Country: Turkey Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Consumer Cyclical (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 71.85 2.26 USD |
0
|
TRY 252.13B 7.92B USD | TRY 5.91M 185.56K USD | TRY 71.20 2.24 USD | TRY 71.90 2.26 USD | TRY 252.13B 7.92B USD | 8.21 | TRY 8.75 0.27 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 251.00 7.88 USD |
+0.3
|
TRY 125.50B 3.94B USD | TRY 993.23K 31.19K USD | TRY 246.90 7.75 USD | TRY 251.50 7.9 USD | TRY 125.50B 3.94B USD | 9.33 | TRY 26.90 0.84 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.80 0.06 USD |
-1.1
|
TRY 94.50B 2.97B USD | TRY 397.04M 12.47M USD | TRY 1.78 0.06 USD | TRY 1.81 0.06 USD | TRY 94.50B 2.97B USD | 0 | -TRY 0.28 -0.008 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.40 3.25 USD |
-0.77
|
TRY 85.76B 2.69B USD | TRY 89.87K 2.82K USD | TRY 101.60 3.19 USD | TRY 105.10 3.3 USD | TRY 85.76B 2.69B USD | 449.56 | TRY 0.23 0.007 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.85 2.41 USD |
+0.39
|
TRY 51.93B 1.63B USD | TRY 462.93K 14.54K USD | TRY 75.50 2.37 USD | TRY 77.00 2.42 USD | TRY 51.93B 1.63B USD | 0 | -TRY 4.24 -0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.17 0.32 USD |
-0.1
|
TRY 39.51B 1.24B USD | TRY 2.27M 71.38K USD | TRY 10.11 0.32 USD | TRY 10.21 0.32 USD | TRY 39.51B 1.24B USD | 6.69 | TRY 1.52 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 323.75 10.17 USD |
-0.99
|
TRY 38.85B 1.22B USD | TRY 81.71K 2.57K USD | TRY 322.75 10.14 USD | TRY 326.50 10.25 USD | TRY 38.85B 1.22B USD | 0 | -TRY 48.89 -1.5 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 59.20 1.86 USD |
+1.02
|
TRY 35.12B 1.1B USD | TRY 1.72M 53.94K USD | TRY 58.00 1.82 USD | TRY 60.00 1.88 USD | TRY 35.12B 1.1B USD | 0 | -TRY 4.19 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.80 4.45 USD |
+0.42
|
TRY 31.20B 979.69M USD | TRY 154.89K 4.86K USD | TRY 140.50 4.41 USD | TRY 142.10 4.46 USD | TRY 31.20B 979.69M USD | 12.16 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.94 1.16 USD |
0
|
TRY 28.95B 909.04M USD | TRY 1.51M 47.37K USD | TRY 36.82 1.16 USD | TRY 37.24 1.17 USD | TRY 28.95B 909.04M USD | 13.93 | TRY 2.65 0.08 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.30 2.18 USD |
-0.29
|
TRY 21.14B 664.03M USD | TRY 32.22K 1.01K USD | TRY 68.80 2.16 USD | TRY 70.00 2.2 USD | TRY 21.14B 664.03M USD | 61.87 | TRY 1.12 0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.90 1.13 USD |
+0.56
|
TRY 16.37B 514.15M USD | TRY 592.79K 18.62K USD | TRY 35.44 1.11 USD | TRY 35.90 1.13 USD | TRY 16.37B 514.15M USD | 17.25 | TRY 2.08 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.80 3.2 USD |
+0.59
|
TRY 12.47B 391.7M USD | TRY 28.40K 891.89 USD | TRY 100.40 3.15 USD | TRY 102.30 3.21 USD | TRY 12.47B 391.7M USD | 60.59 | TRY 1.68 0.05 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 22.82 0.72 USD |
-9.94
|
TRY 12.40B 389.57M USD | TRY 42.35K 1.33K USD | TRY 22.82 0.72 USD | TRY 22.82 0.72 USD | TRY 12.40B 389.57M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.87 0.09 USD |
+0.7
|
TRY 10.61B 333.11M USD | TRY 5.11M 160.56K USD | TRY 2.81 0.09 USD | TRY 2.90 0.09 USD | TRY 10.61B 333.11M USD | 0 | -TRY 0.12 -0.003 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 41.78 1.31 USD |
+1.31
|
TRY 10.53B 330.64M USD | TRY 88.55K 2.78K USD | TRY 41.24 1.3 USD | TRY 42.90 1.35 USD | TRY 10.53B 330.64M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 12.89 0.4 USD |
+0.39
|
TRY 9.02B 283.36M USD | TRY 374.89K 11.77K USD | TRY 12.72 0.4 USD | TRY 12.91 0.41 USD | TRY 9.02B 283.36M USD | 14.48 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 54.60 1.71 USD |
+0.18
|
TRY 8.74B 274.35M USD | TRY 35.65K 1.12K USD | TRY 52.50 1.65 USD | TRY 55.20 1.73 USD | TRY 8.74B 274.35M USD | 0 | -TRY 0.96 -0.03 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 110.00 3.45 USD |
0
|
TRY 8.25B 259.09M USD | TRY 216.38K 6.8K USD | TRY 108.40 3.4 USD | TRY 111.80 3.51 USD | TRY 8.25B 259.09M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.30 0.17 USD |
+0.38
|
TRY 6.69B 210.17M USD | TRY 98.50K 3.09K USD | TRY 5.15 0.16 USD | TRY 5.30 0.17 USD | TRY 6.69B 210.17M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.72 0.12 USD |
+0.27
|
TRY 5.95B 186.92M USD | TRY 2.94M 92.19K USD | TRY 3.69 0.12 USD | TRY 3.74 0.12 USD | TRY 5.95B 186.92M USD | 0 | -TRY 3.57 -0.1 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 16.95 0.53 USD |
+1.01
|
TRY 5.69B 178.57M USD | TRY 1.46M 45.8K USD | TRY 16.58 0.52 USD | TRY 16.98 0.53 USD | TRY 5.69B 178.57M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 56.05 1.76 USD |
+0.27
|
TRY 4.86B 152.77M USD | TRY 54.07K 1.7K USD | TRY 54.95 1.73 USD | TRY 56.55 1.78 USD | TRY 4.86B 152.77M USD | 0 | -TRY 11.09 -0.3 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.94 0.41 USD |
-0.69
|
TRY 4.36B 136.79M USD | TRY 628.66K 19.74K USD | TRY 12.72 0.4 USD | TRY 13.03 0.41 USD | TRY 4.36B 136.79M USD | 5.99 | TRY 2.16 0.07 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.85 0.22 USD |
+1.18
|
TRY 4.03B 126.6M USD | TRY 50.78K 1.59K USD | TRY 6.84 0.21 USD | TRY 6.85 0.22 USD | TRY 4.03B 126.6M USD | 1.86 | TRY 3.68 0.12 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.11 0.25 USD |
-0.12
|
TRY 3.97B 124.8M USD | TRY 406.31K 12.76K USD | TRY 8.02 0.25 USD | TRY 8.14 0.26 USD | TRY 3.97B 124.8M USD | 7.72 | TRY 1.05 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.94 0.81 USD |
+0.7
|
TRY 3.73B 117.11M USD | TRY 130.78K 4.11K USD | TRY 24.70 0.78 USD | TRY 26.06 0.82 USD | TRY 3.73B 117.11M USD | 4.94 | TRY 5.25 0.16 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 6.31 0.2 USD |
-9.99
|
TRY 3.16B 99.08M USD | TRY 4.36M 137.06K USD | TRY 6.31 0.2 USD | TRY 7.25 0.23 USD | TRY 3.16B 99.08M USD | 0 | -TRY 0.65 -0.02 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.06 0.06 USD |
+0.49
|
TRY 3.13B 98.33M USD | TRY 838.17K 26.32K USD | TRY 2.02 0.06 USD | TRY 2.06 0.06 USD | TRY 3.13B 98.33M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.16 0.63 USD |
+1.87
|
TRY 3.02B 94.97M USD | TRY 316.79K 9.95K USD | TRY 19.45 0.61 USD | TRY 20.22 0.63 USD | TRY 3.02B 94.97M USD | 9.37 | TRY 2.15 0.07 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 5.96 0.19 USD |
-0.5
|
TRY 2.86B 89.84M USD | TRY 1.16M 36.36K USD | TRY 5.90 0.19 USD | TRY 5.99 0.19 USD | TRY 2.86B 89.84M USD | 7.01 | TRY 0.85 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.80 0.12 USD |
-0.26
|
TRY 2.85B 89.5M USD | TRY 1.05M 33.09K USD | TRY 3.79 0.12 USD | TRY 3.83 0.12 USD | TRY 2.85B 89.5M USD | 6.78 | TRY 0.56 0.02 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 13.31 0.42 USD |
-0.89
|
TRY 2.68B 84.02M USD | TRY 680.33K 21.37K USD | TRY 13.17 0.41 USD | TRY 13.50 0.42 USD | TRY 2.68B 84.02M USD | 0 | -TRY 11.22 -0.3 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.71 0.05 USD |
+4.91
|
TRY 2.56B 80.48M USD | TRY 99.24M 3.12M USD | TRY 1.61 0.05 USD | TRY 1.77 0.06 USD | TRY 2.56B 80.48M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.05 0.28 USD |
0
|
TRY 2.51B 78.81M USD | TRY 461.51K 14.49K USD | TRY 8.98 0.28 USD | TRY 9.09 0.29 USD | TRY 2.51B 78.81M USD | 5.58 | TRY 1.62 0.05 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.03 0.19 USD |
+0.33
|
TRY 2.41B 75.75M USD | TRY 2.84M 89.05K USD | TRY 5.92 0.19 USD | TRY 6.34 0.2 USD | TRY 2.41B 75.75M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 11.79 0.37 USD |
-1.67
|
TRY 2.36B 74.05M USD | TRY 1.40M 43.9K USD | TRY 11.55 0.36 USD | TRY 12.07 0.38 USD | TRY 2.36B 74.05M USD | 17.33 | TRY 0.68 0.02 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.49 0.17 USD |
0
|
TRY 2.33B 73.17M USD | TRY 181.85K 5.71K USD | TRY 5.46 0.17 USD | TRY 5.55 0.17 USD | TRY 2.33B 73.17M USD | 1.82 | TRY 3.00 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 28.30 0.89 USD |
-0.98
|
TRY 2.04B 63.99M USD | TRY 55.88K 1.75K USD | TRY 27.68 0.87 USD | TRY 28.90 0.91 USD | TRY 2.04B 63.99M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 136.30 4.28 USD |
-7.4
|
TRY 1.83B 57.48M USD | TRY 367.52K 11.54K USD | TRY 134.10 4.21 USD | TRY 151.00 4.74 USD | TRY 1.83B 57.48M USD | 0 | -TRY 6.57 -0.2 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.05 0.22 USD |
+0.71
|
TRY 1.76B 55.41M USD | TRY 1.37M 43.13K USD | TRY 7.00 0.22 USD | TRY 7.15 0.22 USD | TRY 1.76B 55.41M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.79 0.15 USD |
+1.7
|
TRY 1.66B 52.02M USD | TRY 28.09M 882.19K USD | TRY 4.58 0.14 USD | TRY 5.18 0.16 USD | TRY 1.66B 52.02M USD | 0 | -TRY 3.68 -0.1 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.61 0.05 USD |
0
|
TRY 1.61B 50.56M USD | TRY 6.60M 207.28K USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 1.61B 50.56M USD | 17.88 | TRY 0.09 0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 18.11 0.57 USD |
-0.71
|
TRY 1.46B 45.77M USD | TRY 159.17K 5K USD | TRY 17.71 0.56 USD | TRY 18.34 0.58 USD | TRY 1.46B 45.77M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 8.09 0.25 USD |
+0.5
|
TRY 1.38B 43.19M USD | TRY 788.56K 24.76K USD | TRY 7.75 0.24 USD | TRY 8.16 0.26 USD | TRY 1.38B 43.19M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 24.04 0.75 USD |
+1.78
|
TRY 1.30B 40.77M USD | TRY 125.79K 3.95K USD | TRY 22.38 0.7 USD | TRY 24.36 0.77 USD | TRY 1.30B 40.77M USD | 13.28 | TRY 1.81 0.06 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.17 0.16 USD |
0
|
TRY 1.25B 39.22M USD | TRY 502.29K 15.77K USD | TRY 5.12 0.16 USD | TRY 5.20 0.16 USD | TRY 1.25B 39.22M USD | 20.67 | TRY 0.25 0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.97 0.12 USD |
+0.76
|
TRY 1.19B 37.4M USD | TRY 1.78M 56.01K USD | TRY 3.92 0.12 USD | TRY 3.99 0.13 USD | TRY 1.19B 37.4M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 2.34 0.07 USD |
-4.1
|
TRY 1.17B 36.74M USD | TRY 4.03M 126.57K USD | TRY 2.28 0.07 USD | TRY 2.41 0.08 USD | TRY 1.17B 36.74M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.10 0.22 USD |
+0.71
|
TRY 994.00M 31.22M USD | TRY 72.02K 2.26K USD | TRY 7.10 0.22 USD | TRY 7.10 0.22 USD | TRY 994.00M 31.22M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 11.58 0.36 USD |
-0.34
|
TRY 851.13M 26.73M USD | TRY 241.47K 7.58K USD | TRY 11.01 0.35 USD | TRY 11.75 0.37 USD | TRY 851.13M 26.73M USD | 10.49 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.20 0.1 USD |
+9.97
|
TRY 800.00M 25.12M USD | TRY 15.83M 497.16K USD | TRY 2.87 0.09 USD | TRY 3.20 0.1 USD | TRY 800.00M 25.12M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 4.22 0.13 USD |
-4.52
|
TRY 791.85M 24.87M USD | TRY 1.00M 31.46K USD | TRY 4.05 0.13 USD | TRY 4.37 0.14 USD | TRY 791.85M 24.87M USD | 46.88 | TRY 0.09 0.002 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.61 0.18 USD |
-1.92
|
TRY 774.09M 24.31M USD | TRY 227.79K 7.15K USD | TRY 5.55 0.17 USD | TRY 5.81 0.18 USD | TRY 774.09M 24.31M USD | 7.79 | TRY 0.72 0.02 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.46 0.23 USD |
-6.63
|
TRY 665.84M 20.91M USD | TRY 58.79K 1.85K USD | TRY 7.43 0.23 USD | TRY 7.46 0.23 USD | TRY 665.84M 20.91M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.58 0.05 USD |
+1.94
|
TRY 553.00M 17.37M USD | TRY 267.69K 8.41K USD | TRY 1.50 0.05 USD | TRY 1.59 0.05 USD | TRY 553.00M 17.37M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.52 0.05 USD |
0
|
TRY 532.76M 16.73M USD | TRY 287.20K 9.02K USD | TRY 1.48 0.05 USD | TRY 1.52 0.05 USD | TRY 532.76M 16.73M USD | 8.94 | TRY 0.17 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.18 0.23 USD |
-3.36
|
TRY 452.34M 14.21M USD | TRY 336.61K 10.57K USD | TRY 6.90 0.22 USD | TRY 7.42 0.23 USD | TRY 452.34M 14.21M USD | 3.70 | TRY 1.94 0.06 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 15.14 0.48 USD |
+1.27
|
TRY 384.29M 12.07M USD | TRY 26.26K 824.65 USD | TRY 14.50 0.46 USD | TRY 15.28 0.48 USD | TRY 384.29M 12.07M USD | 0 | -TRY 1.01 -0.03 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 13.25 0.42 USD |
+0.15
|
TRY 375.50M 11.79M USD | TRY 125.00K 3.93K USD | TRY 12.74 0.4 USD | TRY 13.27 0.42 USD | TRY 375.50M 11.79M USD | 88.33 | TRY 0.15 0.004 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.85 0.34 USD |
-0.91
|
TRY 1.63M 51.11K USD | TRY 415.57K 13.05K USD | TRY 10.76 0.34 USD | TRY 10.99 0.35 USD | TRY 1.63M 51.11K USD | 0 | -TRY 0.74 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,780.00 150.11 USD |
+0.63
|
TRY 15.06B 472.86M USD | TRY 7.15K 224.54 USD | TRY 4,682.50 147.05 USD | TRY 4,790.00 150.43 USD | TRY 15.06B 472.86M USD | 31.16 | TRY 153.38 4.82 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 118.20 3.71 USD |
-0.67
|
TRY 8.75B 274.69M USD | TRY 3.51K 110.26 USD | TRY 118.00 3.71 USD | TRY 119.50 3.75 USD | TRY 8.75B 274.69M USD | 0 | -TRY 5.06 -0.1 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 342.75 10.76 USD |
+2.08
|
TRY 8.57B 269.1M USD | TRY 12.86K 403.74 USD | TRY 334.25 10.5 USD | TRY 343.00 10.77 USD | TRY 8.57B 269.1M USD | 0 | -TRY 1.65 -0.05 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,900.00 59.67 USD |
+5.61
|
TRY 8.06B 253.27M USD | TRY 7.00 0.22 USD | TRY 1,900.00 59.67 USD | TRY 1,900.00 59.67 USD | TRY 8.06B 253.27M USD | 9500.00 | TRY 0.20 0.006 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 18.74 0.59 USD |
-0.05
|
TRY 7.31B 229.52M USD | TRY 789.00 24.78 USD | TRY 18.74 0.59 USD | TRY 18.74 0.59 USD | TRY 7.31B 229.52M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 781.00 24.53 USD |
+1.03
|
TRY 6.75B 211.91M USD | TRY 10.06K 315.83 USD | TRY 768.50 24.13 USD | TRY 783.00 24.59 USD | TRY 6.75B 211.91M USD | 183.76 | TRY 4.25 0.13 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 179.20 5.63 USD |
-1.1
|
TRY 3.43B 107.85M USD | TRY 12.58K 394.94 USD | TRY 179.20 5.63 USD | TRY 183.60 5.77 USD | TRY 3.43B 107.85M USD | 68.92 | TRY 2.60 0.08 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 237.80 7.47 USD |
-1.86
|
TRY 3.40B 106.62M USD | TRY 21.14K 663.92 USD | TRY 237.10 7.45 USD | TRY 244.90 7.69 USD | TRY 3.40B 106.62M USD | 23.02 | TRY 10.33 0.32 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 62.45 1.96 USD |
-0.87
|
TRY 2.49B 78.29M USD | TRY 30.39K 954.44 USD | TRY 61.95 1.95 USD | TRY 63.35 1.99 USD | TRY 2.49B 78.29M USD | 63.08 | TRY 0.99 0.03 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 92.00 2.89 USD |
0
|
TRY 2.32B 72.81M USD | TRY 1.27K 39.95 USD | TRY 92.00 2.89 USD | TRY 92.00 2.89 USD | TRY 2.32B 72.81M USD | 1.26 | TRY 72.94 2.29 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 57.00 1.79 USD |
+4.59
|
TRY 1.85B 57.97M USD | TRY 1.66K 52.13 USD | TRY 57.00 1.79 USD | TRY 57.00 1.79 USD | TRY 1.85B 57.97M USD | 114.00 | TRY 0.50 0.02 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 59.70 1.87 USD |
0
|
TRY 1.67B 52.5M USD | TRY 69.68K 2.19K USD | TRY 59.10 1.86 USD | TRY 60.45 1.9 USD | TRY 1.67B 52.5M USD | 71.07 | TRY 0.84 0.03 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 51.45 1.62 USD |
0
|
TRY 1.43B 44.85M USD | TRY 1.61K 50.56 USD | TRY 51.45 1.62 USD | TRY 51.45 1.62 USD | TRY 1.43B 44.85M USD | 24.04 | TRY 2.14 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 130.00 4.08 USD |
-0.08
|
TRY 806.00M 25.31M USD | TRY 169.00 5.31 USD | TRY 130.00 4.08 USD | TRY 130.00 4.08 USD | TRY 806.00M 25.31M USD | 47.97 | TRY 2.71 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 80.60 2.53 USD |
0
|
TRY 644.80M 20.25M USD | TRY 2.10K 66.08 USD | TRY 80.60 2.53 USD | TRY 80.60 2.53 USD | TRY 644.80M 20.25M USD | 26.86 | TRY 3.00 0.09 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 35.04 1.1 USD |
+0.11
|
TRY 588.67M 18.49M USD | TRY 101.00 3.17 USD | TRY 35.04 1.1 USD | TRY 35.04 1.1 USD | TRY 588.67M 18.49M USD | 0 | -TRY 1.32 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 46.60 1.46 USD |
+3.56
|
TRY 228.34M 7.17M USD | TRY 1.72K 53.89 USD | TRY 46.60 1.46 USD | TRY 46.60 1.46 USD | TRY 228.34M 7.17M USD | 0 | -TRY 28.08 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 18.40 0.58 USD |
0
|
TRY 195.96M 6.15M USD | TRY 7.52K 236.13 USD | TRY 18.40 0.58 USD | TRY 18.40 0.58 USD | TRY 195.96M 6.15M USD | 1840.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
