Country: Turkey Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Consumer Cyclical (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 69.30 2.18 USD |
-2.05
|
TRY 243.18B 7.64B USD | TRY 18.96M 595.42K USD | TRY 68.70 2.16 USD | TRY 69.95 2.2 USD | TRY 243.18B 7.64B USD | 8.01 | TRY 8.65 0.27 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 244.40 7.68 USD |
-0.77
|
TRY 122.20B 3.84B USD | TRY 3.77M 118.28K USD | TRY 237.40 7.46 USD | TRY 246.70 7.75 USD | TRY 122.20B 3.84B USD | 9.45 | TRY 25.84 0.81 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.73 0.05 USD |
-3.35
|
TRY 90.83B 2.85B USD | TRY 1.23B 38.75M USD | TRY 1.70 0.05 USD | TRY 1.76 0.06 USD | TRY 90.83B 2.85B USD | 0 | -TRY 0.27 -0.008 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 105.30 3.31 USD |
+2.23
|
TRY 87.34B 2.74B USD | TRY 455.67K 14.31K USD | TRY 98.60 3.1 USD | TRY 107.70 3.38 USD | TRY 87.34B 2.74B USD | 478.63 | TRY 0.22 0.006 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 75.05 2.36 USD |
-1.96
|
TRY 50.71B 1.59B USD | TRY 1.34M 42K USD | TRY 73.70 2.31 USD | TRY 76.30 2.4 USD | TRY 50.71B 1.59B USD | 0 | -TRY 4.24 -0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.97 0.31 USD |
-2.16
|
TRY 38.73B 1.22B USD | TRY 13.33M 418.76K USD | TRY 9.80 0.31 USD | TRY 10.06 0.32 USD | TRY 38.73B 1.22B USD | 6.64 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 310.00 9.74 USD |
-4.02
|
TRY 37.20B 1.17B USD | TRY 368.77K 11.58K USD | TRY 308.50 9.69 USD | TRY 321.75 10.1 USD | TRY 37.20B 1.17B USD | 0 | -TRY 48.89 -1.5 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.60 1.81 USD |
-0.69
|
TRY 34.17B 1.07B USD | TRY 3.34M 104.81K USD | TRY 56.25 1.77 USD | TRY 57.95 1.82 USD | TRY 34.17B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 139.60 4.38 USD |
-1.06
|
TRY 30.71B 964.49M USD | TRY 748.02K 23.49K USD | TRY 137.30 4.31 USD | TRY 141.10 4.43 USD | TRY 30.71B 964.49M USD | 11.97 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.08 1.13 USD |
-1.2
|
TRY 28.27B 887.88M USD | TRY 6.09M 191.29K USD | TRY 35.50 1.11 USD | TRY 36.44 1.14 USD | TRY 28.27B 887.88M USD | 13.82 | TRY 2.61 0.08 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 68.95 2.17 USD |
-2.75
|
TRY 21.04B 660.68M USD | TRY 178.51K 5.61K USD | TRY 67.65 2.12 USD | TRY 70.65 2.22 USD | TRY 21.04B 660.68M USD | 62.68 | TRY 1.10 0.03 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.62 1.12 USD |
-1.77
|
TRY 16.24B 510.14M USD | TRY 4.35M 136.56K USD | TRY 35.42 1.11 USD | TRY 36.30 1.14 USD | TRY 16.24B 510.14M USD | 17.20 | TRY 2.07 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.35 3.09 USD |
-2.91
|
TRY 12.05B 378.43M USD | TRY 113.13K 3.55K USD | TRY 97.20 3.05 USD | TRY 101.20 3.18 USD | TRY 12.05B 378.43M USD | 58.54 | TRY 1.68 0.05 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 20.54 0.65 USD |
-9.99
|
TRY 11.17B 350.65M USD | TRY 49.83K 1.57K USD | TRY 20.54 0.65 USD | TRY 20.54 0.65 USD | TRY 11.17B 350.65M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 40.32 1.27 USD |
-3.22
|
TRY 10.16B 319.09M USD | TRY 180.60K 5.67K USD | TRY 40.00 1.26 USD | TRY 41.60 1.31 USD | TRY 10.16B 319.09M USD | 0 | -TRY 0.85 -0.02 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.72 0.09 USD |
-4.56
|
TRY 10.05B 315.7M USD | TRY 21.34M 670.06K USD | TRY 2.69 0.08 USD | TRY 2.83 0.09 USD | TRY 10.05B 315.7M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 12.05 0.38 USD |
-4.89
|
TRY 8.44B 264.9M USD | TRY 1.80M 56.46K USD | TRY 11.84 0.37 USD | TRY 12.65 0.4 USD | TRY 8.44B 264.9M USD | 13.53 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 50.00 1.57 USD |
-7.58
|
TRY 8.00B 251.24M USD | TRY 267.45K 8.4K USD | TRY 49.02 1.54 USD | TRY 54.60 1.71 USD | TRY 8.00B 251.24M USD | 0 | -TRY 0.96 -0.03 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 101.80 3.2 USD |
-5.48
|
TRY 7.64B 239.77M USD | TRY 774.71K 24.33K USD | TRY 99.50 3.12 USD | TRY 106.80 3.35 USD | TRY 7.64B 239.77M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.09 0.16 USD |
-3.23
|
TRY 6.43B 201.84M USD | TRY 481.76K 15.13K USD | TRY 5.03 0.16 USD | TRY 5.26 0.17 USD | TRY 6.43B 201.84M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.57 0.11 USD |
-4.55
|
TRY 5.71B 179.38M USD | TRY 8.84M 277.67K USD | TRY 3.53 0.11 USD | TRY 3.70 0.12 USD | TRY 5.71B 179.38M USD | 0 | -TRY 3.44 -0.1 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 16.10 0.51 USD |
-6.45
|
TRY 5.40B 169.61M USD | TRY 6.79M 213.11K USD | TRY 15.94 0.5 USD | TRY 17.00 0.53 USD | TRY 5.40B 169.61M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 55.15 1.73 USD |
+0.27
|
TRY 4.79B 150.31M USD | TRY 413.57K 12.99K USD | TRY 53.50 1.68 USD | TRY 57.85 1.82 USD | TRY 4.79B 150.31M USD | 0 | -TRY 11.09 -0.3 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.87 0.4 USD |
-2.13
|
TRY 4.33B 136.05M USD | TRY 1.51M 47.29K USD | TRY 12.71 0.4 USD | TRY 12.99 0.41 USD | TRY 4.33B 136.05M USD | 5.98 | TRY 2.15 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.24 0.26 USD |
-0.72
|
TRY 4.04B 126.8M USD | TRY 3.02M 94.89K USD | TRY 7.91 0.25 USD | TRY 8.60 0.27 USD | TRY 4.04B 126.8M USD | 7.84 | TRY 1.05 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.52 0.8 USD |
-1.47
|
TRY 3.67B 115.22M USD | TRY 766.43K 24.07K USD | TRY 24.74 0.78 USD | TRY 26.10 0.82 USD | TRY 3.67B 115.22M USD | 4.86 | TRY 5.25 0.16 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 5.67 0.18 USD |
-10
|
TRY 3.34B 104.79M USD | TRY 619.72K 19.46K USD | TRY 5.67 0.18 USD | TRY 5.81 0.18 USD | TRY 3.34B 104.79M USD | 1.66 | TRY 3.41 0.11 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.02 0.06 USD |
-2.42
|
TRY 3.07B 96.42M USD | TRY 6.56M 205.94K USD | TRY 1.96 0.06 USD | TRY 2.04 0.06 USD | TRY 3.07B 96.42M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.16 0.63 USD |
+0.6
|
TRY 3.02B 94.97M USD | TRY 736.75K 23.14K USD | TRY 19.50 0.61 USD | TRY 20.60 0.65 USD | TRY 3.02B 94.97M USD | 9.93 | TRY 2.03 0.06 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.68 0.18 USD |
-9.98
|
TRY 2.84B 89.19M USD | TRY 18.69M 586.84K USD | TRY 5.68 0.18 USD | TRY 6.18 0.19 USD | TRY 2.84B 89.19M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 5.69 0.18 USD |
-4.21
|
TRY 2.73B 85.77M USD | TRY 3.76M 118.06K USD | TRY 5.59 0.18 USD | TRY 5.83 0.18 USD | TRY 2.73B 85.77M USD | 6.77 | TRY 0.84 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.64 0.11 USD |
-3.96
|
TRY 2.73B 85.73M USD | TRY 4.73M 148.39K USD | TRY 3.59 0.11 USD | TRY 3.77 0.12 USD | TRY 2.73B 85.73M USD | 6.50 | TRY 0.56 0.02 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 12.96 0.41 USD |
-1.44
|
TRY 2.60B 81.81M USD | TRY 1.30M 40.69K USD | TRY 12.60 0.4 USD | TRY 13.04 0.41 USD | TRY 2.60B 81.81M USD | 0 | -TRY 11.22 -0.3 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 12.16 0.38 USD |
+2.1
|
TRY 2.43B 76.38M USD | TRY 2.61M 81.85K USD | TRY 11.38 0.36 USD | TRY 12.19 0.38 USD | TRY 2.43B 76.38M USD | 17.88 | TRY 0.68 0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.62 0.05 USD |
-6.36
|
TRY 2.43B 76.25M USD | TRY 133.89M 4.2M USD | TRY 1.57 0.05 USD | TRY 1.73 0.05 USD | TRY 2.43B 76.25M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 8.75 0.27 USD |
-3.21
|
TRY 2.43B 76.2M USD | TRY 1.67M 52.36K USD | TRY 8.66 0.27 USD | TRY 9.02 0.28 USD | TRY 2.43B 76.2M USD | 5.50 | TRY 1.59 0.05 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 5.92 0.19 USD |
-2.63
|
TRY 2.37B 74.37M USD | TRY 24.75M 777.13K USD | TRY 5.84 0.18 USD | TRY 6.36 0.2 USD | TRY 2.37B 74.37M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.15 0.16 USD |
-4.98
|
TRY 2.19B 68.64M USD | TRY 654.06K 20.54K USD | TRY 5.05 0.16 USD | TRY 5.38 0.17 USD | TRY 2.19B 68.64M USD | 1.73 | TRY 2.97 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 27.60 0.87 USD |
-3.09
|
TRY 1.99B 62.41M USD | TRY 166.94K 5.24K USD | TRY 26.62 0.84 USD | TRY 28.22 0.89 USD | TRY 1.99B 62.41M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.07 0.22 USD |
+0.28
|
TRY 1.77B 55.57M USD | TRY 4.94M 155.04K USD | TRY 6.80 0.21 USD | TRY 7.09 0.22 USD | TRY 1.77B 55.57M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 119.30 3.75 USD |
-9.96
|
TRY 1.60B 50.31M USD | TRY 217.88K 6.84K USD | TRY 119.30 3.75 USD | TRY 130.90 4.11 USD | TRY 1.60B 50.31M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.54 0.05 USD |
-4.35
|
TRY 1.54B 48.36M USD | TRY 13.80M 433.42K USD | TRY 1.50 0.05 USD | TRY 1.60 0.05 USD | TRY 1.54B 48.36M USD | 17.11 | TRY 0.09 0.002 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.31 0.14 USD |
-8.49
|
TRY 1.49B 46.81M USD | TRY 9.54M 299.47K USD | TRY 4.24 0.13 USD | TRY 4.68 0.15 USD | TRY 1.49B 46.81M USD | 0 | -TRY 3.58 -0.1 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 17.39 0.55 USD |
-4.19
|
TRY 1.40B 43.95M USD | TRY 212.50K 6.67K USD | TRY 17.15 0.54 USD | TRY 18.05 0.57 USD | TRY 1.40B 43.95M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 8.01 0.25 USD |
-2.67
|
TRY 1.36B 42.76M USD | TRY 2.35M 73.77K USD | TRY 7.80 0.24 USD | TRY 8.20 0.26 USD | TRY 1.36B 42.76M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.88 0.72 USD |
-5.84
|
TRY 1.24B 38.8M USD | TRY 118.74K 3.73K USD | TRY 22.34 0.7 USD | TRY 24.30 0.76 USD | TRY 1.24B 38.8M USD | 13.30 | TRY 1.72 0.05 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.06 0.16 USD |
-2.13
|
TRY 1.22B 38.38M USD | TRY 2.13M 67K USD | TRY 4.96 0.16 USD | TRY 5.15 0.16 USD | TRY 1.22B 38.38M USD | 20.23 | TRY 0.25 0.007 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 2.36 0.07 USD |
+0.85
|
TRY 1.18B 37.06M USD | TRY 64.60M 2.03M USD | TRY 2.11 0.07 USD | TRY 2.39 0.08 USD | TRY 1.18B 37.06M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.80 0.12 USD |
-3.31
|
TRY 1.14B 35.8M USD | TRY 4.26M 133.79K USD | TRY 3.70 0.12 USD | TRY 3.85 0.12 USD | TRY 1.14B 35.8M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.20 0.23 USD |
-1.91
|
TRY 1.01B 31.66M USD | TRY 225.95K 7.1K USD | TRY 7.20 0.23 USD | TRY 7.40 0.23 USD | TRY 1.01B 31.66M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 11.53 0.36 USD |
-1.2
|
TRY 847.45M 26.61M USD | TRY 413.67K 12.99K USD | TRY 10.54 0.33 USD | TRY 12.00 0.38 USD | TRY 847.45M 26.61M USD | 10.45 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.04 0.1 USD |
-5
|
TRY 760.00M 23.87M USD | TRY 14.71M 461.91K USD | TRY 2.94 0.09 USD | TRY 3.39 0.11 USD | TRY 760.00M 23.87M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.29 0.17 USD |
-2.4
|
TRY 729.94M 22.92M USD | TRY 769.77K 24.17K USD | TRY 5.13 0.16 USD | TRY 5.60 0.18 USD | TRY 729.94M 22.92M USD | 7.89 | TRY 0.67 0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.80 0.12 USD |
-5.24
|
TRY 713.04M 22.39M USD | TRY 2.88M 90.58K USD | TRY 3.61 0.11 USD | TRY 3.94 0.12 USD | TRY 713.04M 22.39M USD | 47.50 | TRY 0.08 0.002 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 6.84 0.21 USD |
-10
|
TRY 610.50M 19.17M USD | TRY 156.37K 4.91K USD | TRY 6.84 0.21 USD | TRY 7.19 0.23 USD | TRY 610.50M 19.17M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.48 0.05 USD |
-1.99
|
TRY 518.74M 16.29M USD | TRY 466.76K 14.66K USD | TRY 1.45 0.05 USD | TRY 1.51 0.05 USD | TRY 518.74M 16.29M USD | 8.70 | TRY 0.17 0.005 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.47 0.05 USD |
-2.65
|
TRY 514.50M 16.16M USD | TRY 1.19M 37.42K USD | TRY 1.42 0.04 USD | TRY 1.53 0.05 USD | TRY 514.50M 16.16M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.11 0.22 USD |
-2.07
|
TRY 447.93M 14.07M USD | TRY 854.62K 26.84K USD | TRY 6.60 0.21 USD | TRY 7.18 0.23 USD | TRY 447.93M 14.07M USD | 3.66 | TRY 1.94 0.06 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 14.59 0.46 USD |
-2.67
|
TRY 370.33M 11.63M USD | TRY 54.41K 1.71K USD | TRY 14.40 0.45 USD | TRY 14.84 0.47 USD | TRY 370.33M 11.63M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.90 0.41 USD |
-3.44
|
TRY 365.59M 11.48M USD | TRY 165.42K 5.19K USD | TRY 12.07 0.38 USD | TRY 13.22 0.42 USD | TRY 365.59M 11.48M USD | 85.99 | TRY 0.15 0.004 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.47 0.33 USD |
-3.32
|
TRY 1.57M 49.32K USD | TRY 1.13M 35.36K USD | TRY 10.32 0.32 USD | TRY 10.72 0.34 USD | TRY 1.57M 49.32K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,650.00 146.03 USD |
-2.36
|
TRY 14.65B 460M USD | TRY 18.11K 568.83 USD | TRY 4,477.50 140.61 USD | TRY 4,710.00 147.92 USD | TRY 14.65B 460M USD | 31.31 | TRY 148.47 4.66 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 330.50 10.38 USD |
-3.22
|
TRY 8.26B 259.48M USD | TRY 34.90K 1.1K USD | TRY 326.00 10.24 USD | TRY 341.50 10.72 USD | TRY 8.26B 259.48M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 111.50 3.5 USD |
-3.46
|
TRY 8.25B 259.12M USD | TRY 32.82K 1.03K USD | TRY 109.90 3.45 USD | TRY 115.40 3.62 USD | TRY 8.25B 259.12M USD | 0 | -TRY 4.95 -0.1 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,760.00 55.27 USD |
-2.22
|
TRY 7.47B 234.61M USD | TRY 272.00 8.54 USD | TRY 1,760.00 55.27 USD | TRY 1,800.00 56.53 USD | TRY 7.47B 234.61M USD | 8800.00 | TRY 0.20 0.006 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 18.40 0.58 USD |
-1.6
|
TRY 7.18B 225.36M USD | TRY 38.09K 1.2K USD | TRY 17.65 0.55 USD | TRY 18.49 0.58 USD | TRY 7.18B 225.36M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 739.50 23.22 USD |
-5.8
|
TRY 6.39B 200.65M USD | TRY 37.29K 1.17K USD | TRY 731.00 22.96 USD | TRY 778.00 24.43 USD | TRY 6.39B 200.65M USD | 174.00 | TRY 4.25 0.13 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 167.00 5.24 USD |
-4.73
|
TRY 3.20B 100.51M USD | TRY 37.08K 1.16K USD | TRY 166.30 5.22 USD | TRY 175.00 5.5 USD | TRY 3.20B 100.51M USD | 64.23 | TRY 2.60 0.08 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 224.00 7.03 USD |
-5.96
|
TRY 3.20B 100.43M USD | TRY 64.72K 2.03K USD | TRY 222.80 7 USD | TRY 238.00 7.47 USD | TRY 3.20B 100.43M USD | 22.64 | TRY 9.89 0.31 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 60.80 1.91 USD |
-2.25
|
TRY 2.43B 76.22M USD | TRY 181.46K 5.7K USD | TRY 59.95 1.88 USD | TRY 62.00 1.95 USD | TRY 2.43B 76.22M USD | 62.04 | TRY 0.98 0.03 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 87.55 2.75 USD |
-3.79
|
TRY 2.21B 69.29M USD | TRY 9.56K 300.13 USD | TRY 83.05 2.61 USD | TRY 91.30 2.87 USD | TRY 2.21B 69.29M USD | 1.13 | TRY 76.87 2.41 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 53.60 1.68 USD |
-5.47
|
TRY 1.74B 54.52M USD | TRY 37.78K 1.19K USD | TRY 51.80 1.63 USD | TRY 56.50 1.77 USD | TRY 1.74B 54.52M USD | 107.20 | TRY 0.50 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 62.15 1.95 USD |
+10
|
TRY 1.73B 54.18M USD | TRY 40.06K 1.26K USD | TRY 56.20 1.76 USD | TRY 62.15 1.95 USD | TRY 1.73B 54.18M USD | 29.04 | TRY 2.14 0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 56.25 1.77 USD |
-4.9
|
TRY 1.58B 49.46M USD | TRY 159.04K 4.99K USD | TRY 55.50 1.74 USD | TRY 59.30 1.86 USD | TRY 1.58B 49.46M USD | 72.11 | TRY 0.78 0.02 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 129.90 4.08 USD |
-0.15
|
TRY 805.38M 25.29M USD | TRY 2.49K 78.29 USD | TRY 127.20 3.99 USD | TRY 129.90 4.08 USD | TRY 805.38M 25.29M USD | 47.93 | TRY 2.71 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 74.95 2.35 USD |
-1.38
|
TRY 599.60M 18.83M USD | TRY 22.76K 714.83 USD | TRY 70.70 2.22 USD | TRY 75.00 2.36 USD | TRY 599.60M 18.83M USD | 28.60 | TRY 2.62 0.08 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 33.02 1.04 USD |
-4.23
|
TRY 554.74M 17.42M USD | TRY 14.61K 458.66 USD | TRY 32.90 1.03 USD | TRY 33.90 1.06 USD | TRY 554.74M 17.42M USD | 0 | -TRY 1.28 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 40.10 1.26 USD |
-9.07
|
TRY 196.49M 6.17M USD | TRY 47.05K 1.48K USD | TRY 39.70 1.25 USD | TRY 43.00 1.35 USD | TRY 196.49M 6.17M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 17.60 0.55 USD |
-4.76
|
TRY 187.44M 5.89M USD | TRY 59.73K 1.88K USD | TRY 17.00 0.53 USD | TRY 17.60 0.55 USD | TRY 187.44M 5.89M USD | 1760.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
