Country: Turkey Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (80)
- {{country.name}}
- All countries
- Turkey (80)
Istanbul (80)
- {{item.name}}
- All exchanges
- Istanbul (80)
Consumer Cyclical (80)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.20 2.71 USD |
-2.71
|
TRY 302.48B 9.5B USD | TRY 28.87M 906.52K USD | TRY 85.85 2.7 USD | TRY 89.20 2.8 USD | TRY 302.48B 9.5B USD | 9.75 | TRY 8.84 0.28 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 294.00 9.23 USD |
-1.18
|
TRY 147.00B 4.62B USD | TRY 1.68M 52.79K USD | TRY 291.25 9.15 USD | TRY 299.50 9.41 USD | TRY 147.00B 4.62B USD | 12.75 | TRY 23.05 0.72 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 152.40 4.79 USD |
-1.68
|
TRY 126.41B 3.97B USD | TRY 149.03K 4.68K USD | TRY 152.30 4.78 USD | TRY 157.00 4.93 USD | TRY 126.41B 3.97B USD | 725.71 | TRY 0.21 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.49 0.08 USD |
-3.86
|
TRY 115.18B 3.62B USD | TRY 2.31B 72.5M USD | TRY 2.49 0.08 USD | TRY 2.62 0.08 USD | TRY 115.18B 3.62B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.30 3.24 USD |
-2.09
|
TRY 67.78B 2.13B USD | TRY 1.21M 37.93K USD | TRY 103.30 3.24 USD | TRY 105.50 3.31 USD | TRY 67.78B 2.13B USD | 0 | -TRY 12.97 -0.4 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 117.20 3.68 USD |
+3.72
|
TRY 63.71B 2B USD | TRY 4.73M 148.62K USD | TRY 113.60 3.57 USD | TRY 117.40 3.69 USD | TRY 63.71B 2B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 375.25 11.78 USD |
-1.05
|
TRY 45.03B 1.41B USD | TRY 720.38K 22.62K USD | TRY 374.75 11.77 USD | TRY 386.00 12.12 USD | TRY 45.03B 1.41B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.65 0.33 USD |
-0.93
|
TRY 41.38B 1.3B USD | TRY 29.69M 932.5K USD | TRY 10.63 0.33 USD | TRY 11.15 0.35 USD | TRY 41.38B 1.3B USD | 9.50 | TRY 1.12 0.04 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 183.10 5.75 USD |
-1.13
|
TRY 40.28B 1.27B USD | TRY 918.17K 28.83K USD | TRY 183.00 5.75 USD | TRY 185.80 5.83 USD | TRY 40.28B 1.27B USD | 13.60 | TRY 13.46 0.42 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 43.60 1.37 USD |
+2.59
|
TRY 34.17B 1.07B USD | TRY 10.69M 335.85K USD | TRY 42.30 1.33 USD | TRY 44.12 1.39 USD | TRY 34.17B 1.07B USD | 15.08 | TRY 2.89 0.09 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 94.55 2.97 USD |
-2.53
|
TRY 28.85B 905.98M USD | TRY 203.93K 6.4K USD | TRY 94.05 2.95 USD | TRY 98.20 3.08 USD | TRY 28.85B 905.98M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.06 1.51 USD |
-0.46
|
TRY 28.51B 895.45M USD | TRY 5.60M 175.72K USD | TRY 47.82 1.5 USD | TRY 48.60 1.53 USD | TRY 28.51B 895.45M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 141.80 4.45 USD |
-5.47
|
TRY 17.37B 545.61M USD | TRY 600.63K 18.86K USD | TRY 141.70 4.45 USD | TRY 148.70 4.67 USD | TRY 17.37B 545.61M USD | 119.15 | TRY 1.19 0.04 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 38.00 1.19 USD |
-2.56
|
TRY 17.33B 544.23M USD | TRY 1.96M 61.47K USD | TRY 37.96 1.19 USD | TRY 39.36 1.24 USD | TRY 17.33B 544.23M USD | 10.95 | TRY 3.47 0.11 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 683.50 21.46 USD |
+9.98
|
TRY 17.09B 536.62M USD | TRY 660.16K 20.73K USD | TRY 628.00 19.72 USD | TRY 683.50 21.46 USD | TRY 17.09B 536.62M USD | 0 | -TRY 2.73 -0.08 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 67.05 2.11 USD |
+6.34
|
TRY 16.90B 530.63M USD | TRY 2.74M 86.13K USD | TRY 63.50 1.99 USD | TRY 68.45 2.15 USD | TRY 16.90B 530.63M USD | 19.43 | TRY 3.45 0.11 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 75.80 2.38 USD |
-1.17
|
TRY 14.75B 463.07M USD | TRY 1.60M 50.27K USD | TRY 74.75 2.35 USD | TRY 80.10 2.52 USD | TRY 14.75B 463.07M USD | 0 | -TRY 7.56 -0.2 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 17.28 0.54 USD |
-0.69
|
TRY 12.10B 379.87M USD | TRY 1.54M 48.5K USD | TRY 17.13 0.54 USD | TRY 17.48 0.55 USD | TRY 12.10B 379.87M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 75.10 2.36 USD |
-0.92
|
TRY 12.02B 377.36M USD | TRY 174.88K 5.49K USD | TRY 74.75 2.35 USD | TRY 77.30 2.43 USD | TRY 12.02B 377.36M USD | 208.61 | TRY 0.36 0.01 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 576.00 18.09 USD |
-1.96
|
TRY 11.52B 361.78M USD | TRY 162.91K 5.12K USD | TRY 570.50 17.92 USD | TRY 599.00 18.81 USD | TRY 11.52B 361.78M USD | 0 | -TRY 3.11 -0.09 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.62 0.21 USD |
-1.49
|
TRY 10.59B 332.64M USD | TRY 2.54M 79.77K USD | TRY 6.62 0.21 USD | TRY 6.79 0.21 USD | TRY 10.59B 332.64M USD | 0 | -TRY 3.97 -0.1 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 135.90 4.27 USD |
-1.59
|
TRY 10.19B 320.09M USD | TRY 868.79K 27.28K USD | TRY 132.60 4.16 USD | TRY 139.60 4.38 USD | TRY 10.19B 320.09M USD | 0 | -TRY 12.46 -0.3 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 25.54 0.8 USD |
-1.92
|
TRY 8.57B 269.06M USD | TRY 3.36M 105.44K USD | TRY 25.50 0.8 USD | TRY 26.24 0.82 USD | TRY 8.57B 269.06M USD | 0 | -TRY 88.37 -2.7 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.37 0.2 USD |
-2.75
|
TRY 8.04B 252.62M USD | TRY 3.13M 98.22K USD | TRY 6.34 0.2 USD | TRY 6.62 0.21 USD | TRY 8.04B 252.62M USD | 27.69 | TRY 0.23 0.007 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 84.95 2.67 USD |
-0.18
|
TRY 7.37B 231.54M USD | TRY 665.96K 20.91K USD | TRY 84.75 2.66 USD | TRY 88.55 2.78 USD | TRY 7.37B 231.54M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 42.08 1.32 USD |
+5.57
|
TRY 7.15B 224.66M USD | TRY 12.49M 392.13K USD | TRY 39.64 1.24 USD | TRY 43.84 1.38 USD | TRY 7.15B 224.66M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.27 0.39 USD |
-3.23
|
TRY 6.01B 188.81M USD | TRY 720.06K 22.61K USD | TRY 12.23 0.38 USD | TRY 12.65 0.4 USD | TRY 6.01B 188.81M USD | 11.36 | TRY 1.08 0.03 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 40.94 1.29 USD |
-1.35
|
TRY 5.89B 184.84M USD | TRY 904.21K 28.4K USD | TRY 40.64 1.28 USD | TRY 42.12 1.32 USD | TRY 5.89B 184.84M USD | 53.86 | TRY 0.76 0.02 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 16.41 0.52 USD |
-1.5
|
TRY 5.52B 173.47M USD | TRY 1.64M 51.51K USD | TRY 16.35 0.51 USD | TRY 16.84 0.53 USD | TRY 5.52B 173.47M USD | 7.29 | TRY 2.25 0.07 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 6.95 0.22 USD |
-3.07
|
TRY 5.21B 163.7M USD | TRY 18.36M 576.47K USD | TRY 6.84 0.21 USD | TRY 7.33 0.23 USD | TRY 5.21B 163.7M USD | 9.78 | TRY 0.71 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 270.50 8.49 USD |
+0.09
|
TRY 5.18B 162.8M USD | TRY 103.73K 3.26K USD | TRY 267.25 8.39 USD | TRY 279.75 8.79 USD | TRY 5.18B 162.8M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 10.19 0.32 USD |
-2.11
|
TRY 4.89B 153.61M USD | TRY 7.39M 232.22K USD | TRY 10.08 0.32 USD | TRY 10.53 0.33 USD | TRY 4.89B 153.61M USD | 12.13 | TRY 0.84 0.03 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 23.66 0.74 USD |
+2.42
|
TRY 4.73B 148.61M USD | TRY 6.53M 204.93K USD | TRY 22.74 0.71 USD | TRY 23.70 0.74 USD | TRY 4.73B 148.61M USD | 33.32 | TRY 0.71 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 16.02 0.5 USD |
-2.44
|
TRY 4.33B 135.84M USD | TRY 1.11M 35.01K USD | TRY 16.01 0.5 USD | TRY 16.48 0.52 USD | TRY 4.33B 135.84M USD | 0 | -TRY 11.21 -0.3 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 20.56 0.65 USD |
-0.19
|
TRY 4.13B 129.78M USD | TRY 2.56M 80.43K USD | TRY 20.36 0.64 USD | TRY 20.84 0.65 USD | TRY 4.13B 129.78M USD | 0 | -TRY 11.19 -0.3 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 16.76 0.53 USD |
+0.96
|
TRY 4.02B 126.32M USD | TRY 2.08M 65.24K USD | TRY 16.32 0.51 USD | TRY 17.12 0.54 USD | TRY 4.02B 126.32M USD | 6.00 | TRY 2.79 0.09 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 90.55 2.84 USD |
-0.39
|
TRY 3.61B 113.51M USD | TRY 158.46K 4.98K USD | TRY 90.30 2.84 USD | TRY 91.90 2.89 USD | TRY 3.61B 113.51M USD | 1509.16 | TRY 0.06 0.001 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.48 0.27 USD |
-2.3
|
TRY 3.60B 113.02M USD | TRY 2.39M 75.02K USD | TRY 8.45 0.27 USD | TRY 8.80 0.28 USD | TRY 3.60B 113.02M USD | 0 | -TRY 3.80 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 47.56 1.49 USD |
+0.13
|
TRY 3.42B 107.54M USD | TRY 361.02K 11.34K USD | TRY 46.28 1.45 USD | TRY 48.82 1.53 USD | TRY 3.42B 107.54M USD | 0 | -TRY 0.25 -0.007 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 5.80 0.18 USD |
+1.75
|
TRY 3.41B 107.19M USD | TRY 750.86K 23.58K USD | TRY 5.70 0.18 USD | TRY 5.80 0.18 USD | TRY 3.41B 107.19M USD | 2.06 | TRY 2.81 0.09 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.44 0.7 USD |
0
|
TRY 3.37B 105.71M USD | TRY 269.44K 8.46K USD | TRY 22.28 0.7 USD | TRY 23.00 0.72 USD | TRY 3.37B 105.71M USD | 7.95 | TRY 2.82 0.09 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 9.40 0.3 USD |
-5.05
|
TRY 3.25B 102.09M USD | TRY 6.08M 191K USD | TRY 9.40 0.3 USD | TRY 10.21 0.32 USD | TRY 3.25B 102.09M USD | 0 | -TRY 6.47 -0.2 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.69 0.34 USD |
-2.64
|
TRY 3.21B 100.68M USD | TRY 9.23M 289.89K USD | TRY 10.47 0.33 USD | TRY 11.32 0.36 USD | TRY 3.21B 100.68M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 11.40 0.36 USD |
-1.55
|
TRY 3.16B 99.27M USD | TRY 2.43M 76.23K USD | TRY 11.37 0.36 USD | TRY 11.75 0.37 USD | TRY 3.16B 99.27M USD | 49.56 | TRY 0.23 0.007 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.96 0.06 USD |
0
|
TRY 2.94B 92.33M USD | TRY 107.83M 3.39M USD | TRY 1.91 0.06 USD | TRY 2.10 0.07 USD | TRY 2.94B 92.33M USD | 98.00 | TRY 0.02 0.0006 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 29.32 0.92 USD |
-9.95
|
TRY 2.93B 92.08M USD | TRY 6.08M 191.05K USD | TRY 29.32 0.92 USD | TRY 32.82 1.03 USD | TRY 2.93B 92.08M USD | 20.94 | TRY 1.40 0.04 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.27 0.23 USD |
+0.41
|
TRY 2.91B 91.32M USD | TRY 3.88M 121.93K USD | TRY 7.15 0.22 USD | TRY 7.40 0.23 USD | TRY 2.91B 91.32M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 5.40 0.17 USD |
0
|
TRY 2.70B 84.79M USD | TRY 2.79M 87.64K USD | TRY 5.36 0.17 USD | TRY 5.56 0.17 USD | TRY 2.70B 84.79M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 33.30 1.05 USD |
-2.12
|
TRY 2.45B 76.86M USD | TRY 152.93K 4.8K USD | TRY 32.60 1.02 USD | TRY 33.90 1.06 USD | TRY 2.45B 76.86M USD | 30.19 | TRY 1.10 0.03 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.34 0.86 USD |
-0.36
|
TRY 2.20B 69.1M USD | TRY 126.40K 3.97K USD | TRY 27.24 0.86 USD | TRY 27.56 0.87 USD | TRY 2.20B 69.1M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 37.70 1.18 USD |
+0.8
|
TRY 2.04B 63.93M USD | TRY 504.71K 15.85K USD | TRY 36.88 1.16 USD | TRY 38.74 1.22 USD | TRY 2.04B 63.93M USD | 21.91 | TRY 1.72 0.05 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 3.37 0.11 USD |
-1.46
|
TRY 1.68B 52.92M USD | TRY 5.67M 178.02K USD | TRY 3.35 0.11 USD | TRY 3.43 0.11 USD | TRY 1.68B 52.92M USD | 16.04 | TRY 0.21 0.006 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.72 0.21 USD |
-1.03
|
TRY 1.62B 50.97M USD | TRY 3.42M 107.27K USD | TRY 6.69 0.21 USD | TRY 6.91 0.22 USD | TRY 1.62B 50.97M USD | 22.39 | TRY 0.30 0.009 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 11.49 0.36 USD |
-0.17
|
TRY 1.61B 50.52M USD | TRY 328.26K 10.31K USD | TRY 11.05 0.35 USD | TRY 11.89 0.37 USD | TRY 1.61B 50.52M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 8.06 0.25 USD |
+9.96
|
TRY 1.51B 47.5M USD | TRY 5.96M 187.19K USD | TRY 7.24 0.23 USD | TRY 8.06 0.25 USD | TRY 1.51B 47.5M USD | 47.41 | TRY 0.17 0.005 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 15.00 0.47 USD |
+4.17
|
TRY 1.41B 44.16M USD | TRY 3.69M 115.73K USD | TRY 13.22 0.42 USD | TRY 15.21 0.48 USD | TRY 1.41B 44.16M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 5.70 0.18 USD |
+0.88
|
TRY 1.37B 42.96M USD | TRY 14.19M 445.49K USD | TRY 5.53 0.17 USD | TRY 5.92 0.19 USD | TRY 1.37B 42.96M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 5.11 0.16 USD |
-1.73
|
TRY 1.28B 40.12M USD | TRY 10.91M 342.68K USD | TRY 5.07 0.16 USD | TRY 5.30 0.17 USD | TRY 1.28B 40.12M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.65 0.52 USD |
-3.98
|
TRY 1.05B 32.94M USD | TRY 1.87M 58.84K USD | TRY 16.50 0.52 USD | TRY 17.48 0.55 USD | TRY 1.05B 32.94M USD | 0 | -TRY 1.16 -0.03 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.75 0.09 USD |
+0.73
|
TRY 962.50M 30.23M USD | TRY 2.24M 70.35K USD | TRY 2.65 0.08 USD | TRY 2.75 0.09 USD | TRY 962.50M 30.23M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 10.50 0.33 USD |
-3.58
|
TRY 937.17M 29.43M USD | TRY 603.83K 18.96K USD | TRY 10.04 0.32 USD | TRY 10.72 0.34 USD | TRY 937.17M 29.43M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 24.68 0.78 USD |
-1.36
|
TRY 866.28M 27.21M USD | TRY 124.34K 3.9K USD | TRY 24.62 0.77 USD | TRY 24.96 0.78 USD | TRY 866.28M 27.21M USD | 1234.00 | TRY 0.02 0.0006 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 28.70 0.9 USD |
-3.43
|
TRY 813.36M 25.54M USD | TRY 239.09K 7.51K USD | TRY 28.24 0.89 USD | TRY 29.72 0.93 USD | TRY 813.36M 25.54M USD | 191.33 | TRY 0.15 0.004 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.16 0.07 USD |
-0.92
|
TRY 757.08M 23.78M USD | TRY 1.49M 46.85K USD | TRY 2.14 0.07 USD | TRY 2.18 0.07 USD | TRY 757.08M 23.78M USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 26.80 0.84 USD |
-0.74
|
TRY 680.24M 21.36M USD | TRY 292.45K 9.18K USD | TRY 26.70 0.84 USD | TRY 27.20 0.85 USD | TRY 680.24M 21.36M USD | 0 | -TRY 1.10 -0.03 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 5,825.00 182.93 USD |
+2.1
|
TRY 18.35B 576.23M USD | TRY 40.64K 1.28K USD | TRY 5,705.00 179.16 USD | TRY 6,000.00 188.43 USD | TRY 18.35B 576.23M USD | 29.06 | TRY 200.38 6.29 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.66 0.68 USD |
-1.1
|
TRY 16.75B 525.92M USD | TRY 36.42K 1.14K USD | TRY 21.06 0.66 USD | TRY 21.88 0.69 USD | TRY 16.75B 525.92M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 2,900.00 91.07 USD |
+0.43
|
TRY 12.31B 386.57M USD | TRY 662.00 20.79 USD | TRY 2,900.00 91.07 USD | TRY 2,940.00 92.33 USD | TRY 12.31B 386.57M USD | 10000.00 | TRY 0.29 0.009 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,241.00 38.97 USD |
+2.56
|
TRY 10.72B 336.73M USD | TRY 199.04K 6.25K USD | TRY 1,203.00 37.78 USD | TRY 1,308.00 41.08 USD | TRY 10.72B 336.73M USD | 294.07 | TRY 4.22 0.13 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 128.70 4.04 USD |
-2.2
|
TRY 9.52B 299.09M USD | TRY 25.46K 799.62 USD | TRY 128.70 4.04 USD | TRY 132.90 4.17 USD | TRY 9.52B 299.09M USD | 0 | -TRY 3.04 -0.09 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 302.75 9.51 USD |
-2.89
|
TRY 4.32B 135.74M USD | TRY 57.42K 1.8K USD | TRY 302.00 9.48 USD | TRY 313.75 9.85 USD | TRY 4.32B 135.74M USD | 43.31 | TRY 6.99 0.22 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 107.90 3.39 USD |
-1.82
|
TRY 3.02B 94.88M USD | TRY 157.07K 4.93K USD | TRY 107.60 3.38 USD | TRY 111.40 3.5 USD | TRY 3.02B 94.88M USD | 59.94 | TRY 1.80 0.06 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 76.35 2.4 USD |
-1.17
|
TRY 2.47B 77.66M USD | TRY 20.06K 629.91 USD | TRY 76.35 2.4 USD | TRY 77.30 2.43 USD | TRY 2.47B 77.66M USD | 93.10 | TRY 0.82 0.03 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 94.00 2.95 USD |
+2.12
|
TRY 2.37B 74.39M USD | TRY 12.06K 378.61 USD | TRY 94.00 2.95 USD | TRY 94.65 2.97 USD | TRY 2.37B 74.39M USD | 1.21 | TRY 77.14 2.42 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 70.00 2.2 USD |
-0.64
|
TRY 1.94B 61.02M USD | TRY 38.51K 1.21K USD | TRY 69.55 2.18 USD | TRY 70.00 2.2 USD | TRY 1.94B 61.02M USD | 35.89 | TRY 1.95 0.06 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 168.50 5.29 USD |
+1.44
|
TRY 1.04B 32.81M USD | TRY 8.62K 270.68 USD | TRY 167.10 5.25 USD | TRY 168.50 5.29 USD | TRY 1.04B 32.81M USD | 251.49 | TRY 0.67 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 59.80 1.88 USD |
-0.33
|
TRY 1.00B 31.55M USD | TRY 12.56K 394.41 USD | TRY 59.80 1.88 USD | TRY 60.10 1.89 USD | TRY 1.00B 31.55M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 75.80 2.38 USD |
+9.86
|
TRY 606.40M 19.04M USD | TRY 67.13K 2.11K USD | TRY 69.00 2.17 USD | TRY 75.80 2.38 USD | TRY 606.40M 19.04M USD | 32.67 | TRY 2.32 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 84.20 2.64 USD |
-3.44
|
TRY 412.58M 12.96M USD | TRY 23.85K 749.12 USD | TRY 84.20 2.64 USD | TRY 87.50 2.75 USD | TRY 412.58M 12.96M USD | 0 | -TRY 26.78 -0.8 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.98 0.82 USD |
-1.96
|
TRY 276.69M 8.69M USD | TRY 70.25K 2.21K USD | TRY 25.98 0.82 USD | TRY 26.50 0.83 USD | TRY 276.69M 8.69M USD | 2598.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}