Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (609)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (609)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,097 19.1 USD |
+0.1
|
¥36T 224.92B USD | ¥10M 63.69K USD | ¥3,067 18.91 USD | ¥3,116 19.21 USD | ¥36T 224.92B USD | 8.81 | ¥351 2.17 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,050 462.77 USD |
-0.21
|
¥23T 142.01B USD | ¥473K 2.92K USD | ¥74,130 457.1 USD | ¥75,630 466.35 USD | ¥23T 142.01B USD | 42.50 | ¥2K 10.89 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,810 11.16 USD |
+0.36
|
¥7T 43.46B USD | ¥5M 33.71K USD | ¥1,789 11.03 USD | ¥1,822 11.23 USD | ¥7T 43.46B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,886 11.63 USD |
-4.92
|
¥6T 36.27B USD | ¥15M 91.7K USD | ¥1,879 11.59 USD | ¥1,966 12.13 USD | ¥6T 36.27B USD | 16.75 | ¥113 0.69 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,286 20.26 USD |
+1.61
|
¥5T 33.22B USD | ¥2M 11.65K USD | ¥3,211 19.8 USD | ¥3,295 20.32 USD | ¥5T 33.22B USD | 39.70 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,005 24.7 USD |
0
|
¥5T 30.49B USD | ¥2M 9.33K USD | ¥3,960 24.42 USD | ¥4,018 24.78 USD | ¥5T 30.49B USD | 20.29 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,855 11.44 USD |
-0.35
|
¥5T 28.68B USD | ¥3M 16.67K USD | ¥1,846 11.38 USD | ¥1,868 11.52 USD | ¥5T 28.68B USD | 11.84 | ¥157 0.97 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,386 39.38 USD |
-0.64
|
¥4T 25.26B USD | ¥2M 11.28K USD | ¥6,200 38.23 USD | ¥6,464 39.86 USD | ¥4T 25.26B USD | 26.85 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,036 12.55 USD |
-0.61
|
¥4T 24.21B USD | ¥2M 14.15K USD | ¥2,026 12.49 USD | ¥2,050 12.64 USD | ¥4T 24.21B USD | 7.54 | ¥270 1.66 USD | ||
LY Corporation
4689.T
JP
|
¥525 3.24 USD |
-1.3
|
¥4T 22.28B USD | ¥7M 43.65K USD | ¥520 3.2 USD | ¥534 3.29 USD | ¥4T 22.28B USD | 17.79 | ¥29 0.18 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,842 29.86 USD |
+1.3
|
¥3T 21.17B USD | ¥2M 12.93K USD | ¥4,730 29.17 USD | ¥4,866 30 USD | ¥3T 21.17B USD | 27.07 | ¥179 1.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,138 7.01 USD |
+0.31
|
¥3T 19.42B USD | ¥7M 42.89K USD | ¥1,124 6.93 USD | ¥1,140 7.03 USD | ¥3T 19.42B USD | 35.92 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,605 28.4 USD |
-2.85
|
¥2T 15.07B USD | ¥2M 9.27K USD | ¥4,592 28.31 USD | ¥4,727 29.15 USD | ¥2T 15.07B USD | 32.01 | ¥144 0.89 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,451 21.28 USD |
+0.58
|
¥2T 13.8B USD | ¥881K 5.43K USD | ¥3,430 21.15 USD | ¥3,457 21.32 USD | ¥2T 13.8B USD | 8.75 | ¥394 2.43 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,334 20.56 USD |
+1.37
|
¥2T 11.62B USD | ¥1M 7.31K USD | ¥3,251 20.05 USD | ¥3,354 20.68 USD | ¥2T 11.62B USD | 21.19 | ¥157 0.97 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,645 16.31 USD |
+0.38
|
¥2T 11.24B USD | ¥1M 7.38K USD | ¥2,619 16.15 USD | ¥2,656 16.37 USD | ¥2T 11.24B USD | 22.13 | ¥119 0.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,196 7.38 USD |
-1.52
|
¥2T 10.75B USD | ¥1M 7.51K USD | ¥1,196 7.37 USD | ¥1,219 7.52 USD | ¥2T 10.75B USD | 18.94 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,782 10.98 USD |
-0.75
|
¥2T 10.66B USD | ¥2M 10.93K USD | ¥1,776 10.95 USD | ¥1,801 11.11 USD | ¥2T 10.66B USD | 7.97 | ¥223 1.38 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,336 8.24 USD |
-0.78
|
¥2T 9.99B USD | ¥8M 51.56K USD | ¥1,325 8.17 USD | ¥1,364 8.41 USD | ¥2T 9.99B USD | 29.24 | ¥46 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,156 13.29 USD |
-0.39
|
¥1T 9.22B USD | ¥802K 4.94K USD | ¥2,142 13.21 USD | ¥2,160 13.32 USD | ¥1T 9.22B USD | 20.71 | ¥104 0.64 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,105 12.98 USD |
-0.33
|
¥1T 8.92B USD | ¥679K 4.19K USD | ¥2,098 12.94 USD | ¥2,118 13.06 USD | ¥1T 8.92B USD | 10.07 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥640 3.94 USD |
-1.08
|
¥1T 8.6B USD | ¥6M 36.74K USD | ¥638 3.93 USD | ¥651 4.01 USD | ¥1T 8.6B USD | 0 | -¥30 -0.1 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,885 36.29 USD |
-0.76
|
¥1T 8.25B USD | ¥1M 7.67K USD | ¥5,848 36.06 USD | ¥6,028 37.17 USD | ¥1T 8.25B USD | 43.01 | ¥137 0.84 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,395 20.93 USD |
-3.36
|
¥1T 8.15B USD | ¥1M 8.33K USD | ¥3,395 20.93 USD | ¥3,527 21.75 USD | ¥1T 8.15B USD | 7.18 | ¥473 2.91 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,773 10.93 USD |
+1.28
|
¥1T 7.59B USD | ¥1M 6.59K USD | ¥1,740 10.73 USD | ¥1,784 11 USD | ¥1T 7.59B USD | 15.74 | ¥113 0.69 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,290 14.12 USD |
-0.3
|
¥1T 6.94B USD | ¥1M 7.32K USD | ¥2,274 14.02 USD | ¥2,317 14.29 USD | ¥1T 6.94B USD | 32.55 | ¥70 0.43 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,227 7.57 USD |
+0.95
|
¥1T 6.56B USD | ¥950K 5.86K USD | ¥1,207 7.44 USD | ¥1,230 7.58 USD | ¥1T 6.56B USD | 22.77 | ¥54 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,604 40.72 USD |
-2.6
|
¥1T 6.42B USD | ¥508K 3.13K USD | ¥6,598 40.68 USD | ¥6,760 41.68 USD | ¥1T 6.42B USD | 7.30 | ¥904 5.58 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥271 1.67 USD |
-2.2
|
¥947B 5.84B USD | ¥32M 199.08K USD | ¥270 1.67 USD | ¥277 1.71 USD | ¥947B 5.84B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,620 9.99 USD |
+0.84
|
¥905B 5.58B USD | ¥1M 6.95K USD | ¥1,604 9.89 USD | ¥1,624 10.01 USD | ¥905B 5.58B USD | 9.45 | ¥171 1.06 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,802 11.11 USD |
-0.14
|
¥818B 5.04B USD | ¥380K 2.34K USD | ¥1,794 11.06 USD | ¥1,808 11.15 USD | ¥818B 5.04B USD | 19.87 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,535 21.8 USD |
-0.34
|
¥804B 4.96B USD | ¥410K 2.53K USD | ¥3,504 21.61 USD | ¥3,542 21.84 USD | ¥804B 4.96B USD | 42.20 | ¥84 0.52 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,224 7.54 USD |
+0.2
|
¥750B 4.63B USD | ¥2M 10.07K USD | ¥1,214 7.49 USD | ¥1,229 7.58 USD | ¥750B 4.63B USD | 8.81 | ¥139 0.86 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,640 16.28 USD |
+0.25
|
¥699B 4.31B USD | ¥119K 732.54 USD | ¥2,626 16.19 USD | ¥2,650 16.34 USD | ¥699B 4.31B USD | 11.22 | ¥235 1.45 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,090 6.72 USD |
-0.32
|
¥688B 4.24B USD | ¥3M 17.35K USD | ¥1,083 6.68 USD | ¥1,100 6.79 USD | ¥688B 4.24B USD | 19.60 | ¥56 0.34 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,648 16.32 USD |
-1.23
|
¥682B 4.2B USD | ¥283K 1.74K USD | ¥2,643 16.3 USD | ¥2,690 16.59 USD | ¥682B 4.2B USD | 32.97 | ¥80 0.5 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,764 17.04 USD |
+1.47
|
¥675B 4.16B USD | ¥532K 3.28K USD | ¥2,703 16.67 USD | ¥2,774 17.1 USD | ¥675B 4.16B USD | 24.99 | ¥111 0.68 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,048 12.63 USD |
-2.2
|
¥652B 4.02B USD | ¥477K 2.94K USD | ¥2,048 12.63 USD | ¥2,094 12.91 USD | ¥652B 4.02B USD | 33.80 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,163 25.67 USD |
-0.22
|
¥641B 3.95B USD | ¥302K 1.86K USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥641B 3.95B USD | 10.94 | ¥380 2.34 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,131 13.14 USD |
+2.3
|
¥624B 3.85B USD | ¥828K 5.11K USD | ¥2,093 12.91 USD | ¥2,150 13.26 USD | ¥624B 3.85B USD | 0 | -¥43 -0.2 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,497 21.56 USD |
-0.88
|
¥571B 3.52B USD | ¥957K 5.9K USD | ¥3,478 21.45 USD | ¥3,546 21.87 USD | ¥571B 3.52B USD | 16.72 | ¥209 1.29 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,730 10.67 USD |
-1.03
|
¥570B 3.51B USD | ¥802K 4.94K USD | ¥1,724 10.63 USD | ¥1,760 10.85 USD | ¥570B 3.51B USD | 0 | -¥262 -1.6 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,228 13.74 USD |
-0.93
|
¥544B 3.35B USD | ¥579K 3.57K USD | ¥2,224 13.71 USD | ¥2,275 14.03 USD | ¥544B 3.35B USD | 17.52 | ¥127 0.78 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,230 7.58 USD |
-0.24
|
¥541B 3.34B USD | ¥701K 4.32K USD | ¥1,222 7.53 USD | ¥1,238 7.63 USD | ¥541B 3.34B USD | 17.23 | ¥71 0.44 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,950 18.19 USD |
-2.96
|
¥537B 3.31B USD | ¥3M 15.98K USD | ¥2,947 18.17 USD | ¥3,080 18.99 USD | ¥537B 3.31B USD | 12.85 | ¥229 1.41 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,976 12.18 USD |
-0.6
|
¥519B 3.2B USD | ¥862K 5.32K USD | ¥1,967 12.13 USD | ¥1,986 12.25 USD | ¥519B 3.2B USD | 8.39 | ¥235 1.45 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥738 4.55 USD |
-0.01
|
¥491B 3.03B USD | ¥2M 14.5K USD | ¥738 4.55 USD | ¥750 4.62 USD | ¥491B 3.03B USD | 30.58 | ¥24 0.15 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,000 6.17 USD |
-2.34
|
¥490B 3.02B USD | ¥1M 7.19K USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥490B 3.02B USD | 15.61 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,688 28.91 USD |
-3.4
|
¥470B 2.9B USD | ¥309K 1.91K USD | ¥4,663 28.75 USD | ¥4,842 29.86 USD | ¥470B 2.9B USD | 10.96 | ¥428 2.64 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥347 2.14 USD |
-1.03
|
¥464B 2.86B USD | ¥2M 10.33K USD | ¥346 2.13 USD | ¥351 2.16 USD | ¥464B 2.86B USD | 43.89 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,220 13.69 USD |
+1.05
|
¥438B 2.7B USD | ¥319K 1.97K USD | ¥2,190 13.5 USD | ¥2,231 13.76 USD | ¥438B 2.7B USD | 11.95 | ¥186 1.15 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,720 10.6 USD |
-0.64
|
¥406B 2.5B USD | ¥399K 2.46K USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥406B 2.5B USD | 14.40 | ¥119 0.74 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,588 9.79 USD |
+0.06
|
¥379B 2.34B USD | ¥431K 2.66K USD | ¥1,574 9.71 USD | ¥1,596 9.84 USD | ¥379B 2.34B USD | 14.77 | ¥107 0.66 USD | ||
Round One Corporation
4680.T
JP
|
¥1,339 8.26 USD |
-2.79
|
¥352B 2.17B USD | ¥1M 6.72K USD | ¥1,338 8.25 USD | ¥1,387 8.55 USD | ¥352B 2.17B USD | 21.21 | ¥63 0.39 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥775 4.78 USD |
-1.15
|
¥350B 2.16B USD | ¥439K 2.71K USD | ¥774 4.77 USD | ¥788 4.86 USD | ¥350B 2.16B USD | 79.24 | ¥10 0.06 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,420 21.09 USD |
-0.03
|
¥311B 1.92B USD | ¥334K 2.06K USD | ¥3,365 20.75 USD | ¥3,428 21.14 USD | ¥311B 1.92B USD | 17.13 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,716 10.58 USD |
+0.26
|
¥294B 1.81B USD | ¥231K 1.42K USD | ¥1,706 10.52 USD | ¥1,728 10.65 USD | ¥294B 1.81B USD | 14.45 | ¥119 0.73 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,719 10.6 USD |
+0.79
|
¥266B 1.64B USD | ¥171K 1.06K USD | ¥1,700 10.49 USD | ¥1,724 10.63 USD | ¥266B 1.64B USD | 14.24 | ¥121 0.74 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,445 8.91 USD |
-0.14
|
¥250B 1.54B USD | ¥228K 1.4K USD | ¥1,431 8.82 USD | ¥1,447 8.92 USD | ¥250B 1.54B USD | 11.12 | ¥130 0.8 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,487 15.34 USD |
-6.78
|
¥163B 1.01B USD | ¥684K 4.22K USD | ¥2,480 15.29 USD | ¥2,667 16.45 USD | ¥163B 1.01B USD | 112.68 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥954 5.88 USD |
-0.9
|
¥133B 822.99M USD | ¥333K 2.05K USD | ¥950 5.86 USD | ¥972 5.99 USD | ¥133B 822.99M USD | 8.54 | ¥112 0.69 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,002 6.18 USD |
-2.48
|
¥118B 724.49M USD | ¥1M 7.7K USD | ¥1,002 6.18 USD | ¥1,026 6.33 USD | ¥118B 724.49M USD | 9.24 | ¥108 0.67 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥994 6.13 USD |
-0.2
|
¥100B 615.41M USD | ¥523K 3.23K USD | ¥985 6.07 USD | ¥1,004 6.19 USD | ¥100B 615.41M USD | 8.35 | ¥119 0.73 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,032 12.53 USD |
-5.14
|
¥62B 379.54M USD | ¥471K 2.9K USD | ¥2,019 12.45 USD | ¥2,163 13.34 USD | ¥62B 379.54M USD | 10.70 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥105 0.65 USD |
+1.94
|
¥52B 322.84M USD | ¥398K 2.45K USD | ¥102 0.63 USD | ¥108 0.67 USD | ¥52B 322.84M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥458 2.82 USD |
+0.44
|
¥45B 275.27M USD | ¥253K 1.56K USD | ¥455 2.81 USD | ¥463 2.85 USD | ¥45B 275.27M USD | 18.51 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
+0.97
|
¥28B 174.06M USD | ¥3M 18.86K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 25.93 | ¥4 0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
-5.26
|
¥5B 32.98M USD | ¥207K 1.27K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥63 0.39 USD |
-4.55
|
¥4B 27.31M USD | ¥1M 6.72K USD | ¥62 0.38 USD | ¥67 0.41 USD | ¥4B 27.31M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥78 0.48 USD |
-1.27
|
¥3B 20.97M USD | ¥88K 544.47 USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥3B 20.97M USD | 11.55 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
-2.44
|
¥3B 20.49M USD | ¥527K 3.25K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥30 0.18 USD |
0
|
¥3B 16.46M USD | ¥959K 5.91K USD | ¥29 0.18 USD | ¥33 0.2 USD | ¥3B 16.46M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥29 0.18 USD |
-9.38
|
¥2B 12.45M USD | ¥2M 10.83K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥2B 12.45M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,830 72.95 USD |
-1
|
¥2T 11.41B USD | ¥187K 1.15K USD | ¥11,795 72.73 USD | ¥12,010 74.06 USD | ¥2T 11.41B USD | 37.14 | ¥318 1.96 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,580 114.57 USD |
+0.46
|
¥2T 9.64B USD | ¥87K 535.84 USD | ¥18,355 113.18 USD | ¥18,600 114.69 USD | ¥2T 9.64B USD | 28.06 | ¥662 4.08 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,290 51.12 USD |
+1.22
|
¥1T 6.8B USD | ¥493K 3.04K USD | ¥8,150 50.25 USD | ¥8,320 51.3 USD | ¥1T 6.8B USD | 29.97 | ¥277 1.71 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,940 61.29 USD |
-2.93
|
¥813B 5.01B USD | ¥169K 1.04K USD | ¥9,840 60.67 USD | ¥10,280 63.39 USD | ¥813B 5.01B USD | 30.57 | ¥325 2 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,988 18.42 USD |
+2.05
|
¥740B 4.56B USD | ¥478K 2.95K USD | ¥2,920 18.01 USD | ¥2,988 18.42 USD | ¥740B 4.56B USD | 15.43 | ¥194 1.19 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,305 20.38 USD |
-0.54
|
¥686B 4.23B USD | ¥312K 1.92K USD | ¥3,300 20.35 USD | ¥3,330 20.53 USD | ¥686B 4.23B USD | 15.47 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,515 27.84 USD |
-0.09
|
¥678B 4.18B USD | ¥70K 433.48 USD | ¥4,498 27.74 USD | ¥4,536 27.97 USD | ¥678B 4.18B USD | 12.94 | ¥349 2.15 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,226 19.89 USD |
-2.89
|
¥654B 4.03B USD | ¥481K 2.97K USD | ¥3,224 19.88 USD | ¥3,322 20.48 USD | ¥654B 4.03B USD | 18.89 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,136 13.17 USD |
-0.19
|
¥590B 3.64B USD | ¥254K 1.57K USD | ¥2,126 13.11 USD | ¥2,152 13.27 USD | ¥590B 3.64B USD | 8.38 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,478 21.45 USD |
+0.14
|
¥480B 2.96B USD | ¥163K 1K USD | ¥3,454 21.3 USD | ¥3,487 21.5 USD | ¥480B 2.96B USD | 13.38 | ¥260 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,625 22.35 USD |
-0.58
|
¥446B 2.75B USD | ¥187K 1.15K USD | ¥3,612 22.27 USD | ¥3,672 22.64 USD | ¥446B 2.75B USD | 15.13 | ¥240 1.48 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,532 15.62 USD |
-1.32
|
¥434B 2.68B USD | ¥192K 1.19K USD | ¥2,532 15.61 USD | ¥2,568 15.83 USD | ¥434B 2.68B USD | 17.66 | ¥143 0.88 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,140 31.69 USD |
-1.15
|
¥419B 2.59B USD | ¥313K 1.93K USD | ¥5,140 31.69 USD | ¥5,240 32.31 USD | ¥419B 2.59B USD | 18.56 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,587 28.28 USD |
+1.04
|
¥403B 2.49B USD | ¥108K 667.18 USD | ¥4,521 27.88 USD | ¥4,595 28.33 USD | ¥403B 2.49B USD | 782.76 | ¥6 0.04 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,784 11 USD |
-0.28
|
¥379B 2.34B USD | ¥140K 866.34 USD | ¥1,776 10.95 USD | ¥1,790 11.04 USD | ¥379B 2.34B USD | 16.22 | ¥110 0.68 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,690 47.42 USD |
-0.39
|
¥378B 2.33B USD | ¥290K 1.79K USD | ¥7,620 46.99 USD | ¥7,770 47.91 USD | ¥378B 2.33B USD | 34.35 | ¥224 1.38 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,109 13 USD |
-0.45
|
¥377B 2.32B USD | ¥396K 2.44K USD | ¥2,096 12.93 USD | ¥2,130 13.13 USD | ¥377B 2.32B USD | 17.74 | ¥119 0.73 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,249 7.7 USD |
-0.16
|
¥366B 2.26B USD | ¥203K 1.25K USD | ¥1,243 7.66 USD | ¥1,258 7.76 USD | ¥366B 2.26B USD | 7.86 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,405 27.16 USD |
-0.56
|
¥335B 2.07B USD | ¥110K 681.36 USD | ¥4,400 27.13 USD | ¥4,450 27.44 USD | ¥335B 2.07B USD | 17.27 | ¥255 1.57 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,166 13.36 USD |
-0.64
|
¥296B 1.83B USD | ¥118K 724.52 USD | ¥2,164 13.34 USD | ¥2,185 13.47 USD | ¥296B 1.83B USD | 12.83 | ¥169 1.04 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,345 20.63 USD |
-0.15
|
¥262B 1.61B USD | ¥70K 429.78 USD | ¥3,320 20.47 USD | ¥3,365 20.75 USD | ¥262B 1.61B USD | 19.69 | ¥170 1.05 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,015 18.59 USD |
-1.15
|
¥261B 1.61B USD | ¥49K 300.91 USD | ¥2,999 18.49 USD | ¥3,070 18.93 USD | ¥261B 1.61B USD | 8.90 | ¥339 2.09 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,970 36.81 USD |
+3.65
|
¥259B 1.59B USD | ¥205K 1.27K USD | ¥5,810 35.83 USD | ¥6,040 37.24 USD | ¥259B 1.59B USD | 27.73 | ¥215 1.33 USD | ||
EDION Corporation
2730.T
JP
|
¥2,356 14.53 USD |
-0.38
|
¥249B 1.54B USD | ¥95K 586.4 USD | ¥2,351 14.5 USD | ¥2,378 14.66 USD | ¥249B 1.54B USD | 12.84 | ¥183 1.13 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,170 13.38 USD |
-0.98
|
¥231B 1.42B USD | ¥145K 893.47 USD | ¥2,162 13.33 USD | ¥2,205 13.6 USD | ¥231B 1.42B USD | 115.45 | ¥19 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
