Country: Turkey Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Consumer Cyclical (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 69.00 2.17 USD |
-2.47
|
TRY 242.13B 7.6B USD | TRY 9.73M 305.68K USD | TRY 68.70 2.16 USD | TRY 69.95 2.2 USD | TRY 242.13B 7.6B USD | 7.97 | TRY 8.65 0.27 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 238.50 7.49 USD |
-3.17
|
TRY 119.25B 3.74B USD | TRY 1.36M 42.76K USD | TRY 238.30 7.48 USD | TRY 242.20 7.61 USD | TRY 119.25B 3.74B USD | 9.08 | TRY 26.26 0.82 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.71 0.05 USD |
-4.47
|
TRY 89.78B 2.82B USD | TRY 726.80M 22.82M USD | TRY 1.70 0.05 USD | TRY 1.76 0.06 USD | TRY 89.78B 2.82B USD | 0 | -TRY 0.28 -0.008 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 99.35 3.12 USD |
-3.54
|
TRY 82.40B 2.59B USD | TRY 123.40K 3.88K USD | TRY 98.60 3.1 USD | TRY 103.60 3.25 USD | TRY 82.40B 2.59B USD | 451.59 | TRY 0.22 0.006 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 73.95 2.32 USD |
-3.4
|
TRY 49.97B 1.57B USD | TRY 607.75K 19.09K USD | TRY 73.70 2.31 USD | TRY 76.30 2.4 USD | TRY 49.97B 1.57B USD | 0 | -TRY 4.24 -0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.88 0.31 USD |
-3.04
|
TRY 38.38B 1.21B USD | TRY 6.50M 204.04K USD | TRY 9.80 0.31 USD | TRY 10.06 0.32 USD | TRY 38.38B 1.21B USD | 6.58 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 314.50 9.88 USD |
-2.63
|
TRY 37.74B 1.19B USD | TRY 179.86K 5.65K USD | TRY 310.00 9.74 USD | TRY 321.75 10.1 USD | TRY 37.74B 1.19B USD | 0 | -TRY 48.89 -1.5 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 56.60 1.78 USD |
-2.41
|
TRY 33.58B 1.05B USD | TRY 1.13M 35.34K USD | TRY 56.25 1.77 USD | TRY 57.75 1.81 USD | TRY 33.58B 1.05B USD | 0 | -TRY 4.19 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 138.50 4.35 USD |
-1.84
|
TRY 30.47B 956.89M USD | TRY 419.26K 13.17K USD | TRY 137.30 4.31 USD | TRY 141.10 4.43 USD | TRY 30.47B 956.89M USD | 11.86 | TRY 11.67 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.62 1.12 USD |
-2.46
|
TRY 27.91B 876.56M USD | TRY 2.42M 75.97K USD | TRY 35.50 1.11 USD | TRY 36.44 1.14 USD | TRY 27.91B 876.56M USD | 13.49 | TRY 2.64 0.08 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 67.75 2.13 USD |
-4.44
|
TRY 20.67B 649.18M USD | TRY 91.73K 2.88K USD | TRY 67.65 2.12 USD | TRY 70.65 2.22 USD | TRY 20.67B 649.18M USD | 61.59 | TRY 1.10 0.03 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.02 1.13 USD |
-0.66
|
TRY 16.43B 515.87M USD | TRY 548.00K 17.21K USD | TRY 35.64 1.12 USD | TRY 36.30 1.14 USD | TRY 16.43B 515.87M USD | 17.65 | TRY 2.04 0.06 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 97.85 3.07 USD |
-3.41
|
TRY 11.99B 376.5M USD | TRY 70.87K 2.23K USD | TRY 97.20 3.05 USD | TRY 101.20 3.18 USD | TRY 11.99B 376.5M USD | 58.24 | TRY 1.68 0.05 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 20.54 0.65 USD |
-9.99
|
TRY 11.17B 350.65M USD | TRY 42.67K 1.34K USD | TRY 20.54 0.65 USD | TRY 20.54 0.65 USD | TRY 11.17B 350.65M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 40.14 1.26 USD |
-3.65
|
TRY 10.12B 317.67M USD | TRY 73.71K 2.31K USD | TRY 40.00 1.26 USD | TRY 41.60 1.31 USD | TRY 10.12B 317.67M USD | 0 | -TRY 0.85 -0.02 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.71 0.09 USD |
-4.91
|
TRY 10.02B 314.54M USD | TRY 10.71M 336.38K USD | TRY 2.69 0.08 USD | TRY 2.83 0.09 USD | TRY 10.02B 314.54M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.98 0.38 USD |
-5.45
|
TRY 8.39B 263.36M USD | TRY 802.95K 25.22K USD | TRY 11.84 0.37 USD | TRY 12.65 0.4 USD | TRY 8.39B 263.36M USD | 13.46 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 51.20 1.61 USD |
-5.36
|
TRY 8.19B 257.27M USD | TRY 130.57K 4.1K USD | TRY 50.85 1.6 USD | TRY 54.60 1.71 USD | TRY 8.19B 257.27M USD | 0 | -TRY 0.96 -0.03 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 101.60 3.19 USD |
-5.66
|
TRY 7.62B 239.3M USD | TRY 409.26K 12.85K USD | TRY 100.70 3.16 USD | TRY 106.80 3.35 USD | TRY 7.62B 239.3M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.12 0.16 USD |
-2.66
|
TRY 6.47B 203.03M USD | TRY 219.91K 6.91K USD | TRY 5.10 0.16 USD | TRY 5.26 0.17 USD | TRY 6.47B 203.03M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.56 0.11 USD |
-4.81
|
TRY 5.70B 178.88M USD | TRY 3.73M 117.01K USD | TRY 3.55 0.11 USD | TRY 3.70 0.12 USD | TRY 5.70B 178.88M USD | 0 | -TRY 3.41 -0.1 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 16.11 0.51 USD |
-6.39
|
TRY 5.40B 169.72M USD | TRY 3.50M 109.78K USD | TRY 15.94 0.5 USD | TRY 17.00 0.53 USD | TRY 5.40B 169.72M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 54.40 1.71 USD |
-1.09
|
TRY 4.72B 148.27M USD | TRY 167.05K 5.25K USD | TRY 53.50 1.68 USD | TRY 55.50 1.74 USD | TRY 4.72B 148.27M USD | 0 | -TRY 11.27 -0.3 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.85 0.4 USD |
-2.28
|
TRY 4.33B 135.83M USD | TRY 719.55K 22.6K USD | TRY 12.71 0.4 USD | TRY 12.97 0.41 USD | TRY 4.33B 135.83M USD | 5.97 | TRY 2.15 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.11 0.25 USD |
-2.29
|
TRY 3.97B 124.8M USD | TRY 885.32K 27.8K USD | TRY 7.91 0.25 USD | TRY 8.30 0.26 USD | TRY 3.97B 124.8M USD | 7.72 | TRY 1.05 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.10 0.79 USD |
-3.09
|
TRY 3.61B 113.32M USD | TRY 315.48K 9.91K USD | TRY 24.74 0.78 USD | TRY 25.88 0.81 USD | TRY 3.61B 113.32M USD | 4.79 | TRY 5.23 0.16 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 5.81 0.18 USD |
-7.78
|
TRY 3.42B 107.38M USD | TRY 149.59K 4.7K USD | TRY 5.81 0.18 USD | TRY 5.81 0.18 USD | TRY 3.42B 107.38M USD | 1.58 | TRY 3.67 0.12 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.00 0.63 USD |
-0.2
|
TRY 3.00B 94.21M USD | TRY 526.13K 16.52K USD | TRY 19.50 0.61 USD | TRY 20.60 0.65 USD | TRY 3.00B 94.21M USD | 10.00 | TRY 2.00 0.06 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.97 0.06 USD |
-4.83
|
TRY 2.99B 94.04M USD | TRY 2.55M 79.95K USD | TRY 1.96 0.06 USD | TRY 2.04 0.06 USD | TRY 2.99B 94.04M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.84 0.18 USD |
-7.45
|
TRY 2.92B 91.7M USD | TRY 12.18M 382.35K USD | TRY 5.68 0.18 USD | TRY 6.18 0.19 USD | TRY 2.92B 91.7M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.65 0.11 USD |
-3.69
|
TRY 2.74B 85.97M USD | TRY 2.39M 75.18K USD | TRY 3.59 0.11 USD | TRY 3.77 0.12 USD | TRY 2.74B 85.97M USD | 6.51 | TRY 0.56 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 5.61 0.18 USD |
-5.56
|
TRY 2.69B 84.57M USD | TRY 2.18M 68.52K USD | TRY 5.61 0.18 USD | TRY 5.83 0.18 USD | TRY 2.69B 84.57M USD | 6.67 | TRY 0.84 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 12.70 0.4 USD |
-3.42
|
TRY 2.55B 80.17M USD | TRY 722.67K 22.7K USD | TRY 12.60 0.4 USD | TRY 13.04 0.41 USD | TRY 2.55B 80.17M USD | 0 | -TRY 11.22 -0.3 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.64 0.05 USD |
-5.2
|
TRY 2.46B 77.19M USD | TRY 54.71M 1.72M USD | TRY 1.63 0.05 USD | TRY 1.73 0.05 USD | TRY 2.46B 77.19M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 8.69 0.27 USD |
-3.87
|
TRY 2.41B 75.67M USD | TRY 716.51K 22.5K USD | TRY 8.66 0.27 USD | TRY 9.02 0.28 USD | TRY 2.41B 75.67M USD | 5.46 | TRY 1.59 0.05 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 5.97 0.19 USD |
-1.81
|
TRY 2.39B 74.99M USD | TRY 3.40M 106.83K USD | TRY 5.93 0.19 USD | TRY 6.28 0.2 USD | TRY 2.39B 74.99M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 11.77 0.37 USD |
-1.18
|
TRY 2.35B 73.93M USD | TRY 1.31M 41.17K USD | TRY 11.38 0.36 USD | TRY 11.94 0.37 USD | TRY 2.35B 73.93M USD | 17.30 | TRY 0.68 0.02 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.19 0.16 USD |
-4.24
|
TRY 2.20B 69.17M USD | TRY 307.47K 9.66K USD | TRY 5.17 0.16 USD | TRY 5.38 0.17 USD | TRY 2.20B 69.17M USD | 1.74 | TRY 2.97 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 27.10 0.85 USD |
-4.85
|
TRY 1.95B 61.28M USD | TRY 54.58K 1.71K USD | TRY 26.62 0.84 USD | TRY 28.22 0.89 USD | TRY 1.95B 61.28M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.87 0.22 USD |
-2.55
|
TRY 1.72B 54M USD | TRY 1.58M 49.7K USD | TRY 6.80 0.21 USD | TRY 7.05 0.22 USD | TRY 1.72B 54M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 119.30 3.75 USD |
-9.96
|
TRY 1.60B 50.31M USD | TRY 194.97K 6.12K USD | TRY 119.30 3.75 USD | TRY 130.90 4.11 USD | TRY 1.60B 50.31M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.51 0.05 USD |
-6.21
|
TRY 1.51B 47.42M USD | TRY 7.08M 222.37K USD | TRY 1.50 0.05 USD | TRY 1.60 0.05 USD | TRY 1.51B 47.42M USD | 16.77 | TRY 0.09 0.002 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.34 0.14 USD |
-7.86
|
TRY 1.50B 47.14M USD | TRY 4.52M 141.96K USD | TRY 4.31 0.14 USD | TRY 4.68 0.15 USD | TRY 1.50B 47.14M USD | 0 | -TRY 3.58 -0.1 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 17.29 0.54 USD |
-4.74
|
TRY 1.39B 43.7M USD | TRY 119.50K 3.75K USD | TRY 17.16 0.54 USD | TRY 18.05 0.57 USD | TRY 1.39B 43.7M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.89 0.25 USD |
-4.13
|
TRY 1.34B 42.12M USD | TRY 911.94K 28.64K USD | TRY 7.80 0.24 USD | TRY 8.15 0.26 USD | TRY 1.34B 42.12M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.98 0.72 USD |
-5.43
|
TRY 1.24B 38.97M USD | TRY 58.38K 1.83K USD | TRY 22.34 0.7 USD | TRY 24.30 0.76 USD | TRY 1.24B 38.97M USD | 12.69 | TRY 1.81 0.06 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.00 0.16 USD |
-3.29
|
TRY 1.21B 37.93M USD | TRY 814.99K 25.59K USD | TRY 4.96 0.16 USD | TRY 5.13 0.16 USD | TRY 1.21B 37.93M USD | 20.00 | TRY 0.25 0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.74 0.12 USD |
-4.83
|
TRY 1.12B 35.23M USD | TRY 1.88M 59.13K USD | TRY 3.70 0.12 USD | TRY 3.85 0.12 USD | TRY 1.12B 35.23M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 2.11 0.07 USD |
-9.83
|
TRY 1.05B 33.13M USD | TRY 9.91M 311.18K USD | TRY 2.11 0.07 USD | TRY 2.31 0.07 USD | TRY 1.05B 33.13M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.40 0.23 USD |
+0.82
|
TRY 1.04B 32.54M USD | TRY 26.39K 828.61 USD | TRY 7.40 0.23 USD | TRY 7.40 0.23 USD | TRY 1.04B 32.54M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 10.98 0.34 USD |
-5.91
|
TRY 807.03M 25.34M USD | TRY 226.72K 7.12K USD | TRY 10.84 0.34 USD | TRY 11.67 0.37 USD | TRY 807.03M 25.34M USD | 9.95 | TRY 1.10 0.03 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.45 0.17 USD |
+0.55
|
TRY 752.02M 23.62M USD | TRY 435.67K 13.68K USD | TRY 5.13 0.16 USD | TRY 5.60 0.18 USD | TRY 752.02M 23.62M USD | 8.13 | TRY 0.67 0.02 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.00 0.09 USD |
-6.25
|
TRY 750.00M 23.55M USD | TRY 9.98M 313.27K USD | TRY 2.94 0.09 USD | TRY 3.39 0.11 USD | TRY 750.00M 23.55M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.68 0.12 USD |
-8.23
|
TRY 690.52M 21.69M USD | TRY 1.43M 44.83K USD | TRY 3.61 0.11 USD | TRY 3.94 0.12 USD | TRY 690.52M 21.69M USD | 46.00 | TRY 0.08 0.002 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.19 0.23 USD |
-5.39
|
TRY 641.74M 20.15M USD | TRY 7.56K 237.39 USD | TRY 7.19 0.23 USD | TRY 7.19 0.23 USD | TRY 641.74M 20.15M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.50 0.05 USD |
-0.66
|
TRY 525.00M 16.49M USD | TRY 607.13K 19.07K USD | TRY 1.43 0.04 USD | TRY 1.53 0.05 USD | TRY 525.00M 16.49M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.46 0.05 USD |
-3.31
|
TRY 511.73M 16.07M USD | TRY 217.23K 6.82K USD | TRY 1.45 0.05 USD | TRY 1.51 0.05 USD | TRY 511.73M 16.07M USD | 8.58 | TRY 0.17 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 6.80 0.21 USD |
-6.34
|
TRY 428.40M 13.45M USD | TRY 301.62K 9.47K USD | TRY 6.72 0.21 USD | TRY 7.18 0.23 USD | TRY 428.40M 13.45M USD | 3.50 | TRY 1.94 0.06 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 14.71 0.46 USD |
-1.87
|
TRY 373.37M 11.73M USD | TRY 12.75K 400.34 USD | TRY 14.56 0.46 USD | TRY 14.84 0.47 USD | TRY 373.37M 11.73M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.70 0.4 USD |
-4.94
|
TRY 359.92M 11.3M USD | TRY 50.73K 1.59K USD | TRY 12.70 0.4 USD | TRY 13.22 0.42 USD | TRY 359.92M 11.3M USD | 90.71 | TRY 0.14 0.004 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.43 0.33 USD |
-3.69
|
TRY 1.56M 49.13K USD | TRY 519.72K 16.32K USD | TRY 10.34 0.32 USD | TRY 10.72 0.34 USD | TRY 1.56M 49.13K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,565.00 143.36 USD |
-4.15
|
TRY 14.38B 451.59M USD | TRY 9.88K 310.24 USD | TRY 4,477.50 140.61 USD | TRY 4,700.00 147.6 USD | TRY 14.38B 451.59M USD | 30.82 | TRY 148.08 4.65 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 112.40 3.53 USD |
-2.68
|
TRY 8.32B 261.21M USD | TRY 6.32K 198.57 USD | TRY 110.60 3.47 USD | TRY 115.40 3.62 USD | TRY 8.32B 261.21M USD | 0 | -TRY 5.10 -0.1 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 328.00 10.3 USD |
-3.95
|
TRY 8.20B 257.52M USD | TRY 21.18K 665.05 USD | TRY 326.00 10.24 USD | TRY 341.50 10.72 USD | TRY 8.20B 257.52M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,800.00 56.53 USD |
0
|
TRY 7.64B 239.94M USD | TRY 62.00 1.95 USD | TRY 1,800.00 56.53 USD | TRY 1,800.00 56.53 USD | TRY 7.64B 239.94M USD | 9000.00 | TRY 0.20 0.006 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 18.49 0.58 USD |
-1.12
|
TRY 7.21B 226.46M USD | TRY 3.42K 107.47 USD | TRY 18.49 0.58 USD | TRY 18.49 0.58 USD | TRY 7.21B 226.46M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 741.50 23.29 USD |
-5.54
|
TRY 6.41B 201.2M USD | TRY 20.33K 638.39 USD | TRY 731.00 22.96 USD | TRY 778.00 24.43 USD | TRY 6.41B 201.2M USD | 174.47 | TRY 4.25 0.13 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 167.90 5.27 USD |
-4.22
|
TRY 3.22B 101.05M USD | TRY 16.84K 528.73 USD | TRY 167.00 5.24 USD | TRY 175.00 5.5 USD | TRY 3.22B 101.05M USD | 64.57 | TRY 2.60 0.08 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 223.70 7.03 USD |
-6.09
|
TRY 3.19B 100.3M USD | TRY 38.70K 1.22K USD | TRY 222.80 7 USD | TRY 238.00 7.47 USD | TRY 3.19B 100.3M USD | 22.23 | TRY 10.06 0.32 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 60.25 1.89 USD |
-3.14
|
TRY 2.40B 75.53M USD | TRY 91.62K 2.88K USD | TRY 59.95 1.88 USD | TRY 62.00 1.95 USD | TRY 2.40B 75.53M USD | 60.85 | TRY 0.99 0.03 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 91.30 2.87 USD |
+0.33
|
TRY 2.30B 72.25M USD | TRY 1.74K 54.71 USD | TRY 91.30 2.87 USD | TRY 91.30 2.87 USD | TRY 2.30B 72.25M USD | 1.17 | TRY 77.71 2.44 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 56.50 1.77 USD |
-0.35
|
TRY 1.83B 57.47M USD | TRY 898.00 28.2 USD | TRY 56.50 1.77 USD | TRY 56.50 1.77 USD | TRY 1.83B 57.47M USD | 113.00 | TRY 0.50 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 56.50 1.77 USD |
0
|
TRY 1.57B 49.25M USD | TRY 1.34K 41.96 USD | TRY 56.50 1.77 USD | TRY 56.50 1.77 USD | TRY 1.57B 49.25M USD | 26.40 | TRY 2.14 0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 55.90 1.76 USD |
-5.49
|
TRY 1.57B 49.15M USD | TRY 122.70K 3.85K USD | TRY 55.50 1.74 USD | TRY 59.30 1.86 USD | TRY 1.57B 49.15M USD | 71.66 | TRY 0.78 0.02 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 129.90 4.08 USD |
-0.15
|
TRY 805.38M 25.29M USD | TRY 143.00 4.49 USD | TRY 129.90 4.08 USD | TRY 129.90 4.08 USD | TRY 805.38M 25.29M USD | 47.93 | TRY 2.71 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 75.00 2.36 USD |
-1.32
|
TRY 600.00M 18.84M USD | TRY 5.09K 159.88 USD | TRY 75.00 2.36 USD | TRY 75.00 2.36 USD | TRY 600.00M 18.84M USD | 26.97 | TRY 2.78 0.09 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 33.90 1.06 USD |
-1.68
|
TRY 569.52M 17.89M USD | TRY 113.00 3.55 USD | TRY 33.90 1.06 USD | TRY 33.90 1.06 USD | TRY 569.52M 17.89M USD | 0 | -TRY 1.28 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 43.00 1.35 USD |
-2.49
|
TRY 210.70M 6.62M USD | TRY 1.40K 43.81 USD | TRY 43.00 1.35 USD | TRY 43.00 1.35 USD | TRY 210.70M 6.62M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 17.00 0.53 USD |
-8.01
|
TRY 181.05M 5.69M USD | TRY 10.40K 326.61 USD | TRY 17.00 0.53 USD | TRY 17.00 0.53 USD | TRY 181.05M 5.69M USD | 1700.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
