Country: Turkey Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (80)
- {{country.name}}
- All countries
- Turkey (80)
Istanbul (80)
- {{item.name}}
- All exchanges
- Istanbul (80)
Consumer Cyclical (80)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.25 2.71 USD |
-0.12
|
TRY 302.66B 9.5B USD | TRY 12.59M 395.48K USD | TRY 85.70 2.69 USD | TRY 86.85 2.73 USD | TRY 302.66B 9.5B USD | 9.75 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 325.00 10.21 USD |
-3.13
|
TRY 162.50B 5.1B USD | TRY 2.80M 87.81K USD | TRY 322.00 10.11 USD | TRY 337.75 10.61 USD | TRY 162.50B 5.1B USD | 14.08 | TRY 23.08 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.20 4.62 USD |
+0.07
|
TRY 122.09B 3.83B USD | TRY 102.88K 3.23K USD | TRY 145.50 4.57 USD | TRY 147.80 4.64 USD | TRY 122.09B 3.83B USD | 669.09 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.52 0.08 USD |
+0.4
|
TRY 116.56B 3.66B USD | TRY 1.72B 54.04M USD | TRY 2.47 0.08 USD | TRY 2.53 0.08 USD | TRY 116.56B 3.66B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 141.90 4.46 USD |
-0.21
|
TRY 77.14B 2.42B USD | TRY 4.90M 153.76K USD | TRY 141.30 4.44 USD | TRY 145.30 4.56 USD | TRY 77.14B 2.42B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 104.10 3.27 USD |
+4
|
TRY 68.31B 2.15B USD | TRY 3.39M 106.49K USD | TRY 100.20 3.15 USD | TRY 104.80 3.29 USD | TRY 68.31B 2.15B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.63 0.37 USD |
+1.13
|
TRY 45.18B 1.42B USD | TRY 19.94M 626.06K USD | TRY 11.39 0.36 USD | TRY 11.75 0.37 USD | TRY 45.18B 1.42B USD | 10.38 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 366.25 11.5 USD |
+2.23
|
TRY 43.95B 1.38B USD | TRY 4.27M 134.15K USD | TRY 360.00 11.31 USD | TRY 368.75 11.58 USD | TRY 43.95B 1.38B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 183.90 5.78 USD |
-0.59
|
TRY 40.46B 1.27B USD | TRY 937.62K 29.45K USD | TRY 183.20 5.75 USD | TRY 186.10 5.84 USD | TRY 40.46B 1.27B USD | 13.66 | TRY 13.46 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.88 1.25 USD |
+1.22
|
TRY 31.25B 981.39M USD | TRY 5.30M 166.39K USD | TRY 39.12 1.23 USD | TRY 40.12 1.26 USD | TRY 31.25B 981.39M USD | 16.89 | TRY 2.36 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.78 1.47 USD |
-0.47
|
TRY 27.75B 871.6M USD | TRY 4.00M 125.49K USD | TRY 46.58 1.46 USD | TRY 47.40 1.49 USD | TRY 27.75B 871.6M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 87.30 2.74 USD |
+1.51
|
TRY 26.64B 836.51M USD | TRY 102.44K 3.22K USD | TRY 86.00 2.7 USD | TRY 88.30 2.77 USD | TRY 26.64B 836.51M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 44.38 1.39 USD |
-1.9
|
TRY 20.24B 635.6M USD | TRY 2.39M 75.04K USD | TRY 44.00 1.38 USD | TRY 46.72 1.47 USD | TRY 20.24B 635.6M USD | 12.78 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 135.50 4.26 USD |
-0.44
|
TRY 16.60B 521.37M USD | TRY 158.79K 4.99K USD | TRY 135.50 4.26 USD | TRY 138.60 4.35 USD | TRY 16.60B 521.37M USD | 113.86 | TRY 1.19 0.04 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 59.40 1.87 USD |
+1.11
|
TRY 14.97B 470.09M USD | TRY 269.95K 8.48K USD | TRY 58.50 1.84 USD | TRY 59.55 1.87 USD | TRY 14.97B 470.09M USD | 17.21 | TRY 3.45 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 587.50 18.45 USD |
0
|
TRY 14.69B 461.25M USD | TRY 125.75K 3.95K USD | TRY 578.00 18.15 USD | TRY 592.50 18.61 USD | TRY 14.69B 461.25M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 69.00 2.17 USD |
-5.48
|
TRY 13.42B 421.53M USD | TRY 2.88M 90.38K USD | TRY 69.00 2.17 USD | TRY 73.30 2.3 USD | TRY 13.42B 421.53M USD | 0 | -TRY 6.00 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 74.90 2.35 USD |
+1.22
|
TRY 11.98B 376.35M USD | TRY 90.49K 2.84K USD | TRY 73.50 2.31 USD | TRY 75.20 2.36 USD | TRY 11.98B 376.35M USD | 208.05 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 15.90 0.5 USD |
-0.38
|
TRY 11.13B 349.53M USD | TRY 1.93M 60.65K USD | TRY 15.78 0.5 USD | TRY 16.02 0.5 USD | TRY 11.13B 349.53M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 538.50 16.91 USD |
-1.19
|
TRY 10.77B 338.23M USD | TRY 57.10K 1.79K USD | TRY 537.50 16.88 USD | TRY 556.00 17.46 USD | TRY 10.77B 338.23M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.73 0.21 USD |
+9.97
|
TRY 10.77B 338.16M USD | TRY 58.42M 1.83M USD | TRY 6.04 0.19 USD | TRY 6.73 0.21 USD | TRY 10.77B 338.16M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 137.00 4.3 USD |
+0.59
|
TRY 10.28B 322.68M USD | TRY 644.08K 20.23K USD | TRY 134.40 4.22 USD | TRY 140.90 4.42 USD | TRY 10.28B 322.68M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 26.04 0.82 USD |
+9.97
|
TRY 8.74B 274.33M USD | TRY 15.61M 490.08K USD | TRY 23.62 0.74 USD | TRY 26.04 0.82 USD | TRY 8.74B 274.33M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.50 0.2 USD |
-0.61
|
TRY 8.21B 257.78M USD | TRY 1.01M 31.74K USD | TRY 6.49 0.2 USD | TRY 6.59 0.21 USD | TRY 8.21B 257.78M USD | 0 | -TRY 9.77 -0.3 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 88.05 2.77 USD |
-1.89
|
TRY 7.64B 239.99M USD | TRY 605.15K 19K USD | TRY 87.95 2.76 USD | TRY 93.00 2.92 USD | TRY 7.64B 239.99M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.82 1.09 USD |
+0.12
|
TRY 5.92B 185.9M USD | TRY 26.46M 830.98K USD | TRY 31.32 0.98 USD | TRY 36.14 1.13 USD | TRY 5.92B 185.9M USD | 0 | -TRY 0.75 -0.02 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.26 1.26 USD |
+1
|
TRY 5.79B 181.77M USD | TRY 385.43K 12.1K USD | TRY 39.76 1.25 USD | TRY 40.54 1.27 USD | TRY 5.79B 181.77M USD | 52.97 | TRY 0.76 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.04 0.54 USD |
-2.85
|
TRY 5.74B 180.13M USD | TRY 3.64M 114.31K USD | TRY 16.87 0.53 USD | TRY 17.70 0.56 USD | TRY 5.74B 180.13M USD | 7.57 | TRY 2.25 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.74 0.34 USD |
-4.96
|
TRY 5.26B 165.27M USD | TRY 3.59M 112.67K USD | TRY 10.52 0.33 USD | TRY 11.40 0.36 USD | TRY 5.26B 165.27M USD | 9.94 | TRY 1.08 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 17.91 0.56 USD |
-9.95
|
TRY 4.84B 151.86M USD | TRY 22.14M 695.29K USD | TRY 17.91 0.56 USD | TRY 19.80 0.62 USD | TRY 4.84B 151.86M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.04 0.32 USD |
-2.05
|
TRY 4.82B 151.34M USD | TRY 3.40M 106.8K USD | TRY 10.04 0.32 USD | TRY 10.26 0.32 USD | TRY 4.82B 151.34M USD | 11.95 | TRY 0.84 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.31 0.2 USD |
-3.66
|
TRY 4.73B 148.62M USD | TRY 11.45M 359.62K USD | TRY 6.30 0.2 USD | TRY 6.58 0.21 USD | TRY 4.73B 148.62M USD | 8.88 | TRY 0.71 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 22.66 0.71 USD |
-5.03
|
TRY 4.53B 142.33M USD | TRY 5.76M 180.75K USD | TRY 22.52 0.71 USD | TRY 23.90 0.75 USD | TRY 4.53B 142.33M USD | 31.91 | TRY 0.71 0.02 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.01 0.22 USD |
-1.96
|
TRY 4.13B 129.56M USD | TRY 656.69K 20.62K USD | TRY 7.00 0.22 USD | TRY 7.07 0.22 USD | TRY 4.13B 129.56M USD | 2.06 | TRY 3.40 0.11 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.93 0.63 USD |
+3.32
|
TRY 4.01B 125.8M USD | TRY 5.64M 177.2K USD | TRY 19.02 0.6 USD | TRY 20.74 0.65 USD | TRY 4.01B 125.8M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.22 0.51 USD |
-1.28
|
TRY 3.89B 122.25M USD | TRY 1.71M 53.56K USD | TRY 16.16 0.51 USD | TRY 16.70 0.52 USD | TRY 3.89B 122.25M USD | 5.81 | TRY 2.79 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 51.00 1.6 USD |
+1.39
|
TRY 3.67B 115.32M USD | TRY 500.62K 15.72K USD | TRY 49.60 1.56 USD | TRY 52.50 1.65 USD | TRY 3.67B 115.32M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 87.65 2.75 USD |
-1.46
|
TRY 3.50B 109.88M USD | TRY 241.15K 7.57K USD | TRY 86.50 2.72 USD | TRY 89.45 2.81 USD | TRY 3.50B 109.88M USD | 1460.83 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.52 0.71 USD |
0
|
TRY 3.38B 106.08M USD | TRY 964.17K 30.28K USD | TRY 22.38 0.7 USD | TRY 23.16 0.73 USD | TRY 3.38B 106.08M USD | 7.79 | TRY 2.89 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.36 0.26 USD |
+2.33
|
TRY 3.34B 105.02M USD | TRY 5.45M 171.25K USD | TRY 8.10 0.25 USD | TRY 8.47 0.27 USD | TRY 3.34B 105.02M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.55 0.24 USD |
-0.66
|
TRY 3.20B 100.63M USD | TRY 2.34M 73.51K USD | TRY 7.45 0.23 USD | TRY 7.76 0.24 USD | TRY 3.20B 100.63M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.53 0.36 USD |
-0.52
|
TRY 3.20B 100.41M USD | TRY 2.84M 89.17K USD | TRY 11.46 0.36 USD | TRY 11.75 0.37 USD | TRY 3.20B 100.41M USD | 50.13 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.68 0.27 USD |
-0.8
|
TRY 3.00B 94.27M USD | TRY 4.71M 147.98K USD | TRY 8.58 0.27 USD | TRY 8.80 0.28 USD | TRY 3.00B 94.27M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 104.70 3.29 USD |
-0.57
|
TRY 2.93B 92.07M USD | TRY 71.40K 2.24K USD | TRY 104.00 3.27 USD | TRY 106.20 3.34 USD | TRY 2.93B 92.07M USD | 58.16 | TRY 1.80 0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.67 0.3 USD |
-2.52
|
TRY 2.90B 91.07M USD | TRY 5.02M 157.68K USD | TRY 9.67 0.3 USD | TRY 10.18 0.32 USD | TRY 2.90B 91.07M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.76 0.06 USD |
-1.12
|
TRY 2.64B 82.91M USD | TRY 29.70M 932.75K USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 2.64B 82.91M USD | 88.00 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.26 0.17 USD |
+0.77
|
TRY 2.63B 82.59M USD | TRY 1.76M 55.22K USD | TRY 5.13 0.16 USD | TRY 5.29 0.17 USD | TRY 2.63B 82.59M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.84 0.72 USD |
-1.3
|
TRY 2.28B 71.73M USD | TRY 2.41M 75.55K USD | TRY 22.74 0.71 USD | TRY 23.46 0.74 USD | TRY 2.28B 71.73M USD | 16.31 | TRY 1.40 0.04 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.11 0.38 USD |
-6.77
|
TRY 2.27B 71.36M USD | TRY 4.87M 153.07K USD | TRY 12.11 0.38 USD | TRY 13.25 0.42 USD | TRY 2.27B 71.36M USD | 71.23 | TRY 0.17 0.005 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 29.00 0.91 USD |
-3.4
|
TRY 2.13B 66.94M USD | TRY 155.13K 4.87K USD | TRY 28.80 0.9 USD | TRY 30.80 0.97 USD | TRY 2.13B 66.94M USD | 26.29 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.80 0.81 USD |
-0.31
|
TRY 2.08B 65.2M USD | TRY 321.00K 10.08K USD | TRY 25.34 0.8 USD | TRY 26.06 0.82 USD | TRY 2.08B 65.2M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 36.96 1.16 USD |
-0.96
|
TRY 2.00B 62.68M USD | TRY 191.02K 6K USD | TRY 36.26 1.14 USD | TRY 37.78 1.19 USD | TRY 2.00B 62.68M USD | 21.48 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.00 0.41 USD |
-6.47
|
TRY 1.82B 57.16M USD | TRY 671.35K 21.08K USD | TRY 12.90 0.41 USD | TRY 14.00 0.44 USD | TRY 1.82B 57.16M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.50 0.11 USD |
-3.31
|
TRY 1.75B 54.96M USD | TRY 13.75M 431.78K USD | TRY 3.46 0.11 USD | TRY 3.67 0.12 USD | TRY 1.75B 54.96M USD | 16.66 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 18.55 0.58 USD |
-5.12
|
TRY 1.66B 52M USD | TRY 1.13M 35.57K USD | TRY 17.60 0.55 USD | TRY 18.55 0.58 USD | TRY 1.66B 52M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.45 0.2 USD |
-1.23
|
TRY 1.56B 48.93M USD | TRY 5.05M 158.65K USD | TRY 6.44 0.2 USD | TRY 6.57 0.21 USD | TRY 1.56B 48.93M USD | 22.24 | TRY 0.29 0.009 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.31 0.17 USD |
-3.1
|
TRY 1.27B 40.02M USD | TRY 6.23M 195.73K USD | TRY 5.24 0.16 USD | TRY 5.50 0.17 USD | TRY 1.27B 40.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.64 0.15 USD |
-3.73
|
TRY 1.16B 36.43M USD | TRY 7.95M 249.64K USD | TRY 4.63 0.15 USD | TRY 4.85 0.15 USD | TRY 1.16B 36.43M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.20 0.35 USD |
-5.8
|
TRY 1.05B 32.97M USD | TRY 1.58M 49.58K USD | TRY 11.11 0.35 USD | TRY 11.98 0.38 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.86 0.5 USD |
-1.37
|
TRY 999.18M 31.38M USD | TRY 698.52K 21.94K USD | TRY 15.76 0.49 USD | TRY 16.08 0.5 USD | TRY 999.18M 31.38M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.74 0.09 USD |
-0.36
|
TRY 959.00M 30.12M USD | TRY 1.93M 60.69K USD | TRY 2.71 0.09 USD | TRY 2.80 0.09 USD | TRY 959.00M 30.12M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.00 0.72 USD |
+0.61
|
TRY 807.31M 25.35M USD | TRY 123.45K 3.88K USD | TRY 22.56 0.71 USD | TRY 23.20 0.73 USD | TRY 807.31M 25.35M USD | 1150.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.11 0.07 USD |
-0.94
|
TRY 739.55M 23.23M USD | TRY 1.30M 40.92K USD | TRY 2.09 0.07 USD | TRY 2.13 0.07 USD | TRY 739.55M 23.23M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.06 0.82 USD |
+5
|
TRY 738.54M 23.19M USD | TRY 247.34K 7.77K USD | TRY 23.80 0.75 USD | TRY 26.12 0.82 USD | TRY 738.54M 23.19M USD | 173.73 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.12 0.79 USD |
-2.26
|
TRY 637.60M 20.02M USD | TRY 285.51K 8.97K USD | TRY 25.00 0.79 USD | TRY 25.68 0.81 USD | TRY 637.60M 20.02M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,507.50 172.96 USD |
+1.99
|
TRY 17.35B 544.82M USD | TRY 18.96K 595.55 USD | TRY 5,400.00 169.58 USD | TRY 5,630.00 176.81 USD | TRY 17.35B 544.82M USD | 29.06 | TRY 189.46 5.95 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.84 0.65 USD |
-4.14
|
TRY 16.11B 506.01M USD | TRY 114.02K 3.58K USD | TRY 20.24 0.64 USD | TRY 21.50 0.68 USD | TRY 16.11B 506.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,842.50 89.27 USD |
+1.52
|
TRY 12.07B 378.9M USD | TRY 652.00 20.48 USD | TRY 2,660.00 83.54 USD | TRY 2,842.50 89.27 USD | TRY 12.07B 378.9M USD | 10151.78 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,180.00 37.06 USD |
+1.72
|
TRY 10.20B 320.18M USD | TRY 32.09K 1.01K USD | TRY 1,152.00 36.18 USD | TRY 1,180.00 37.06 USD | TRY 10.20B 320.18M USD | 277.64 | TRY 4.25 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 126.50 3.97 USD |
-1.56
|
TRY 9.36B 293.98M USD | TRY 12.82K 402.51 USD | TRY 125.30 3.93 USD | TRY 128.50 4.04 USD | TRY 9.36B 293.98M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 253.25 7.95 USD |
-0.49
|
TRY 4.85B 152.42M USD | TRY 38.84K 1.22K USD | TRY 251.00 7.88 USD | TRY 256.50 8.06 USD | TRY 4.85B 152.42M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 290.00 9.11 USD |
+0.43
|
TRY 4.14B 130.02M USD | TRY 24.70K 775.75 USD | TRY 288.00 9.04 USD | TRY 293.00 9.2 USD | TRY 4.14B 130.02M USD | 41.48 | TRY 6.99 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 133.00 4.18 USD |
-0.75
|
TRY 3.35B 105.26M USD | TRY 39.56K 1.24K USD | TRY 121.00 3.8 USD | TRY 133.00 4.18 USD | TRY 3.35B 105.26M USD | 1.72 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 71.00 2.23 USD |
-1.39
|
TRY 2.30B 72.21M USD | TRY 14.23K 446.98 USD | TRY 71.00 2.23 USD | TRY 72.00 2.26 USD | TRY 2.30B 72.21M USD | 93.42 | TRY 0.76 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 63.80 2 USD |
+2.49
|
TRY 1.77B 55.61M USD | TRY 38.80K 1.22K USD | TRY 62.45 1.96 USD | TRY 63.85 2.01 USD | TRY 1.77B 55.61M USD | 36.04 | TRY 1.77 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 155.30 4.88 USD |
+0.13
|
TRY 962.86M 30.24M USD | TRY 2.37K 74.27 USD | TRY 155.30 4.88 USD | TRY 159.50 5.01 USD | TRY 962.86M 30.24M USD | 250.48 | TRY 0.62 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 54.00 1.7 USD |
-3.91
|
TRY 907.20M 28.49M USD | TRY 70.06K 2.2K USD | TRY 54.00 1.7 USD | TRY 56.50 1.77 USD | TRY 907.20M 28.49M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 111.00 3.49 USD |
+7.45
|
TRY 888.00M 27.89M USD | TRY 210.95K 6.62K USD | TRY 108.00 3.39 USD | TRY 113.60 3.57 USD | TRY 888.00M 27.89M USD | 32.64 | TRY 3.40 0.11 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 77.10 2.42 USD |
-0.84
|
TRY 377.79M 11.86M USD | TRY 15.04K 472.2 USD | TRY 77.00 2.42 USD | TRY 77.75 2.44 USD | TRY 377.79M 11.86M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 25.40 0.8 USD |
-1.55
|
TRY 270.51M 8.5M USD | TRY 19.87K 623.91 USD | TRY 25.32 0.8 USD | TRY 26.30 0.83 USD | TRY 270.51M 8.5M USD | 2540.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}