Country: Turkey Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Consumer Cyclical (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 71.70 2.25 USD |
-0.21
|
TRY 251.60B 7.9B USD | TRY 4.56M 143.21K USD | TRY 71.20 2.24 USD | TRY 71.90 2.26 USD | TRY 251.60B 7.9B USD | 8.19 | TRY 8.75 0.27 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 250.25 7.86 USD |
0
|
TRY 125.13B 3.93B USD | TRY 751.13K 23.59K USD | TRY 246.90 7.75 USD | TRY 250.75 7.87 USD | TRY 125.13B 3.93B USD | 9.68 | TRY 25.84 0.81 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.81 0.06 USD |
-0.55
|
TRY 95.03B 2.98B USD | TRY 202.04M 6.34M USD | TRY 1.79 0.06 USD | TRY 1.81 0.06 USD | TRY 95.03B 2.98B USD | 0 | -TRY 0.28 -0.008 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.70 3.26 USD |
-0.48
|
TRY 86.01B 2.7B USD | TRY 68.85K 2.16K USD | TRY 101.60 3.19 USD | TRY 104.60 3.28 USD | TRY 86.01B 2.7B USD | 471.36 | TRY 0.22 0.006 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.50 2.4 USD |
-0.07
|
TRY 51.69B 1.62B USD | TRY 311.78K 9.79K USD | TRY 75.50 2.37 USD | TRY 76.55 2.4 USD | TRY 51.69B 1.62B USD | 0 | -TRY 4.35 -0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.19 0.32 USD |
+0.1
|
TRY 39.59B 1.24B USD | TRY 1.81M 56.95K USD | TRY 10.11 0.32 USD | TRY 10.21 0.32 USD | TRY 39.59B 1.24B USD | 6.70 | TRY 1.52 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 325.00 10.21 USD |
-0.61
|
TRY 39.00B 1.22B USD | TRY 64.95K 2.04K USD | TRY 322.75 10.14 USD | TRY 326.50 10.25 USD | TRY 39.00B 1.22B USD | 0 | -TRY 50.01 -1.5 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 59.40 1.87 USD |
+1.37
|
TRY 35.24B 1.11B USD | TRY 1.29M 40.57K USD | TRY 58.00 1.82 USD | TRY 60.00 1.88 USD | TRY 35.24B 1.11B USD | 0 | -TRY 4.15 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.70 4.45 USD |
+0.35
|
TRY 31.17B 979M USD | TRY 122.24K 3.84K USD | TRY 140.50 4.41 USD | TRY 142.10 4.46 USD | TRY 31.17B 979M USD | 12.04 | TRY 11.76 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.00 1.16 USD |
+0.16
|
TRY 28.99B 910.52M USD | TRY 1.26M 39.46K USD | TRY 36.82 1.16 USD | TRY 37.24 1.17 USD | TRY 28.99B 910.52M USD | 14.17 | TRY 2.61 0.08 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.15 2.17 USD |
-0.5
|
TRY 21.10B 662.6M USD | TRY 16.05K 504.07 USD | TRY 68.95 2.17 USD | TRY 70.00 2.2 USD | TRY 21.10B 662.6M USD | 61.74 | TRY 1.12 0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.80 1.12 USD |
+0.28
|
TRY 16.33B 512.72M USD | TRY 367.29K 11.53K USD | TRY 35.44 1.11 USD | TRY 35.88 1.13 USD | TRY 16.33B 512.72M USD | 17.21 | TRY 2.08 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.80 3.2 USD |
+0.59
|
TRY 12.47B 391.7M USD | TRY 23.52K 738.57 USD | TRY 100.40 3.15 USD | TRY 102.30 3.21 USD | TRY 12.47B 391.7M USD | 59.53 | TRY 1.71 0.05 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 22.82 0.72 USD |
-9.94
|
TRY 12.40B 389.57M USD | TRY 39.96K 1.25K USD | TRY 22.82 0.72 USD | TRY 22.82 0.72 USD | TRY 12.40B 389.57M USD | 0 | -TRY 1,355.00 -42.5 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.89 0.09 USD |
+1.4
|
TRY 10.68B 335.43M USD | TRY 4.32M 135.75K USD | TRY 2.81 0.09 USD | TRY 2.90 0.09 USD | TRY 10.68B 335.43M USD | 0 | -TRY 0.12 -0.003 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 41.48 1.3 USD |
+0.58
|
TRY 10.45B 328.27M USD | TRY 49.23K 1.55K USD | TRY 41.24 1.3 USD | TRY 42.90 1.35 USD | TRY 10.45B 328.27M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 12.87 0.4 USD |
+0.23
|
TRY 9.01B 282.92M USD | TRY 252.86K 7.94K USD | TRY 12.72 0.4 USD | TRY 12.91 0.41 USD | TRY 9.01B 282.92M USD | 14.14 | TRY 0.91 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 54.65 1.72 USD |
+0.28
|
TRY 8.74B 274.6M USD | TRY 20.05K 629.63 USD | TRY 52.50 1.65 USD | TRY 55.20 1.73 USD | TRY 8.74B 274.6M USD | 0 | -TRY 0.99 -0.03 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 111.30 3.5 USD |
+1.18
|
TRY 8.35B 262.15M USD | TRY 162.20K 5.09K USD | TRY 108.40 3.4 USD | TRY 111.80 3.51 USD | TRY 8.35B 262.15M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.29 0.17 USD |
+0.19
|
TRY 6.68B 209.77M USD | TRY 56.33K 1.77K USD | TRY 5.15 0.16 USD | TRY 5.30 0.17 USD | TRY 6.68B 209.77M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.72 0.12 USD |
+0.27
|
TRY 5.95B 186.92M USD | TRY 2.27M 71.28K USD | TRY 3.69 0.12 USD | TRY 3.74 0.12 USD | TRY 5.95B 186.92M USD | 0 | -TRY 3.57 -0.1 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 16.80 0.53 USD |
+0.12
|
TRY 5.64B 176.99M USD | TRY 1.18M 36.96K USD | TRY 16.58 0.52 USD | TRY 16.98 0.53 USD | TRY 5.64B 176.99M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 56.00 1.76 USD |
+0.18
|
TRY 4.86B 152.63M USD | TRY 23.94K 751.95 USD | TRY 54.95 1.73 USD | TRY 56.55 1.78 USD | TRY 4.86B 152.63M USD | 0 | -TRY 11.46 -0.3 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.96 0.41 USD |
-0.54
|
TRY 4.36B 137M USD | TRY 498.50K 15.66K USD | TRY 12.72 0.4 USD | TRY 13.03 0.41 USD | TRY 4.36B 137M USD | 6.00 | TRY 2.16 0.07 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.84 0.21 USD |
+1.03
|
TRY 4.03B 126.41M USD | TRY 11.97K 375.85 USD | TRY 6.84 0.21 USD | TRY 6.84 0.21 USD | TRY 4.03B 126.41M USD | 1.85 | TRY 3.68 0.12 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.10 0.25 USD |
-0.25
|
TRY 3.97B 124.64M USD | TRY 223.16K 7.01K USD | TRY 8.02 0.25 USD | TRY 8.14 0.26 USD | TRY 3.97B 124.64M USD | 7.36 | TRY 1.10 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.98 0.82 USD |
+0.85
|
TRY 3.73B 117.29M USD | TRY 123.15K 3.87K USD | TRY 24.70 0.78 USD | TRY 26.04 0.82 USD | TRY 3.73B 117.29M USD | 4.82 | TRY 5.38 0.17 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 6.31 0.2 USD |
-9.99
|
TRY 3.16B 99.08M USD | TRY 3.81M 119.67K USD | TRY 6.31 0.2 USD | TRY 7.25 0.23 USD | TRY 3.16B 99.08M USD | 0 | -TRY 0.65 -0.02 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.05 0.06 USD |
0
|
TRY 3.12B 97.86M USD | TRY 655.95K 20.6K USD | TRY 2.02 0.06 USD | TRY 2.06 0.06 USD | TRY 3.12B 97.86M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.16 0.63 USD |
+1.87
|
TRY 3.02B 94.97M USD | TRY 203.01K 6.38K USD | TRY 19.45 0.61 USD | TRY 20.18 0.63 USD | TRY 3.02B 94.97M USD | 9.37 | TRY 2.15 0.07 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 5.97 0.19 USD |
-0.33
|
TRY 2.87B 89.99M USD | TRY 933.15K 29.31K USD | TRY 5.90 0.19 USD | TRY 5.99 0.19 USD | TRY 2.87B 89.99M USD | 7.02 | TRY 0.85 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.81 0.12 USD |
0
|
TRY 2.86B 89.74M USD | TRY 852.78K 26.78K USD | TRY 3.79 0.12 USD | TRY 3.83 0.12 USD | TRY 2.86B 89.74M USD | 6.56 | TRY 0.58 0.02 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 13.28 0.42 USD |
-1.12
|
TRY 2.67B 83.83M USD | TRY 561.90K 17.65K USD | TRY 13.17 0.41 USD | TRY 13.50 0.42 USD | TRY 2.67B 83.83M USD | 0 | -TRY 11.22 -0.3 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.75 0.05 USD |
+7.36
|
TRY 2.62B 82.36M USD | TRY 80.12M 2.52M USD | TRY 1.61 0.05 USD | TRY 1.77 0.06 USD | TRY 2.62B 82.36M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.07 0.28 USD |
+0.22
|
TRY 2.52B 78.98M USD | TRY 276.75K 8.69K USD | TRY 8.98 0.28 USD | TRY 9.09 0.29 USD | TRY 2.52B 78.98M USD | 5.59 | TRY 1.62 0.05 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.08 0.19 USD |
+1.16
|
TRY 2.43B 76.38M USD | TRY 2.57M 80.77K USD | TRY 5.92 0.19 USD | TRY 6.34 0.2 USD | TRY 2.43B 76.38M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.48 0.17 USD |
-0.18
|
TRY 2.33B 73.04M USD | TRY 161.51K 5.07K USD | TRY 5.46 0.17 USD | TRY 5.55 0.17 USD | TRY 2.33B 73.04M USD | 1.82 | TRY 3.00 0.09 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 11.62 0.36 USD |
-3.09
|
TRY 2.32B 72.98M USD | TRY 1.10M 34.54K USD | TRY 11.55 0.36 USD | TRY 12.07 0.38 USD | TRY 2.32B 72.98M USD | 17.08 | TRY 0.68 0.02 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 28.30 0.89 USD |
-0.98
|
TRY 2.04B 63.99M USD | TRY 29.30K 920.25 USD | TRY 28.10 0.88 USD | TRY 28.90 0.91 USD | TRY 2.04B 63.99M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 135.90 4.27 USD |
-7.68
|
TRY 1.82B 57.31M USD | TRY 243.37K 7.64K USD | TRY 135.90 4.27 USD | TRY 151.00 4.74 USD | TRY 1.82B 57.31M USD | 0 | -TRY 6.57 -0.2 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.06 0.22 USD |
+0.86
|
TRY 1.77B 55.49M USD | TRY 1.02M 31.9K USD | TRY 7.00 0.22 USD | TRY 7.15 0.22 USD | TRY 1.77B 55.49M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.85 0.15 USD |
+2.97
|
TRY 1.68B 52.67M USD | TRY 17.51M 550K USD | TRY 4.70 0.15 USD | TRY 5.18 0.16 USD | TRY 1.68B 52.67M USD | 0 | -TRY 3.68 -0.1 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.62 0.05 USD |
+0.62
|
TRY 1.62B 50.88M USD | TRY 5.14M 161.53K USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 1.62B 50.88M USD | 18.00 | TRY 0.09 0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 17.95 0.56 USD |
-1.59
|
TRY 1.44B 45.37M USD | TRY 105.59K 3.32K USD | TRY 17.71 0.56 USD | TRY 18.34 0.58 USD | TRY 1.44B 45.37M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 8.14 0.26 USD |
+1.12
|
TRY 1.38B 43.46M USD | TRY 569.61K 17.89K USD | TRY 7.75 0.24 USD | TRY 8.16 0.26 USD | TRY 1.38B 43.46M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 24.00 0.75 USD |
+1.61
|
TRY 1.30B 40.7M USD | TRY 88.69K 2.79K USD | TRY 22.38 0.7 USD | TRY 24.20 0.76 USD | TRY 1.30B 40.7M USD | 13.25 | TRY 1.81 0.06 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.17 0.16 USD |
0
|
TRY 1.25B 39.22M USD | TRY 439.65K 13.81K USD | TRY 5.12 0.16 USD | TRY 5.20 0.16 USD | TRY 1.25B 39.22M USD | 20.67 | TRY 0.25 0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.97 0.12 USD |
+0.76
|
TRY 1.19B 37.4M USD | TRY 1.28M 40.34K USD | TRY 3.92 0.12 USD | TRY 3.99 0.13 USD | TRY 1.19B 37.4M USD | 0 | -TRY 3.00 -0.09 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 2.32 0.07 USD |
-4.92
|
TRY 1.16B 36.43M USD | TRY 3.76M 118.13K USD | TRY 2.28 0.07 USD | TRY 2.41 0.08 USD | TRY 1.16B 36.43M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.10 0.22 USD |
+0.71
|
TRY 994.00M 31.22M USD | TRY 21.26K 667.6 USD | TRY 7.10 0.22 USD | TRY 7.10 0.22 USD | TRY 994.00M 31.22M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 11.70 0.37 USD |
+0.69
|
TRY 859.95M 27.01M USD | TRY 210.19K 6.6K USD | TRY 11.01 0.35 USD | TRY 11.75 0.37 USD | TRY 859.95M 27.01M USD | 10.60 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.20 0.1 USD |
+9.97
|
TRY 800.00M 25.12M USD | TRY 15.53M 487.57K USD | TRY 2.87 0.09 USD | TRY 3.20 0.1 USD | TRY 800.00M 25.12M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 4.25 0.13 USD |
-3.85
|
TRY 797.48M 25.04M USD | TRY 894.39K 28.09K USD | TRY 4.05 0.13 USD | TRY 4.37 0.14 USD | TRY 797.48M 25.04M USD | 53.12 | TRY 0.08 0.002 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.55 0.17 USD |
-2.97
|
TRY 765.81M 24.05M USD | TRY 142.26K 4.47K USD | TRY 5.55 0.17 USD | TRY 5.81 0.18 USD | TRY 765.81M 24.05M USD | 7.70 | TRY 0.72 0.02 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.43 0.23 USD |
-7.01
|
TRY 663.16M 20.83M USD | TRY 5.00K 157.02 USD | TRY 7.43 0.23 USD | TRY 7.43 0.23 USD | TRY 663.16M 20.83M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.57 0.05 USD |
+1.29
|
TRY 549.50M 17.26M USD | TRY 243.67K 7.65K USD | TRY 1.50 0.05 USD | TRY 1.59 0.05 USD | TRY 549.50M 17.26M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.50 0.05 USD |
-1.32
|
TRY 525.75M 16.51M USD | TRY 196.20K 6.16K USD | TRY 1.48 0.05 USD | TRY 1.51 0.05 USD | TRY 525.75M 16.51M USD | 8.82 | TRY 0.17 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.20 0.23 USD |
-3.1
|
TRY 453.60M 14.25M USD | TRY 246.56K 7.74K USD | TRY 6.90 0.22 USD | TRY 7.42 0.23 USD | TRY 453.60M 14.25M USD | 3.42 | TRY 2.10 0.07 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 15.19 0.48 USD |
+1.61
|
TRY 385.56M 12.11M USD | TRY 24.94K 783.32 USD | TRY 14.50 0.46 USD | TRY 15.28 0.48 USD | TRY 385.56M 12.11M USD | 0 | -TRY 1.01 -0.03 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 13.00 0.41 USD |
-1.74
|
TRY 368.42M 11.57M USD | TRY 82.00K 2.58K USD | TRY 12.74 0.4 USD | TRY 13.11 0.41 USD | TRY 368.42M 11.57M USD | 81.25 | TRY 0.16 0.005 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.77 0.34 USD |
-1.64
|
TRY 1.62M 50.73K USD | TRY 284.03K 8.92K USD | TRY 10.76 0.34 USD | TRY 10.99 0.35 USD | TRY 1.62M 50.73K USD | 0 | -TRY 0.74 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,757.50 149.41 USD |
+0.16
|
TRY 14.99B 470.63M USD | TRY 5.99K 188.24 USD | TRY 4,682.50 147.05 USD | TRY 4,790.00 150.43 USD | TRY 14.99B 470.63M USD | 31.01 | TRY 153.38 4.82 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 118.10 3.71 USD |
-0.76
|
TRY 8.74B 274.46M USD | TRY 1.67K 52.41 USD | TRY 118.00 3.71 USD | TRY 119.50 3.75 USD | TRY 8.74B 274.46M USD | 0 | -TRY 5.06 -0.1 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 341.75 10.73 USD |
+1.79
|
TRY 8.54B 268.31M USD | TRY 10.94K 343.53 USD | TRY 334.25 10.5 USD | TRY 343.00 10.77 USD | TRY 8.54B 268.31M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,900.00 59.67 USD |
+5.61
|
TRY 8.06B 253.27M USD | TRY 7.00 0.22 USD | TRY 1,900.00 59.67 USD | TRY 1,900.00 59.67 USD | TRY 8.06B 253.27M USD | 9500.00 | TRY 0.20 0.006 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 18.74 0.59 USD |
-0.05
|
TRY 7.31B 229.52M USD | TRY 789.00 24.78 USD | TRY 18.74 0.59 USD | TRY 18.74 0.59 USD | TRY 7.31B 229.52M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 780.00 24.5 USD |
+0.91
|
TRY 6.74B 211.64M USD | TRY 9.43K 296.24 USD | TRY 768.50 24.13 USD | TRY 783.00 24.59 USD | TRY 6.74B 211.64M USD | 183.52 | TRY 4.25 0.13 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 181.50 5.7 USD |
+0.17
|
TRY 3.48B 109.23M USD | TRY 6.25K 196.25 USD | TRY 180.50 5.67 USD | TRY 183.60 5.77 USD | TRY 3.48B 109.23M USD | 68.49 | TRY 2.65 0.08 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 240.20 7.54 USD |
-0.87
|
TRY 3.43B 107.69M USD | TRY 10.72K 336.53 USD | TRY 237.10 7.45 USD | TRY 244.90 7.69 USD | TRY 3.43B 107.69M USD | 23.25 | TRY 10.33 0.32 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 62.30 1.96 USD |
-1.11
|
TRY 2.49B 78.1M USD | TRY 23.43K 735.84 USD | TRY 61.95 1.95 USD | TRY 63.35 1.99 USD | TRY 2.49B 78.1M USD | 62.92 | TRY 0.99 0.03 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 92.00 2.89 USD |
0
|
TRY 2.32B 72.81M USD | TRY 1.27K 39.95 USD | TRY 92.00 2.89 USD | TRY 92.00 2.89 USD | TRY 2.32B 72.81M USD | 1.26 | TRY 72.94 2.29 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 57.00 1.79 USD |
+4.59
|
TRY 1.85B 57.97M USD | TRY 1.66K 52.13 USD | TRY 57.00 1.79 USD | TRY 57.00 1.79 USD | TRY 1.85B 57.97M USD | 114.00 | TRY 0.50 0.02 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 59.85 1.88 USD |
+0.25
|
TRY 1.68B 52.63M USD | TRY 46.15K 1.45K USD | TRY 59.10 1.86 USD | TRY 60.45 1.9 USD | TRY 1.68B 52.63M USD | 71.25 | TRY 0.84 0.03 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 51.45 1.62 USD |
0
|
TRY 1.43B 44.85M USD | TRY 1.61K 50.56 USD | TRY 51.45 1.62 USD | TRY 51.45 1.62 USD | TRY 1.43B 44.85M USD | 24.04 | TRY 2.14 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 130.00 4.08 USD |
-0.08
|
TRY 806.00M 25.31M USD | TRY 169.00 5.31 USD | TRY 130.00 4.08 USD | TRY 130.00 4.08 USD | TRY 806.00M 25.31M USD | 47.97 | TRY 2.71 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 80.60 2.53 USD |
0
|
TRY 644.80M 20.25M USD | TRY 2.10K 66.08 USD | TRY 80.60 2.53 USD | TRY 80.60 2.53 USD | TRY 644.80M 20.25M USD | 26.86 | TRY 3.00 0.09 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 35.04 1.1 USD |
+0.11
|
TRY 588.67M 18.49M USD | TRY 101.00 3.17 USD | TRY 35.04 1.1 USD | TRY 35.04 1.1 USD | TRY 588.67M 18.49M USD | 0 | -TRY 1.32 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 46.60 1.46 USD |
+3.56
|
TRY 228.34M 7.17M USD | TRY 1.72K 53.89 USD | TRY 46.60 1.46 USD | TRY 46.60 1.46 USD | TRY 228.34M 7.17M USD | 0 | -TRY 28.08 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 18.40 0.58 USD |
0
|
TRY 195.96M 6.15M USD | TRY 743.00 23.33 USD | TRY 18.40 0.58 USD | TRY 18.40 0.58 USD | TRY 195.96M 6.15M USD | 1840.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
