Country: Turkey Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
  • {{country.name}}
Istanbul (79)
  • {{item.name}}
Consumer Cyclical (79)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 69.25 2.17 USD
-2.12
TRY 243.01B 7.63B USD TRY 10.81M 339.5K USD TRY 68.70 2.16 USD TRY 69.95 2.2 USD TRY 243.01B 7.63B USD 8.00 TRY 8.65 0.27 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 238.60 7.49 USD
-3.13
TRY 119.30B 3.75B USD TRY 1.53M 47.95K USD TRY 237.80 7.47 USD TRY 242.20 7.61 USD TRY 119.30B 3.75B USD 9.23 TRY 25.84 0.81 USD
Sasa Polyester Sanayi A.S. Sasa Polyester Sanayi A.S. SASA.IS TR TRY 1.72 0.05 USD
-3.91
TRY 90.30B 2.84B USD TRY 775.86M 24.37M USD TRY 1.70 0.05 USD TRY 1.76 0.06 USD TRY 90.30B 2.84B USD 0 -TRY 0.27 -0.008 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 99.60 3.13 USD
-3.3
TRY 82.61B 2.59B USD TRY 126.64K 3.98K USD TRY 98.60 3.1 USD TRY 103.60 3.25 USD TRY 82.61B 2.59B USD 452.72 TRY 0.22 0.006 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 74.05 2.33 USD
-3.27
TRY 50.04B 1.57B USD TRY 650.40K 20.43K USD TRY 73.70 2.31 USD TRY 76.30 2.4 USD TRY 50.04B 1.57B USD 0 -TRY 4.24 -0.1 USD
Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 9.88 0.31 USD
-3.04
TRY 38.38B 1.21B USD TRY 7.07M 221.88K USD TRY 9.80 0.31 USD TRY 10.06 0.32 USD TRY 38.38B 1.21B USD 6.58 TRY 1.50 0.05 USD
Otokar Otomotiv ve Savunma Sanayi A.S. Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 313.25 9.84 USD
-3.02
TRY 37.59B 1.18B USD TRY 186.29K 5.85K USD TRY 310.00 9.74 USD TRY 321.75 10.1 USD TRY 37.59B 1.18B USD 0 -TRY 48.89 -1.5 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 56.50 1.77 USD
-2.59
TRY 33.52B 1.05B USD TRY 1.19M 37.5K USD TRY 56.25 1.77 USD TRY 57.75 1.81 USD TRY 33.52B 1.05B USD 0 -TRY 4.19 -0.1 USD
Dogus Otomotiv Servis ve Ticaret A.S. Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 138.60 4.35 USD
-1.77
TRY 30.49B 957.59M USD TRY 447.89K 14.07K USD TRY 137.30 4.31 USD TRY 141.10 4.43 USD TRY 30.49B 957.59M USD 11.88 TRY 11.66 0.37 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 35.68 1.12 USD
-2.3
TRY 27.96B 878.04M USD TRY 2.56M 80.27K USD TRY 35.50 1.11 USD TRY 36.44 1.14 USD TRY 27.96B 878.04M USD 13.67 TRY 2.61 0.08 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 67.75 2.13 USD
-4.44
TRY 20.67B 649.18M USD TRY 98.49K 3.09K USD TRY 67.65 2.12 USD TRY 70.65 2.22 USD TRY 20.67B 649.18M USD 61.59 TRY 1.10 0.03 USD
Net Holding A.S. Net Holding A.S. NTHOL.IS TR TRY 36.02 1.13 USD
-0.66
TRY 16.43B 515.87M USD TRY 588.45K 18.48K USD TRY 35.64 1.12 USD TRY 36.30 1.14 USD TRY 16.43B 515.87M USD 17.40 TRY 2.07 0.07 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 97.85 3.07 USD
-3.41
TRY 11.99B 376.5M USD TRY 70.87K 2.23K USD TRY 97.20 3.05 USD TRY 101.20 3.18 USD TRY 11.99B 376.5M USD 58.24 TRY 1.68 0.05 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 20.54 0.65 USD
-9.99
TRY 11.17B 350.65M USD TRY 44.18K 1.39K USD TRY 20.54 0.65 USD TRY 20.54 0.65 USD TRY 11.17B 350.65M USD 0 -TRY 1,221.00 -38.3 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 40.22 1.26 USD
-3.46
TRY 10.14B 318.3M USD TRY 89.24K 2.8K USD TRY 40.00 1.26 USD TRY 41.60 1.31 USD TRY 10.14B 318.3M USD 0 -TRY 0.85 -0.02 USD
Kordsa Teknik Tekstil A.S. Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 2.70 0.08 USD
-5.26
TRY 9.98B 313.38M USD TRY 11.03M 346.46K USD TRY 2.69 0.08 USD TRY 2.83 0.09 USD TRY 9.98B 313.38M USD 0 -TRY 0.11 -0.003 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 11.97 0.38 USD
-5.52
TRY 8.38B 263.14M USD TRY 831.58K 26.12K USD TRY 11.84 0.37 USD TRY 12.65 0.4 USD TRY 8.38B 263.14M USD 13.44 TRY 0.89 0.03 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 51.30 1.61 USD
-5.18
TRY 8.21B 257.77M USD TRY 135.98K 4.27K USD TRY 50.85 1.6 USD TRY 54.60 1.71 USD TRY 8.21B 257.77M USD 0 -TRY 0.96 -0.03 USD
Kartonsan Karton Sanayi ve Ticaret A.S. Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 101.10 3.17 USD
-6.13
TRY 7.58B 238.12M USD TRY 441.02K 13.85K USD TRY 100.70 3.16 USD TRY 106.80 3.35 USD TRY 7.58B 238.12M USD 0 -TRY 7.03 -0.2 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 5.09 0.16 USD
-3.23
TRY 6.43B 201.84M USD TRY 246.25K 7.73K USD TRY 5.09 0.16 USD TRY 5.26 0.17 USD TRY 6.43B 201.84M USD 0 TRY 0.00 0 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S. Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS TR TRY 3.55 0.11 USD
-5.08
TRY 5.68B 178.38M USD TRY 4.30M 134.92K USD TRY 3.54 0.11 USD TRY 3.70 0.12 USD TRY 5.68B 178.38M USD 0 -TRY 3.44 -0.1 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS TR TRY 16.11 0.51 USD
-6.39
TRY 5.40B 169.72M USD TRY 3.74M 117.38K USD TRY 15.94 0.5 USD TRY 17.00 0.53 USD TRY 5.40B 169.72M USD 0 -TRY 77.01 -2.4 USD
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 54.25 1.7 USD
-1.36
TRY 4.71B 147.86M USD TRY 170.10K 5.34K USD TRY 53.50 1.68 USD TRY 55.50 1.74 USD TRY 4.71B 147.86M USD 0 -TRY 11.09 -0.3 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 12.93 0.41 USD
-1.67
TRY 4.35B 136.68M USD TRY 801.96K 25.19K USD TRY 12.71 0.4 USD TRY 12.97 0.41 USD TRY 4.35B 136.68M USD 6.01 TRY 2.15 0.07 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 8.14 0.26 USD
-1.93
TRY 3.99B 125.26M USD TRY 947.82K 29.77K USD TRY 7.91 0.25 USD TRY 8.30 0.26 USD TRY 3.99B 125.26M USD 7.75 TRY 1.05 0.03 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 25.08 0.79 USD
-3.17
TRY 3.61B 113.23M USD TRY 322.87K 10.14K USD TRY 24.74 0.78 USD TRY 25.88 0.81 USD TRY 3.61B 113.23M USD 4.77 TRY 5.25 0.16 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 5.67 0.18 USD
-10
TRY 3.34B 104.79M USD TRY 298.04K 9.36K USD TRY 5.67 0.18 USD TRY 5.81 0.18 USD TRY 3.34B 104.79M USD 1.66 TRY 3.41 0.11 USD
Goodyear Lastikleri T.A.S. Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 1.98 0.06 USD
-4.35
TRY 3.01B 94.51M USD TRY 2.98M 93.49K USD TRY 1.96 0.06 USD TRY 2.04 0.06 USD TRY 3.01B 94.51M USD 0 -TRY 484.60 -15.2 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 20.00 0.63 USD
-0.2
TRY 3.00B 94.21M USD TRY 539.37K 16.94K USD TRY 19.50 0.61 USD TRY 20.60 0.65 USD TRY 3.00B 94.21M USD 10.00 TRY 2.00 0.06 USD
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.68 0.18 USD
-9.98
TRY 2.84B 89.19M USD TRY 15.75M 494.76K USD TRY 5.68 0.18 USD TRY 6.18 0.19 USD TRY 2.84B 89.19M USD 0 -TRY 0.65 -0.02 USD
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 3.65 0.11 USD
-3.69
TRY 2.74B 85.97M USD TRY 2.59M 81.31K USD TRY 3.59 0.11 USD TRY 3.77 0.12 USD TRY 2.74B 85.97M USD 6.51 TRY 0.56 0.02 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 5.62 0.18 USD
-5.39
TRY 2.70B 84.72M USD TRY 2.32M 72.71K USD TRY 5.60 0.18 USD TRY 5.83 0.18 USD TRY 2.70B 84.72M USD 6.69 TRY 0.84 0.03 USD
tr Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS TR TRY 12.75 0.4 USD
-3.04
TRY 2.56B 80.48M USD TRY 742.42K 23.32K USD TRY 12.60 0.4 USD TRY 13.04 0.41 USD TRY 2.56B 80.48M USD 0 -TRY 11.22 -0.3 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.63 0.05 USD
-5.78
TRY 2.44B 76.72M USD TRY 57.53M 1.81M USD TRY 1.62 0.05 USD TRY 1.73 0.05 USD TRY 2.44B 76.72M USD 0 -TRY 0.39 -0.01 USD
tr Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS TR TRY 8.71 0.27 USD
-3.65
TRY 2.42B 75.85M USD TRY 757.46K 23.79K USD TRY 8.66 0.27 USD TRY 9.02 0.28 USD TRY 2.42B 75.85M USD 5.47 TRY 1.59 0.05 USD
tr Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS TR TRY 5.98 0.19 USD
-1.64
TRY 2.39B 75.12M USD TRY 3.68M 115.54K USD TRY 5.93 0.19 USD TRY 6.28 0.2 USD TRY 2.39B 75.12M USD 0 -TRY 0.26 -0.008 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 11.74 0.37 USD
-1.43
TRY 2.35B 73.74M USD TRY 1.37M 42.88K USD TRY 11.38 0.36 USD TRY 11.94 0.37 USD TRY 2.35B 73.74M USD 17.26 TRY 0.68 0.02 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 5.21 0.16 USD
-3.87
TRY 2.21B 69.44M USD TRY 353.77K 11.11K USD TRY 5.17 0.16 USD TRY 5.38 0.17 USD TRY 2.21B 69.44M USD 1.75 TRY 2.97 0.09 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 27.02 0.85 USD
-5.13
TRY 1.95B 61.1M USD TRY 66.08K 2.08K USD TRY 26.62 0.84 USD TRY 28.22 0.89 USD TRY 1.95B 61.1M USD 0 -TRY 0.12 -0.003 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 6.91 0.22 USD
-1.99
TRY 1.73B 54.31M USD TRY 1.96M 61.67K USD TRY 6.80 0.21 USD TRY 7.05 0.22 USD TRY 1.73B 54.31M USD 0 -TRY 0.27 -0.008 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 119.30 3.75 USD
-9.96
TRY 1.60B 50.31M USD TRY 195.34K 6.13K USD TRY 119.30 3.75 USD TRY 130.90 4.11 USD TRY 1.60B 50.31M USD 0 -TRY 6.25 -0.1 USD
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 1.51 0.05 USD
-6.21
TRY 1.51B 47.42M USD TRY 8.54M 268.19K USD TRY 1.50 0.05 USD TRY 1.60 0.05 USD TRY 1.51B 47.42M USD 16.77 TRY 0.09 0.002 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 4.28 0.13 USD
-9.13
TRY 1.48B 46.48M USD TRY 4.90M 153.74K USD TRY 4.25 0.13 USD TRY 4.68 0.15 USD TRY 1.48B 46.48M USD 0 -TRY 3.58 -0.1 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 17.36 0.55 USD
-4.35
TRY 1.40B 43.87M USD TRY 122.66K 3.85K USD TRY 17.16 0.54 USD TRY 18.05 0.57 USD TRY 1.40B 43.87M USD 0 -TRY 6.20 -0.1 USD
tr Ditas BDY Yedek Parca Imalat and Teknik A.S. DITAS.IS TR TRY 7.89 0.25 USD
-4.13
TRY 1.34B 42.12M USD TRY 1.00M 31.42K USD TRY 7.80 0.24 USD TRY 8.15 0.26 USD TRY 1.34B 42.12M USD 0 -TRY 1.45 -0.04 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 23.06 0.72 USD
-5.1
TRY 1.25B 39.11M USD TRY 61.59K 1.93K USD TRY 22.34 0.7 USD TRY 24.30 0.76 USD TRY 1.25B 39.11M USD 12.74 TRY 1.81 0.06 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 5.01 0.16 USD
-3.09
TRY 1.21B 38M USD TRY 835.56K 26.24K USD TRY 4.96 0.16 USD TRY 5.13 0.16 USD TRY 1.21B 38M USD 20.03 TRY 0.25 0.007 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 3.74 0.12 USD
-4.83
TRY 1.12B 35.23M USD TRY 2.03M 63.69K USD TRY 3.70 0.12 USD TRY 3.85 0.12 USD TRY 1.12B 35.23M USD 0 -TRY 2.92 -0.09 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 2.11 0.07 USD
-9.83
TRY 1.05B 33.13M USD TRY 14.10M 442.7K USD TRY 2.11 0.07 USD TRY 2.31 0.07 USD TRY 1.05B 33.13M USD 0 -TRY 0.23 -0.007 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 7.30 0.23 USD
-0.54
TRY 1.02B 32.1M USD TRY 89.10K 2.8K USD TRY 7.30 0.23 USD TRY 7.40 0.23 USD TRY 1.02B 32.1M USD 0 -TRY 0.47 -0.01 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 10.92 0.34 USD
-6.43
TRY 802.62M 25.21M USD TRY 244.14K 7.67K USD TRY 10.84 0.34 USD TRY 11.67 0.37 USD TRY 802.62M 25.21M USD 9.90 TRY 1.10 0.03 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 5.40 0.17 USD
-0.37
TRY 745.12M 23.4M USD TRY 485.00K 15.23K USD TRY 5.13 0.16 USD TRY 5.60 0.18 USD TRY 745.12M 23.4M USD 8.05 TRY 0.67 0.02 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 2.98 0.09 USD
-6.88
TRY 745.00M 23.4M USD TRY 10.57M 332.09K USD TRY 2.94 0.09 USD TRY 3.39 0.11 USD TRY 745.00M 23.4M USD 0 -TRY 0.52 -0.01 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 3.73 0.12 USD
-6.98
TRY 699.90M 21.98M USD TRY 1.57M 49.29K USD TRY 3.61 0.11 USD TRY 3.94 0.12 USD TRY 699.90M 21.98M USD 46.62 TRY 0.08 0.002 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 7.00 0.22 USD
-7.89
TRY 624.78M 19.62M USD TRY 54.23K 1.7K USD TRY 7.00 0.22 USD TRY 7.19 0.23 USD TRY 624.78M 19.62M USD 0 -TRY 0.31 -0.009 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 1.47 0.05 USD
-2.65
TRY 514.50M 16.16M USD TRY 641.58K 20.15K USD TRY 1.43 0.04 USD TRY 1.53 0.05 USD TRY 514.50M 16.16M USD 0 -TRY 0.67 -0.02 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 1.46 0.05 USD
-3.31
TRY 511.73M 16.07M USD TRY 217.23K 6.82K USD TRY 1.45 0.05 USD TRY 1.51 0.05 USD TRY 511.73M 16.07M USD 8.58 TRY 0.17 0.005 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 6.74 0.21 USD
-7.16
TRY 424.62M 13.33M USD TRY 326.28K 10.25K USD TRY 6.72 0.21 USD TRY 7.18 0.23 USD TRY 424.62M 13.33M USD 3.47 TRY 1.94 0.06 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 14.60 0.46 USD
-2.6
TRY 370.58M 11.64M USD TRY 18.50K 580.86 USD TRY 14.50 0.46 USD TRY 14.84 0.47 USD TRY 370.58M 11.64M USD 0 -TRY 0.98 -0.03 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 12.80 0.4 USD
-4.19
TRY 362.75M 11.39M USD TRY 75.26K 2.36K USD TRY 12.40 0.39 USD TRY 13.22 0.42 USD TRY 362.75M 11.39M USD 85.33 TRY 0.15 0.004 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 10.43 0.33 USD
-3.69
TRY 1.56M 49.13K USD TRY 544.75K 17.11K USD TRY 10.34 0.32 USD TRY 10.72 0.34 USD TRY 1.56M 49.13K USD 0 -TRY 0.72 -0.02 USD
Ege Endüstri ve Ticaret A.S. Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 4,557.50 143.13 USD
-4.3
TRY 14.36B 450.85M USD TRY 10.32K 323.97 USD TRY 4,477.50 140.61 USD TRY 4,700.00 147.6 USD TRY 14.36B 450.85M USD 30.69 TRY 148.47 4.66 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 329.50 10.35 USD
-3.51
TRY 8.24B 258.69M USD TRY 23.85K 749 USD TRY 326.00 10.24 USD TRY 341.50 10.72 USD TRY 8.24B 258.69M USD 0 -TRY 1.61 -0.05 USD
tr Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS TR TRY 110.80 3.48 USD
-4.07
TRY 8.20B 257.49M USD TRY 7.68K 241.03 USD TRY 110.60 3.47 USD TRY 115.40 3.62 USD TRY 8.20B 257.49M USD 0 -TRY 4.95 -0.1 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 1,800.00 56.53 USD
0
TRY 7.64B 239.94M USD TRY 62.00 1.95 USD TRY 1,800.00 56.53 USD TRY 1,800.00 56.53 USD TRY 7.64B 239.94M USD 9000.00 TRY 0.20 0.006 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 18.20 0.57 USD
-2.67
TRY 7.10B 222.91M USD TRY 9.92K 311.6 USD TRY 18.20 0.57 USD TRY 18.49 0.58 USD TRY 7.10B 222.91M USD 0 -TRY 0.61 -0.01 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 738.00 23.18 USD
-5.99
TRY 6.38B 200.25M USD TRY 22.79K 715.71 USD TRY 731.00 22.96 USD TRY 778.00 24.43 USD TRY 6.38B 200.25M USD 173.64 TRY 4.25 0.13 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 167.70 5.27 USD
-4.34
TRY 3.21B 100.93M USD TRY 21.08K 662.13 USD TRY 166.30 5.22 USD TRY 175.00 5.5 USD TRY 3.21B 100.93M USD 64.50 TRY 2.60 0.08 USD
tr Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS TR TRY 223.80 7.03 USD
-6.05
TRY 3.20B 100.34M USD TRY 39.72K 1.25K USD TRY 222.80 7 USD TRY 238.00 7.47 USD TRY 3.20B 100.34M USD 22.62 TRY 9.89 0.31 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 60.40 1.9 USD
-2.89
TRY 2.41B 75.72M USD TRY 99.43K 3.12K USD TRY 59.95 1.88 USD TRY 62.00 1.95 USD TRY 2.41B 75.72M USD 61.63 TRY 0.98 0.03 USD
tr Akin Tekstil Anonim Sirketi ATEKS.IS TR TRY 91.30 2.87 USD
+0.33
TRY 2.30B 72.25M USD TRY 1.74K 54.71 USD TRY 91.30 2.87 USD TRY 91.30 2.87 USD TRY 2.30B 72.25M USD 1.17 TRY 77.71 2.44 USD
tr Isbir Holding A.S. ISBIR.IS TR TRY 54.00 1.7 USD
-4.76
TRY 1.75B 54.92M USD TRY 3.17K 99.61 USD TRY 54.00 1.7 USD TRY 56.50 1.77 USD TRY 1.75B 54.92M USD 108.00 TRY 0.50 0.02 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 56.45 1.77 USD
-4.56
TRY 1.58B 49.64M USD TRY 125.97K 3.96K USD TRY 55.50 1.74 USD TRY 59.30 1.86 USD TRY 1.58B 49.64M USD 72.37 TRY 0.78 0.02 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 56.20 1.76 USD
-0.53
TRY 1.56B 48.99M USD TRY 9.62K 302.08 USD TRY 56.20 1.76 USD TRY 56.50 1.77 USD TRY 1.56B 48.99M USD 26.26 TRY 2.14 0.07 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 129.00 4.05 USD
-0.85
TRY 799.80M 25.12M USD TRY 388.00 12.18 USD TRY 129.00 4.05 USD TRY 129.90 4.08 USD TRY 799.80M 25.12M USD 47.60 TRY 2.71 0.09 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 33.90 1.06 USD
-1.68
TRY 569.52M 17.89M USD TRY 113.00 3.55 USD TRY 33.90 1.06 USD TRY 33.90 1.06 USD TRY 569.52M 17.89M USD 0 -TRY 1.28 -0.04 USD
tr Atlantis Yatirim Holding A.S. ATSYH.IS TR TRY 70.70 2.22 USD
-6.97
TRY 565.60M 17.76M USD TRY 8.15K 256.04 USD TRY 70.70 2.22 USD TRY 75.00 2.36 USD TRY 565.60M 17.76M USD 26.98 TRY 2.62 0.08 USD
tr Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS TR TRY 43.00 1.35 USD
-2.49
TRY 210.70M 6.62M USD TRY 1.40K 43.81 USD TRY 43.00 1.35 USD TRY 43.00 1.35 USD TRY 210.70M 6.62M USD 0 -TRY 26.76 -0.8 USD
tr Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS TR TRY 17.00 0.53 USD
-8.01
TRY 181.05M 5.69M USD TRY 30.58K 960.19 USD TRY 17.00 0.53 USD TRY 17.00 0.53 USD TRY 181.05M 5.69M USD 1700.00 TRY 0.01 0.0003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$44.62T
Total volume
BTC 59.20%   •   ETH 10.77%
Dominance
Select currency