Country: Turkey Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (78)
Istanbul (78)
Consumer Cyclical (78)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.55 2.28 USD |
+6.93
|
TRY 254.59B 8B USD | TRY 26.50M 832.16K USD | TRY 67.85 2.13 USD | TRY 72.90 2.29 USD | TRY 254.59B 8B USD | 8.38 | TRY 8.65 0.27 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 243.10 7.63 USD |
+9.16
|
TRY 121.55B 3.82B USD | TRY 6.76M 212.27K USD | TRY 228.50 7.18 USD | TRY 244.00 7.66 USD | TRY 121.55B 3.82B USD | 9.40 | TRY 25.84 0.81 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.10 3.27 USD |
-0.19
|
TRY 86.34B 2.71B USD | TRY 157.79K 4.96K USD | TRY 101.60 3.19 USD | TRY 104.80 3.29 USD | TRY 86.34B 2.71B USD | 473.18 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
-2.45
|
TRY 83.48B 2.62B USD | TRY 1.01B 31.86M USD | TRY 1.55 0.05 USD | TRY 1.60 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.27 -0.008 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.70 2.19 USD |
-0.99
|
TRY 47.10B 1.48B USD | TRY 819.51K 25.74K USD | TRY 68.80 2.16 USD | TRY 70.30 2.21 USD | TRY 47.10B 1.48B USD | 0 | -TRY 10.11 -0.3 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.89 0.31 USD |
-0.3
|
TRY 38.42B 1.21B USD | TRY 7.61M 238.9K USD | TRY 9.77 0.31 USD | TRY 9.92 0.31 USD | TRY 38.42B 1.21B USD | 6.59 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 304.75 9.57 USD |
-0.73
|
TRY 36.57B 1.15B USD | TRY 119.87K 3.76K USD | TRY 301.75 9.48 USD | TRY 306.25 9.62 USD | TRY 36.57B 1.15B USD | 0 | -TRY 64.32 -2.02 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 134.40 4.22 USD |
+2.6
|
TRY 29.57B 928.57M USD | TRY 2.73M 85.71K USD | TRY 130.50 4.1 USD | TRY 135.70 4.26 USD | TRY 29.57B 928.57M USD | 11.52 | TRY 11.66 0.37 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.60 1.53 USD |
-9.58
|
TRY 28.83B 905.51M USD | TRY 15.25M 478.93K USD | TRY 48.38 1.52 USD | TRY 53.45 1.68 USD | TRY 28.83B 905.51M USD | 0 | -TRY 4.19 -0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.06 1.13 USD |
+0.56
|
TRY 28.26B 887.39M USD | TRY 4.72M 148.26K USD | TRY 34.98 1.1 USD | TRY 36.08 1.13 USD | TRY 28.26B 887.39M USD | 13.81 | TRY 2.61 0.08 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.40 2.21 USD |
+0.14
|
TRY 21.48B 674.58M USD | TRY 84.88K 2.67K USD | TRY 68.95 2.17 USD | TRY 70.70 2.22 USD | TRY 21.48B 674.58M USD | 62.85 | TRY 1.12 0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.40 1.14 USD |
-0.76
|
TRY 16.60B 521.31M USD | TRY 702.11K 22.05K USD | TRY 35.76 1.12 USD | TRY 36.50 1.15 USD | TRY 16.60B 521.31M USD | 17.58 | TRY 2.07 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 100.80 3.17 USD |
-0.4
|
TRY 12.35B 387.85M USD | TRY 54.03K 1.7K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 12.35B 387.85M USD | 60.00 | TRY 1.68 0.05 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 39.30 1.23 USD |
+2.02
|
TRY 9.90B 311.02M USD | TRY 195.71K 6.15K USD | TRY 37.78 1.19 USD | TRY 40.16 1.26 USD | TRY 9.90B 311.02M USD | 0 | -TRY 0.85 -0.02 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.60 0.08 USD |
+2.77
|
TRY 9.61B 301.77M USD | TRY 17.42M 546.98K USD | TRY 2.48 0.08 USD | TRY 2.60 0.08 USD | TRY 9.61B 301.77M USD | 0 | -TRY 0.11 -0.003 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 117.00 3.67 USD |
-8.59
|
TRY 8.78B 275.57M USD | TRY 3.70M 116.33K USD | TRY 115.20 3.62 USD | TRY 130.80 4.11 USD | TRY 8.78B 275.57M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.45 0.36 USD |
+2.23
|
TRY 8.02B 251.71M USD | TRY 1.06M 33.17K USD | TRY 10.98 0.34 USD | TRY 11.48 0.36 USD | TRY 8.02B 251.71M USD | 12.86 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 48.60 1.53 USD |
-0.21
|
TRY 7.78B 244.2M USD | TRY 374.07K 11.75K USD | TRY 46.16 1.45 USD | TRY 48.80 1.53 USD | TRY 7.78B 244.2M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.03 0.16 USD |
-4.01
|
TRY 6.35B 199.46M USD | TRY 179.89K 5.65K USD | TRY 5.01 0.16 USD | TRY 5.18 0.16 USD | TRY 6.35B 199.46M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.40 0.11 USD |
-2.58
|
TRY 5.44B 170.84M USD | TRY 4.06M 127.54K USD | TRY 3.33 0.1 USD | TRY 3.48 0.11 USD | TRY 5.44B 170.84M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 50.75 1.59 USD |
+0.5
|
TRY 4.40B 138.32M USD | TRY 75.54K 2.37K USD | TRY 49.00 1.54 USD | TRY 50.95 1.6 USD | TRY 4.40B 138.32M USD | 0 | -TRY 11.09 -0.3 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 12.85 0.4 USD |
-3.02
|
TRY 4.31B 135.37M USD | TRY 5.13M 161.14K USD | TRY 12.53 0.39 USD | TRY 13.24 0.42 USD | TRY 4.31B 135.37M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.80 0.4 USD |
+0.95
|
TRY 4.31B 135.31M USD | TRY 1.27M 39.9K USD | TRY 12.36 0.39 USD | TRY 12.82 0.4 USD | TRY 4.31B 135.31M USD | 5.95 | TRY 2.15 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.12 0.26 USD |
-1.1
|
TRY 3.98B 124.95M USD | TRY 288.31K 9.05K USD | TRY 8.01 0.25 USD | TRY 8.29 0.26 USD | TRY 3.98B 124.95M USD | 7.73 | TRY 1.05 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.37 0.2 USD |
+5.12
|
TRY 3.75B 117.73M USD | TRY 179.30K 5.63K USD | TRY 6.37 0.2 USD | TRY 6.66 0.21 USD | TRY 3.75B 117.73M USD | 1.94 | TRY 3.28 0.1 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.00 0.79 USD |
-1.03
|
TRY 3.59B 112.87M USD | TRY 202.56K 6.36K USD | TRY 24.50 0.77 USD | TRY 25.10 0.79 USD | TRY 3.59B 112.87M USD | 4.76 | TRY 5.25 0.16 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 6.01 0.19 USD |
+1.01
|
TRY 3.27B 102.6M USD | TRY 13.22M 415.2K USD | TRY 5.85 0.18 USD | TRY 6.14 0.19 USD | TRY 3.27B 102.6M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.88 0.66 USD |
-0.38
|
TRY 3.13B 98.36M USD | TRY 266.83K 8.38K USD | TRY 20.76 0.65 USD | TRY 21.14 0.66 USD | TRY 3.13B 98.36M USD | 9.84 | TRY 2.12 0.07 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.15 0.19 USD |
+1.32
|
TRY 2.95B 92.71M USD | TRY 2.70M 84.75K USD | TRY 5.91 0.19 USD | TRY 6.17 0.19 USD | TRY 2.95B 92.71M USD | 7.32 | TRY 0.84 0.03 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.89 0.06 USD |
-1.56
|
TRY 2.87B 90.22M USD | TRY 3.99M 125.44K USD | TRY 1.87 0.06 USD | TRY 1.91 0.06 USD | TRY 2.87B 90.22M USD | 0 | -TRY 1.77 -0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 14.36 0.45 USD |
+0.07
|
TRY 2.87B 90.19M USD | TRY 766.26K 24.06K USD | TRY 14.10 0.44 USD | TRY 14.43 0.45 USD | TRY 2.87B 90.19M USD | 21.11 | TRY 0.68 0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.55 0.17 USD |
-2.29
|
TRY 2.78B 87.15M USD | TRY 2.55M 80.19K USD | TRY 5.52 0.17 USD | TRY 5.71 0.18 USD | TRY 2.78B 87.15M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.57 0.21 USD |
+0.92
|
TRY 2.63B 82.53M USD | TRY 1.88M 59.08K USD | TRY 6.35 0.2 USD | TRY 6.58 0.21 USD | TRY 2.63B 82.53M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.46 0.3 USD |
+0.85
|
TRY 2.62B 82.38M USD | TRY 814.15K 25.57K USD | TRY 9.20 0.29 USD | TRY 9.48 0.3 USD | TRY 2.62B 82.38M USD | 5.94 | TRY 1.59 0.05 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 61.25 1.92 USD |
-1.21
|
TRY 2.44B 76.78M USD | TRY 116.69K 3.66K USD | TRY 59.75 1.88 USD | TRY 61.30 1.93 USD | TRY 2.44B 76.78M USD | 62.50 | TRY 0.98 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.49 0.36 USD |
0
|
TRY 2.31B 72.53M USD | TRY 449.90K 14.13K USD | TRY 11.05 0.35 USD | TRY 11.54 0.36 USD | TRY 2.31B 72.53M USD | 0 | -TRY 11.25 -0.3 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 4.85 0.15 USD |
-0.41
|
TRY 2.06B 64.64M USD | TRY 95.91K 3.01K USD | TRY 4.79 0.15 USD | TRY 4.89 0.15 USD | TRY 2.06B 64.64M USD | 1.63 | TRY 2.97 0.09 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.27 0.04 USD |
-2.31
|
TRY 1.90B 59.77M USD | TRY 59.46M 1.87M USD | TRY 1.23 0.04 USD | TRY 1.29 0.04 USD | TRY 1.90B 59.77M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.30 0.17 USD |
+7.72
|
TRY 1.83B 57.56M USD | TRY 7.86M 246.73K USD | TRY 4.76 0.15 USD | TRY 5.35 0.17 USD | TRY 1.83B 57.56M USD | 0 | -TRY 3.58 -0.1 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 24.36 0.77 USD |
-0.49
|
TRY 1.75B 55.08M USD | TRY 112.50K 3.53K USD | TRY 23.30 0.73 USD | TRY 24.44 0.77 USD | TRY 1.75B 55.08M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.38 0.2 USD |
-2.3
|
TRY 1.60B 50.15M USD | TRY 1.49M 46.79K USD | TRY 6.31 0.2 USD | TRY 6.60 0.21 USD | TRY 1.60B 50.15M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.50 0.05 USD |
-0.66
|
TRY 1.50B 47.11M USD | TRY 5.59M 175.68K USD | TRY 1.45 0.05 USD | TRY 1.51 0.05 USD | TRY 1.50B 47.11M USD | 16.66 | TRY 0.09 0.002 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 109.20 3.43 USD |
-3.45
|
TRY 1.47B 46.05M USD | TRY 742.16K 23.31K USD | TRY 104.00 3.27 USD | TRY 117.10 3.68 USD | TRY 1.47B 46.05M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.67 0.49 USD |
-2.55
|
TRY 1.26B 39.6M USD | TRY 157.66K 4.95K USD | TRY 15.43 0.48 USD | TRY 16.45 0.52 USD | TRY 1.26B 39.6M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.15 0.16 USD |
+0.19
|
TRY 1.24B 39.06M USD | TRY 1.34M 42.02K USD | TRY 5.03 0.16 USD | TRY 5.16 0.16 USD | TRY 1.24B 39.06M USD | 20.60 | TRY 0.25 0.007 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.08 0.69 USD |
+1.1
|
TRY 1.19B 37.44M USD | TRY 99.52K 3.13K USD | TRY 21.30 0.67 USD | TRY 22.18 0.7 USD | TRY 1.19B 37.44M USD | 12.83 | TRY 1.72 0.05 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 6.63 0.21 USD |
+0.15
|
TRY 1.13B 35.4M USD | TRY 1.26M 39.71K USD | TRY 6.31 0.2 USD | TRY 6.66 0.21 USD | TRY 1.13B 35.4M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.64 0.11 USD |
+1.39
|
TRY 1.09B 34.29M USD | TRY 2.64M 82.88K USD | TRY 3.47 0.11 USD | TRY 3.66 0.11 USD | TRY 1.09B 34.29M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 5.84 0.18 USD |
-8.46
|
TRY 817.60M 25.68M USD | TRY 288.36K 9.06K USD | TRY 5.84 0.18 USD | TRY 6.18 0.19 USD | TRY 817.60M 25.68M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.08 0.1 USD |
+4.76
|
TRY 770.00M 24.18M USD | TRY 5.40M 169.66K USD | TRY 2.89 0.09 USD | TRY 3.10 0.1 USD | TRY 770.00M 24.18M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 8.67 0.27 USD |
+4.46
|
TRY 637.24M 20.01M USD | TRY 101.37K 3.18K USD | TRY 8.01 0.25 USD | TRY 8.68 0.27 USD | TRY 637.24M 20.01M USD | 7.86 | TRY 1.10 0.03 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.60 0.14 USD |
+0.44
|
TRY 634.73M 19.93M USD | TRY 188.59K 5.92K USD | TRY 4.54 0.14 USD | TRY 4.67 0.15 USD | TRY 634.73M 19.93M USD | 8.21 | TRY 0.56 0.02 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.25 0.04 USD |
+0.81
|
TRY 625.00M 19.63M USD | TRY 9.72M 305.11K USD | TRY 1.21 0.04 USD | TRY 1.29 0.04 USD | TRY 625.00M 19.63M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.00 0.09 USD |
-1.96
|
TRY 562.92M 17.68M USD | TRY 843.64K 26.49K USD | TRY 2.90 0.09 USD | TRY 3.02 0.09 USD | TRY 562.92M 17.68M USD | 37.50 | TRY 0.08 0.002 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 6.00 0.19 USD |
+9.89
|
TRY 535.52M 16.82M USD | TRY 517.72K 16.26K USD | TRY 5.46 0.17 USD | TRY 6.00 0.19 USD | TRY 535.52M 16.82M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.43 0.04 USD |
-2.05
|
TRY 501.21M 15.74M USD | TRY 594.00K 18.65K USD | TRY 1.41 0.04 USD | TRY 1.46 0.05 USD | TRY 501.21M 15.74M USD | 8.41 | TRY 0.17 0.005 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.39 0.04 USD |
-0.71
|
TRY 486.50M 15.28M USD | TRY 467.18K 14.67K USD | TRY 1.33 0.04 USD | TRY 1.39 0.04 USD | TRY 486.50M 15.28M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 6.80 0.21 USD |
+0.29
|
TRY 428.40M 13.45M USD | TRY 152.78K 4.8K USD | TRY 6.55 0.21 USD | TRY 6.80 0.21 USD | TRY 428.40M 13.45M USD | 3.50 | TRY 1.94 0.06 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.38 0.39 USD |
-2.98
|
TRY 350.85M 11.02M USD | TRY 67.28K 2.11K USD | TRY 12.20 0.38 USD | TRY 12.76 0.4 USD | TRY 350.85M 11.02M USD | 82.53 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 11.91 0.37 USD |
+1.62
|
TRY 302.30M 9.49M USD | TRY 39.08K 1.23K USD | TRY 11.37 0.36 USD | TRY 11.98 0.38 USD | TRY 302.30M 9.49M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.08 0.32 USD |
-0.59
|
TRY 1.51M 47.48K USD | TRY 1.24M 38.9K USD | TRY 9.77 0.31 USD | TRY 10.13 0.32 USD | TRY 1.51M 47.48K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,482.50 140.77 USD |
+1.99
|
TRY 14.12B 443.43M USD | TRY 16.71K 524.64 USD | TRY 4,275.00 134.25 USD | TRY 4,580.00 143.83 USD | TRY 14.12B 443.43M USD | 32.71 | TRY 137.01 4.3 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 325.00 10.21 USD |
-3.27
|
TRY 8.13B 255.16M USD | TRY 30.05K 943.55 USD | TRY 318.00 9.99 USD | TRY 337.50 10.6 USD | TRY 8.13B 255.16M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 96.50 3.03 USD |
-0.52
|
TRY 7.14B 224.26M USD | TRY 9.50K 298.22 USD | TRY 94.00 2.95 USD | TRY 100.00 3.14 USD | TRY 7.14B 224.26M USD | 0 | -TRY 4.95 -0.1 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 721.00 22.64 USD |
-0.83
|
TRY 6.23B 195.63M USD | TRY 13.44K 422.17 USD | TRY 703.50 22.09 USD | TRY 721.50 22.66 USD | TRY 6.23B 195.63M USD | 169.64 | TRY 4.25 0.13 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 15.50 0.49 USD |
-3.13
|
TRY 6.05B 189.84M USD | TRY 39.90K 1.25K USD | TRY 15.50 0.49 USD | TRY 15.50 0.49 USD | TRY 6.05B 189.84M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,400.00 43.97 USD |
-5.21
|
TRY 5.94B 186.62M USD | TRY 424.00 13.32 USD | TRY 1,400.00 43.97 USD | TRY 1,477.00 46.38 USD | TRY 5.94B 186.62M USD | 7000.00 | TRY 0.20 0.006 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 166.80 5.24 USD |
-1.3
|
TRY 3.20B 100.39M USD | TRY 41.40K 1.3K USD | TRY 162.20 5.09 USD | TRY 167.00 5.24 USD | TRY 3.20B 100.39M USD | 25.74 | TRY 6.48 0.2 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 216.20 6.79 USD |
+0.98
|
TRY 3.09B 96.93M USD | TRY 50.36K 1.58K USD | TRY 209.50 6.58 USD | TRY 217.60 6.83 USD | TRY 3.09B 96.93M USD | 18.65 | TRY 11.59 0.36 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 62.00 1.95 USD |
0
|
TRY 2.01B 63.06M USD | TRY 11.14K 349.78 USD | TRY 60.85 1.91 USD | TRY 62.15 1.95 USD | TRY 2.01B 63.06M USD | 119.23 | TRY 0.52 0.02 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 77.00 2.42 USD |
-1.35
|
TRY 1.94B 60.94M USD | TRY 483.00 15.17 USD | TRY 76.95 2.42 USD | TRY 77.85 2.44 USD | TRY 1.94B 60.94M USD | 1.00 | TRY 76.87 2.41 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 51.75 1.63 USD |
-7.59
|
TRY 1.44B 45.11M USD | TRY 11.68K 366.68 USD | TRY 51.75 1.63 USD | TRY 56.00 1.76 USD | TRY 1.44B 45.11M USD | 22.30 | TRY 2.32 0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 48.96 1.54 USD |
-0.69
|
TRY 1.37B 43.05M USD | TRY 32.25K 1.01K USD | TRY 47.82 1.5 USD | TRY 49.24 1.55 USD | TRY 1.37B 43.05M USD | 62.76 | TRY 0.78 0.02 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 142.80 4.48 USD |
-0.56
|
TRY 885.36M 27.8M USD | TRY 1.61K 50.53 USD | TRY 142.80 4.48 USD | TRY 142.90 4.49 USD | TRY 885.36M 27.8M USD | 47.60 | TRY 3.00 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 76.00 2.39 USD |
-0.2
|
TRY 608.00M 19.09M USD | TRY 12.75K 400.25 USD | TRY 76.00 2.39 USD | TRY 76.15 2.39 USD | TRY 608.00M 19.09M USD | 28.89 | TRY 2.63 0.08 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 26.74 0.84 USD |
-0.89
|
TRY 449.23M 14.11M USD | TRY 7.45K 234.06 USD | TRY 26.74 0.84 USD | TRY 26.82 0.84 USD | TRY 449.23M 14.11M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 43.04 1.35 USD |
+5.91
|
TRY 210.90M 6.62M USD | TRY 11.45K 359.46 USD | TRY 39.42 1.24 USD | TRY 43.04 1.35 USD | TRY 210.90M 6.62M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 16.50 0.52 USD |
0
|
TRY 175.72M 5.52M USD | TRY 4.15K 130.27 USD | TRY 16.50 0.52 USD | TRY 16.50 0.52 USD | TRY 175.72M 5.52M USD | 1650.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
