Country: Turkey Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Consumer Cyclical (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 71.80 2.25 USD |
-0.07
|
TRY 251.95B 7.91B USD | TRY 7.04M 221.17K USD | TRY 71.20 2.24 USD | TRY 72.10 2.26 USD | TRY 251.95B 7.91B USD | 8.30 | TRY 8.65 0.27 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 250.25 7.86 USD |
0
|
TRY 125.13B 3.93B USD | TRY 1.08M 33.9K USD | TRY 246.90 7.75 USD | TRY 251.50 7.9 USD | TRY 125.13B 3.93B USD | 9.68 | TRY 25.84 0.81 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.79 0.06 USD |
-1.65
|
TRY 93.98B 2.95B USD | TRY 423.73M 13.31M USD | TRY 1.78 0.06 USD | TRY 1.81 0.06 USD | TRY 93.98B 2.95B USD | 0 | -TRY 0.27 -0.008 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 105.00 3.3 USD |
+0.77
|
TRY 87.09B 2.74B USD | TRY 98.95K 3.11K USD | TRY 101.60 3.19 USD | TRY 105.10 3.3 USD | TRY 87.09B 2.74B USD | 477.27 | TRY 0.22 0.006 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.60 2.41 USD |
+0.07
|
TRY 51.76B 1.63B USD | TRY 502.59K 15.78K USD | TRY 75.50 2.37 USD | TRY 77.00 2.42 USD | TRY 51.76B 1.63B USD | 0 | -TRY 4.24 -0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.25 0.32 USD |
+0.69
|
TRY 39.82B 1.25B USD | TRY 4.78M 150.07K USD | TRY 10.11 0.32 USD | TRY 10.27 0.32 USD | TRY 39.82B 1.25B USD | 6.83 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 322.00 10.11 USD |
-1.53
|
TRY 38.64B 1.21B USD | TRY 99.67K 3.13K USD | TRY 321.50 10.1 USD | TRY 326.50 10.25 USD | TRY 38.64B 1.21B USD | 0 | -TRY 48.89 -1.5 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.90 1.85 USD |
+0.51
|
TRY 34.94B 1.1B USD | TRY 2.07M 65.03K USD | TRY 58.00 1.82 USD | TRY 60.00 1.88 USD | TRY 34.94B 1.1B USD | 0 | -TRY 4.19 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.80 4.45 USD |
+0.42
|
TRY 31.20B 979.69M USD | TRY 209.51K 6.58K USD | TRY 140.50 4.41 USD | TRY 142.40 4.47 USD | TRY 31.20B 979.69M USD | 12.16 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.84 1.16 USD |
-0.27
|
TRY 28.87B 906.58M USD | TRY 1.95M 61.16K USD | TRY 36.72 1.15 USD | TRY 37.24 1.17 USD | TRY 28.87B 906.58M USD | 14.11 | TRY 2.61 0.08 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.75 2.19 USD |
+0.36
|
TRY 21.28B 668.35M USD | TRY 38.32K 1.2K USD | TRY 68.80 2.16 USD | TRY 70.00 2.2 USD | TRY 21.28B 668.35M USD | 62.27 | TRY 1.12 0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.74 1.12 USD |
+0.11
|
TRY 16.30B 511.86M USD | TRY 626.19K 19.67K USD | TRY 35.44 1.11 USD | TRY 35.90 1.13 USD | TRY 16.30B 511.86M USD | 17.26 | TRY 2.07 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.70 3.19 USD |
+0.49
|
TRY 12.46B 391.32M USD | TRY 30.61K 961.29 USD | TRY 100.40 3.15 USD | TRY 102.30 3.21 USD | TRY 12.46B 391.32M USD | 60.53 | TRY 1.68 0.05 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 22.82 0.72 USD |
-9.94
|
TRY 12.40B 389.57M USD | TRY 43.14K 1.35K USD | TRY 22.82 0.72 USD | TRY 22.82 0.72 USD | TRY 12.40B 389.57M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.87 0.09 USD |
+0.7
|
TRY 10.61B 333.11M USD | TRY 5.42M 170.09K USD | TRY 2.81 0.09 USD | TRY 2.90 0.09 USD | TRY 10.61B 333.11M USD | 0 | -TRY 0.11 -0.003 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 41.68 1.31 USD |
+1.07
|
TRY 10.50B 329.85M USD | TRY 89.91K 2.82K USD | TRY 41.24 1.3 USD | TRY 42.90 1.35 USD | TRY 10.50B 329.85M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 12.85 0.4 USD |
+0.08
|
TRY 9.00B 282.48M USD | TRY 415.38K 13.04K USD | TRY 12.72 0.4 USD | TRY 12.91 0.41 USD | TRY 9.00B 282.48M USD | 14.43 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 54.60 1.71 USD |
+0.18
|
TRY 8.74B 274.35M USD | TRY 41.16K 1.29K USD | TRY 52.50 1.65 USD | TRY 55.20 1.73 USD | TRY 8.74B 274.35M USD | 0 | -TRY 0.96 -0.03 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 109.60 3.44 USD |
-0.36
|
TRY 8.22B 258.14M USD | TRY 235.05K 7.38K USD | TRY 108.40 3.4 USD | TRY 111.80 3.51 USD | TRY 8.22B 258.14M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.28 0.17 USD |
0
|
TRY 6.67B 209.38M USD | TRY 99.05K 3.11K USD | TRY 5.15 0.16 USD | TRY 5.30 0.17 USD | TRY 6.67B 209.38M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.72 0.12 USD |
+0.27
|
TRY 5.95B 186.92M USD | TRY 3.76M 118.15K USD | TRY 3.69 0.12 USD | TRY 3.75 0.12 USD | TRY 5.95B 186.92M USD | 0 | -TRY 3.44 -0.1 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 16.93 0.53 USD |
+0.89
|
TRY 5.68B 178.35M USD | TRY 1.82M 57.11K USD | TRY 16.58 0.52 USD | TRY 16.98 0.53 USD | TRY 5.68B 178.35M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 56.00 1.76 USD |
+0.18
|
TRY 4.86B 152.63M USD | TRY 57.32K 1.8K USD | TRY 54.95 1.73 USD | TRY 56.55 1.78 USD | TRY 4.86B 152.63M USD | 0 | -TRY 11.09 -0.3 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.89 0.4 USD |
-1.07
|
TRY 4.34B 136.26M USD | TRY 696.43K 21.87K USD | TRY 12.72 0.4 USD | TRY 13.03 0.41 USD | TRY 4.34B 136.26M USD | 5.99 | TRY 2.15 0.07 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.85 0.22 USD |
+1.18
|
TRY 4.03B 126.6M USD | TRY 50.78K 1.59K USD | TRY 6.84 0.21 USD | TRY 6.85 0.22 USD | TRY 4.03B 126.6M USD | 1.86 | TRY 3.67 0.12 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.06 0.25 USD |
-0.74
|
TRY 3.95B 124.03M USD | TRY 421.02K 13.22K USD | TRY 8.02 0.25 USD | TRY 8.14 0.26 USD | TRY 3.95B 124.03M USD | 7.67 | TRY 1.05 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.90 0.81 USD |
+0.54
|
TRY 3.72B 116.93M USD | TRY 137.00K 4.3K USD | TRY 24.70 0.78 USD | TRY 26.06 0.82 USD | TRY 3.72B 116.93M USD | 4.93 | TRY 5.25 0.16 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 6.31 0.2 USD |
-9.99
|
TRY 3.16B 99.08M USD | TRY 4.40M 138.09K USD | TRY 6.31 0.2 USD | TRY 7.25 0.23 USD | TRY 3.16B 99.08M USD | 0 | -TRY 0.65 -0.02 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.06 0.06 USD |
+0.49
|
TRY 3.13B 98.33M USD | TRY 931.38K 29.25K USD | TRY 2.02 0.06 USD | TRY 2.06 0.06 USD | TRY 3.13B 98.33M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 19.99 0.63 USD |
+1.01
|
TRY 3.00B 94.17M USD | TRY 354.76K 11.14K USD | TRY 19.45 0.61 USD | TRY 20.22 0.63 USD | TRY 3.00B 94.17M USD | 9.29 | TRY 2.15 0.07 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 5.94 0.19 USD |
-0.83
|
TRY 2.85B 89.54M USD | TRY 1.34M 42.21K USD | TRY 5.90 0.19 USD | TRY 5.99 0.19 USD | TRY 2.85B 89.54M USD | 7.07 | TRY 0.84 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.80 0.12 USD |
-0.26
|
TRY 2.85B 89.5M USD | TRY 1.11M 34.9K USD | TRY 3.79 0.12 USD | TRY 3.83 0.12 USD | TRY 2.85B 89.5M USD | 6.78 | TRY 0.56 0.02 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 13.34 0.42 USD |
-0.67
|
TRY 2.68B 84.21M USD | TRY 723.89K 22.73K USD | TRY 13.17 0.41 USD | TRY 13.50 0.42 USD | TRY 2.68B 84.21M USD | 0 | -TRY 11.22 -0.3 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.70 0.05 USD |
+4.29
|
TRY 2.55B 80.01M USD | TRY 115.85M 3.64M USD | TRY 1.61 0.05 USD | TRY 1.77 0.06 USD | TRY 2.55B 80.01M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.04 0.28 USD |
-0.11
|
TRY 2.51B 78.72M USD | TRY 503.84K 15.82K USD | TRY 8.98 0.28 USD | TRY 9.09 0.29 USD | TRY 2.51B 78.72M USD | 5.68 | TRY 1.59 0.05 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.04 0.19 USD |
+0.5
|
TRY 2.42B 75.87M USD | TRY 4.29M 134.71K USD | TRY 5.92 0.19 USD | TRY 6.34 0.2 USD | TRY 2.42B 75.87M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 11.76 0.37 USD |
-1.92
|
TRY 2.35B 73.86M USD | TRY 1.47M 46.14K USD | TRY 11.55 0.36 USD | TRY 12.07 0.38 USD | TRY 2.35B 73.86M USD | 17.29 | TRY 0.68 0.02 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.43 0.17 USD |
-1.09
|
TRY 2.30B 72.37M USD | TRY 317.95K 9.99K USD | TRY 5.38 0.17 USD | TRY 5.55 0.17 USD | TRY 2.30B 72.37M USD | 1.82 | TRY 2.97 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 28.32 0.89 USD |
-0.91
|
TRY 2.04B 64.03M USD | TRY 62.12K 1.95K USD | TRY 27.68 0.87 USD | TRY 28.90 0.91 USD | TRY 2.04B 64.03M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 137.20 4.31 USD |
-6.79
|
TRY 1.84B 57.86M USD | TRY 425.62K 13.37K USD | TRY 134.10 4.21 USD | TRY 151.00 4.74 USD | TRY 1.84B 57.86M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.03 0.22 USD |
+0.43
|
TRY 1.76B 55.26M USD | TRY 1.54M 48.5K USD | TRY 7.00 0.22 USD | TRY 7.15 0.22 USD | TRY 1.76B 55.26M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.61 0.05 USD |
0
|
TRY 1.61B 50.56M USD | TRY 6.96M 218.58K USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 1.61B 50.56M USD | 17.88 | TRY 0.09 0.002 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.53 0.14 USD |
-3.82
|
TRY 1.57B 49.2M USD | TRY 30.61M 961.19K USD | TRY 4.51 0.14 USD | TRY 5.18 0.16 USD | TRY 1.57B 49.2M USD | 0 | -TRY 3.68 -0.1 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 18.08 0.57 USD |
-0.88
|
TRY 1.46B 45.69M USD | TRY 161.51K 5.07K USD | TRY 17.71 0.56 USD | TRY 18.34 0.58 USD | TRY 1.46B 45.69M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 8.15 0.26 USD |
+1.24
|
TRY 1.39B 43.51M USD | TRY 993.43K 31.2K USD | TRY 7.75 0.24 USD | TRY 8.25 0.26 USD | TRY 1.39B 43.51M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 23.98 0.75 USD |
+1.52
|
TRY 1.29B 40.67M USD | TRY 131.70K 4.14K USD | TRY 22.38 0.7 USD | TRY 24.36 0.77 USD | TRY 1.29B 40.67M USD | 13.24 | TRY 1.81 0.06 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.17 0.16 USD |
0
|
TRY 1.25B 39.22M USD | TRY 517.87K 16.26K USD | TRY 5.12 0.16 USD | TRY 5.20 0.16 USD | TRY 1.25B 39.22M USD | 20.67 | TRY 0.25 0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.94 0.12 USD |
0
|
TRY 1.18B 37.12M USD | TRY 1.87M 58.88K USD | TRY 3.92 0.12 USD | TRY 3.99 0.13 USD | TRY 1.18B 37.12M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 2.32 0.07 USD |
-4.92
|
TRY 1.16B 36.43M USD | TRY 4.15M 130.33K USD | TRY 2.28 0.07 USD | TRY 2.41 0.08 USD | TRY 1.16B 36.43M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.10 0.22 USD |
+0.71
|
TRY 994.00M 31.22M USD | TRY 72.02K 2.26K USD | TRY 7.10 0.22 USD | TRY 7.10 0.22 USD | TRY 994.00M 31.22M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 11.56 0.36 USD |
-0.52
|
TRY 849.66M 26.68M USD | TRY 256.22K 8.05K USD | TRY 11.01 0.35 USD | TRY 11.75 0.37 USD | TRY 849.66M 26.68M USD | 10.48 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.20 0.1 USD |
+9.97
|
TRY 800.00M 25.12M USD | TRY 15.92M 499.84K USD | TRY 2.87 0.09 USD | TRY 3.20 0.1 USD | TRY 800.00M 25.12M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 4.23 0.13 USD |
-4.3
|
TRY 793.72M 24.93M USD | TRY 1.09M 34.19K USD | TRY 4.05 0.13 USD | TRY 4.37 0.14 USD | TRY 793.72M 24.93M USD | 52.87 | TRY 0.08 0.002 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.60 0.18 USD |
-2.1
|
TRY 772.71M 24.27M USD | TRY 240.90K 7.57K USD | TRY 5.55 0.17 USD | TRY 5.81 0.18 USD | TRY 772.71M 24.27M USD | 8.00 | TRY 0.70 0.02 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.46 0.23 USD |
-6.63
|
TRY 665.84M 20.91M USD | TRY 58.79K 1.85K USD | TRY 7.43 0.23 USD | TRY 7.46 0.23 USD | TRY 665.84M 20.91M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.57 0.05 USD |
+1.29
|
TRY 549.50M 17.26M USD | TRY 290.53K 9.12K USD | TRY 1.50 0.05 USD | TRY 1.59 0.05 USD | TRY 549.50M 17.26M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.52 0.05 USD |
0
|
TRY 532.76M 16.73M USD | TRY 287.38K 9.03K USD | TRY 1.48 0.05 USD | TRY 1.52 0.05 USD | TRY 532.76M 16.73M USD | 8.94 | TRY 0.17 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.20 0.23 USD |
-3.1
|
TRY 453.60M 14.25M USD | TRY 378.83K 11.9K USD | TRY 6.90 0.22 USD | TRY 7.42 0.23 USD | TRY 453.60M 14.25M USD | 3.71 | TRY 1.94 0.06 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 15.15 0.48 USD |
+1.34
|
TRY 384.54M 12.08M USD | TRY 26.51K 832.66 USD | TRY 14.50 0.46 USD | TRY 15.28 0.48 USD | TRY 384.54M 12.08M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 13.25 0.42 USD |
+0.15
|
TRY 375.50M 11.79M USD | TRY 146.08K 4.59K USD | TRY 12.74 0.4 USD | TRY 13.27 0.42 USD | TRY 375.50M 11.79M USD | 88.33 | TRY 0.15 0.004 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.89 0.34 USD |
-0.55
|
TRY 1.63M 51.3K USD | TRY 418.95K 13.16K USD | TRY 10.76 0.34 USD | TRY 10.99 0.35 USD | TRY 1.63M 51.3K USD | 0 | -TRY 0.74 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,762.50 149.56 USD |
+0.26
|
TRY 15.00B 471.13M USD | TRY 8.70K 273.31 USD | TRY 4,682.50 147.05 USD | TRY 4,790.00 150.43 USD | TRY 15.00B 471.13M USD | 32.16 | TRY 148.08 4.65 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 119.50 3.75 USD |
+0.42
|
TRY 8.84B 277.71M USD | TRY 3.90K 122.35 USD | TRY 117.70 3.7 USD | TRY 119.50 3.75 USD | TRY 8.84B 277.71M USD | 0 | -TRY 4.95 -0.1 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 344.25 10.81 USD |
+2.53
|
TRY 8.61B 270.27M USD | TRY 40.83K 1.28K USD | TRY 334.25 10.5 USD | TRY 356.75 11.2 USD | TRY 8.61B 270.27M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,799.00 56.5 USD |
0
|
TRY 7.64B 239.8M USD | TRY 118.00 3.71 USD | TRY 1,799.00 56.5 USD | TRY 1,900.00 59.67 USD | TRY 7.64B 239.8M USD | 8995.00 | TRY 0.20 0.006 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 18.74 0.59 USD |
-0.05
|
TRY 7.31B 229.52M USD | TRY 16.59K 520.91 USD | TRY 18.74 0.59 USD | TRY 18.74 0.59 USD | TRY 7.31B 229.52M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 782.00 24.56 USD |
+1.16
|
TRY 6.76B 212.18M USD | TRY 18.73K 588.05 USD | TRY 768.50 24.13 USD | TRY 800.50 25.14 USD | TRY 6.76B 212.18M USD | 184.00 | TRY 4.25 0.13 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 177.80 5.58 USD |
-1.88
|
TRY 3.41B 107.01M USD | TRY 15.76K 494.87 USD | TRY 177.80 5.58 USD | TRY 183.60 5.77 USD | TRY 3.41B 107.01M USD | 68.38 | TRY 2.60 0.08 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 236.80 7.44 USD |
-2.27
|
TRY 3.38B 106.17M USD | TRY 25.14K 789.41 USD | TRY 236.60 7.43 USD | TRY 244.90 7.69 USD | TRY 3.38B 106.17M USD | 23.94 | TRY 9.89 0.31 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 62.35 1.96 USD |
-1.03
|
TRY 2.49B 78.16M USD | TRY 31.91K 1K USD | TRY 61.95 1.95 USD | TRY 63.35 1.99 USD | TRY 2.49B 78.16M USD | 63.62 | TRY 0.98 0.03 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 92.00 2.89 USD |
0
|
TRY 2.32B 72.81M USD | TRY 5.64K 177.18 USD | TRY 92.00 2.89 USD | TRY 92.00 2.89 USD | TRY 2.32B 72.81M USD | 1.19 | TRY 76.87 2.41 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 57.00 1.79 USD |
+4.59
|
TRY 1.85B 57.97M USD | TRY 7.77K 243.92 USD | TRY 57.00 1.79 USD | TRY 57.00 1.79 USD | TRY 1.85B 57.97M USD | 114.00 | TRY 0.50 0.02 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 59.95 1.88 USD |
+0.42
|
TRY 1.68B 52.72M USD | TRY 78.89K 2.48K USD | TRY 59.10 1.86 USD | TRY 60.45 1.9 USD | TRY 1.68B 52.72M USD | 76.85 | TRY 0.78 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 51.50 1.62 USD |
+0.1
|
TRY 1.43B 44.89M USD | TRY 3.75K 117.83 USD | TRY 51.45 1.62 USD | TRY 51.50 1.62 USD | TRY 1.43B 44.89M USD | 24.06 | TRY 2.14 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 133.00 4.18 USD |
+2.23
|
TRY 824.60M 25.9M USD | TRY 670.00 21.04 USD | TRY 130.00 4.08 USD | TRY 133.00 4.18 USD | TRY 824.60M 25.9M USD | 49.07 | TRY 2.71 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 80.60 2.53 USD |
0
|
TRY 644.80M 20.25M USD | TRY 6.16K 193.55 USD | TRY 80.60 2.53 USD | TRY 80.60 2.53 USD | TRY 644.80M 20.25M USD | 28.99 | TRY 2.78 0.09 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 35.98 1.13 USD |
+2.8
|
TRY 604.46M 18.98M USD | TRY 1.73K 54.27 USD | TRY 35.04 1.1 USD | TRY 35.98 1.13 USD | TRY 604.46M 18.98M USD | 0 | -TRY 1.32 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 45.00 1.41 USD |
0
|
TRY 220.50M 6.92M USD | TRY 5.18K 162.68 USD | TRY 45.00 1.41 USD | TRY 46.60 1.46 USD | TRY 220.50M 6.92M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 18.40 0.58 USD |
0
|
TRY 195.96M 6.15M USD | TRY 7.52K 236.13 USD | TRY 18.40 0.58 USD | TRY 18.40 0.58 USD | TRY 195.96M 6.15M USD | 1840.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
