥61 0.38 USD |
-7.58
|
¥4B 26.44M USD | ¥1M 8.73K USD | ¥61 0.38 USD | ¥67 0.41 USD | ¥4B 26.44M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥78 0.48 USD |
-1.27
|
¥3B 20.97M USD | ¥141K 868.81 USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥3B 20.97M USD | 11.55 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
-2.44
|
¥3B 20.49M USD | ¥557K 3.43K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥29 0.18 USD |
-3.33
|
¥3B 15.91M USD | ¥1M 6.44K USD | ¥29 0.18 USD | ¥33 0.2 USD | ¥3B 15.91M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥29 0.18 USD |
-9.38
|
¥2B 12.45M USD | ¥2M 12.52K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥2B 12.45M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,715 72.24 USD |
-1.97
|
¥2T 11.3B USD | ¥362K 2.23K USD | ¥11,705 72.17 USD | ¥12,010 74.06 USD | ¥2T 11.3B USD | 36.78 | ¥318 1.96 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,370 113.27 USD |
-0.68
|
¥2T 9.53B USD | ¥182K 1.12K USD | ¥18,355 113.18 USD | ¥18,600 114.69 USD | ¥2T 9.53B USD | 27.75 | ¥662 4.08 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,250 50.87 USD |
+0.73
|
¥1T 6.76B USD | ¥752K 4.64K USD | ¥8,150 50.25 USD | ¥8,320 51.3 USD | ¥1T 6.76B USD | 29.83 | ¥277 1.71 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,800 60.43 USD |
-4.3
|
¥801B 4.94B USD | ¥293K 1.81K USD | ¥9,800 60.43 USD | ¥10,280 63.39 USD | ¥801B 4.94B USD | 30.14 | ¥325 2 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,987 18.42 USD |
+2.03
|
¥740B 4.56B USD | ¥1M 6.57K USD | ¥2,920 18.01 USD | ¥3,005 18.53 USD | ¥740B 4.56B USD | 15.42 | ¥194 1.19 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,300 20.35 USD |
-0.69
|
¥685B 4.23B USD | ¥688K 4.24K USD | ¥3,292 20.3 USD | ¥3,330 20.53 USD | ¥685B 4.23B USD | 15.40 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,502 27.76 USD |
-0.38
|
¥676B 4.17B USD | ¥188K 1.16K USD | ¥4,498 27.74 USD | ¥4,536 27.97 USD | ¥676B 4.17B USD | 12.91 | ¥349 2.15 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,218 19.84 USD |
-3.13
|
¥652B 4.02B USD | ¥851K 5.25K USD | ¥3,205 19.76 USD | ¥3,322 20.48 USD | ¥652B 4.02B USD | 18.85 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,128 13.12 USD |
-0.61
|
¥588B 3.63B USD | ¥578K 3.56K USD | ¥2,126 13.11 USD | ¥2,152 13.27 USD | ¥588B 3.63B USD | 8.34 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,474 21.42 USD |
+0.03
|
¥480B 2.96B USD | ¥394K 2.43K USD | ¥3,454 21.3 USD | ¥3,487 21.5 USD | ¥480B 2.96B USD | 13.36 | ¥260 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,632 22.4 USD |
-0.38
|
¥447B 2.76B USD | ¥477K 2.94K USD | ¥3,605 22.23 USD | ¥3,672 22.64 USD | ¥447B 2.76B USD | 15.16 | ¥240 1.48 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,525 15.57 USD |
-1.62
|
¥433B 2.67B USD | ¥387K 2.38K USD | ¥2,520 15.54 USD | ¥2,568 15.83 USD | ¥433B 2.67B USD | 17.61 | ¥143 0.88 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,130 31.63 USD |
-1.35
|
¥419B 2.58B USD | ¥511K 3.15K USD | ¥5,100 31.45 USD | ¥5,240 32.31 USD | ¥419B 2.58B USD | 18.53 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,596 28.34 USD |
+1.23
|
¥404B 2.49B USD | ¥218K 1.35K USD | ¥4,521 27.88 USD | ¥4,596 28.34 USD | ¥404B 2.49B USD | 784.30 | ¥6 0.04 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,771 10.92 USD |
-0.98
|
¥376B 2.32B USD | ¥315K 1.94K USD | ¥1,770 10.92 USD | ¥1,790 11.04 USD | ¥376B 2.32B USD | 16.11 | ¥110 0.68 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,640 47.11 USD |
-1.04
|
¥375B 2.31B USD | ¥510K 3.15K USD | ¥7,590 46.8 USD | ¥7,770 47.91 USD | ¥375B 2.31B USD | 34.12 | ¥224 1.38 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,099 12.94 USD |
-0.92
|
¥375B 2.31B USD | ¥802K 4.94K USD | ¥2,096 12.92 USD | ¥2,130 13.13 USD | ¥375B 2.31B USD | 17.66 | ¥119 0.73 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,244 7.67 USD |
-0.56
|
¥364B 2.25B USD | ¥588K 3.63K USD | ¥1,242 7.66 USD | ¥1,258 7.76 USD | ¥364B 2.25B USD | 7.82 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,395 27.1 USD |
-0.79
|
¥334B 2.06B USD | ¥229K 1.41K USD | ¥4,365 26.92 USD | ¥4,450 27.44 USD | ¥334B 2.06B USD | 17.23 | ¥255 1.57 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,162 13.33 USD |
-0.85
|
¥296B 1.82B USD | ¥271K 1.67K USD | ¥2,162 13.33 USD | ¥2,185 13.47 USD | ¥296B 1.82B USD | 12.81 | ¥169 1.04 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,340 20.59 USD |
-0.3
|
¥261B 1.61B USD | ¥146K 901.49 USD | ¥3,320 20.47 USD | ¥3,365 20.75 USD | ¥261B 1.61B USD | 19.66 | ¥170 1.05 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,997 18.48 USD |
-1.74
|
¥260B 1.6B USD | ¥105K 647.44 USD | ¥2,997 18.48 USD | ¥3,070 18.93 USD | ¥260B 1.6B USD | 8.85 | ¥339 2.09 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,920 36.5 USD |
+2.78
|
¥256B 1.58B USD | ¥303K 1.87K USD | ¥5,810 35.83 USD | ¥6,040 37.24 USD | ¥256B 1.58B USD | 27.50 | ¥215 1.33 USD | ||
EDION Corporation
2730.T
JP
|
¥2,331 14.37 USD |
-1.44
|
¥246B 1.52B USD | ¥248K 1.53K USD | ¥2,331 14.37 USD | ¥2,378 14.66 USD | ¥246B 1.52B USD | 12.71 | ¥183 1.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
