Country: Turkey Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Consumer Cyclical (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 69.10 2.17 USD |
-2.33
|
TRY 242.48B 7.61B USD | TRY 17.57M 551.64K USD | TRY 68.70 2.16 USD | TRY 69.95 2.2 USD | TRY 242.48B 7.61B USD | 7.98 | TRY 8.65 0.27 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 244.10 7.67 USD |
-0.89
|
TRY 122.05B 3.83B USD | TRY 3.54M 111.22K USD | TRY 237.40 7.46 USD | TRY 246.70 7.75 USD | TRY 122.05B 3.83B USD | 9.44 | TRY 25.84 0.81 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.72 0.05 USD |
-3.91
|
TRY 90.30B 2.84B USD | TRY 1.08B 34.02M USD | TRY 1.70 0.05 USD | TRY 1.76 0.06 USD | TRY 90.30B 2.84B USD | 0 | -TRY 0.27 -0.008 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.90 3.26 USD |
+0.87
|
TRY 86.18B 2.71B USD | TRY 370.16K 11.62K USD | TRY 98.60 3.1 USD | TRY 107.70 3.38 USD | TRY 86.18B 2.71B USD | 472.27 | TRY 0.22 0.006 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 74.45 2.34 USD |
-2.74
|
TRY 50.31B 1.58B USD | TRY 1.20M 37.76K USD | TRY 73.70 2.31 USD | TRY 76.30 2.4 USD | TRY 50.31B 1.58B USD | 0 | -TRY 4.24 -0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.98 0.31 USD |
-2.06
|
TRY 38.77B 1.22B USD | TRY 12.26M 385.12K USD | TRY 9.80 0.31 USD | TRY 10.06 0.32 USD | TRY 38.77B 1.22B USD | 6.65 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 309.75 9.73 USD |
-4.1
|
TRY 37.17B 1.17B USD | TRY 331.96K 10.42K USD | TRY 308.50 9.69 USD | TRY 321.75 10.1 USD | TRY 37.17B 1.17B USD | 0 | -TRY 48.89 -1.5 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.00 1.79 USD |
-1.72
|
TRY 33.82B 1.06B USD | TRY 2.81M 88.24K USD | TRY 56.25 1.77 USD | TRY 57.95 1.82 USD | TRY 33.82B 1.06B USD | 0 | -TRY 4.19 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 139.60 4.38 USD |
-1.06
|
TRY 30.71B 964.49M USD | TRY 682.99K 21.45K USD | TRY 137.30 4.31 USD | TRY 141.10 4.43 USD | TRY 30.71B 964.49M USD | 11.97 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.86 1.13 USD |
-1.81
|
TRY 28.10B 882.47M USD | TRY 4.69M 147.38K USD | TRY 35.50 1.11 USD | TRY 36.44 1.14 USD | TRY 28.10B 882.47M USD | 13.73 | TRY 2.61 0.08 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 68.95 2.17 USD |
-2.75
|
TRY 21.04B 660.68M USD | TRY 150.20K 4.72K USD | TRY 67.65 2.12 USD | TRY 70.65 2.22 USD | TRY 21.04B 660.68M USD | 62.68 | TRY 1.10 0.03 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.50 1.11 USD |
-2.1
|
TRY 16.19B 508.42M USD | TRY 4.17M 130.88K USD | TRY 35.44 1.11 USD | TRY 36.30 1.14 USD | TRY 16.19B 508.42M USD | 17.14 | TRY 2.07 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.40 3.09 USD |
-2.86
|
TRY 12.06B 378.62M USD | TRY 104.60K 3.28K USD | TRY 97.20 3.05 USD | TRY 101.20 3.18 USD | TRY 12.06B 378.62M USD | 58.57 | TRY 1.68 0.05 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 20.54 0.65 USD |
-9.99
|
TRY 11.17B 350.65M USD | TRY 47.90K 1.5K USD | TRY 20.54 0.65 USD | TRY 20.54 0.65 USD | TRY 11.17B 350.65M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 40.28 1.26 USD |
-3.31
|
TRY 10.15B 318.77M USD | TRY 161.70K 5.08K USD | TRY 40.00 1.26 USD | TRY 41.60 1.31 USD | TRY 10.15B 318.77M USD | 0 | -TRY 0.85 -0.02 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.72 0.09 USD |
-4.56
|
TRY 10.05B 315.7M USD | TRY 19.81M 621.99K USD | TRY 2.69 0.08 USD | TRY 2.83 0.09 USD | TRY 10.05B 315.7M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 12.02 0.38 USD |
-5.13
|
TRY 8.41B 264.24M USD | TRY 1.60M 50.29K USD | TRY 11.84 0.37 USD | TRY 12.65 0.4 USD | TRY 8.41B 264.24M USD | 13.50 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 51.20 1.61 USD |
-5.36
|
TRY 8.19B 257.27M USD | TRY 249.55K 7.84K USD | TRY 49.02 1.54 USD | TRY 54.60 1.71 USD | TRY 8.19B 257.27M USD | 0 | -TRY 0.96 -0.03 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 101.80 3.2 USD |
-5.48
|
TRY 7.64B 239.77M USD | TRY 719.90K 22.61K USD | TRY 99.50 3.12 USD | TRY 106.80 3.35 USD | TRY 7.64B 239.77M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.05 0.16 USD |
-3.99
|
TRY 6.38B 200.26M USD | TRY 386.00K 12.12K USD | TRY 5.03 0.16 USD | TRY 5.26 0.17 USD | TRY 6.38B 200.26M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.58 0.11 USD |
-4.28
|
TRY 5.73B 179.88M USD | TRY 8.42M 264.45K USD | TRY 3.53 0.11 USD | TRY 3.70 0.12 USD | TRY 5.73B 179.88M USD | 0 | -TRY 3.44 -0.1 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 16.24 0.51 USD |
-5.64
|
TRY 5.45B 171.09M USD | TRY 5.57M 174.92K USD | TRY 15.94 0.5 USD | TRY 17.00 0.53 USD | TRY 5.45B 171.09M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 56.10 1.76 USD |
+2
|
TRY 4.87B 152.9M USD | TRY 395.75K 12.43K USD | TRY 53.50 1.68 USD | TRY 57.85 1.82 USD | TRY 4.87B 152.9M USD | 0 | -TRY 11.09 -0.3 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.85 0.4 USD |
-2.28
|
TRY 4.33B 135.83M USD | TRY 1.42M 44.53K USD | TRY 12.71 0.4 USD | TRY 12.99 0.41 USD | TRY 4.33B 135.83M USD | 5.97 | TRY 2.15 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.30 0.26 USD |
0
|
TRY 4.07B 127.72M USD | TRY 2.69M 84.41K USD | TRY 7.91 0.25 USD | TRY 8.60 0.27 USD | TRY 4.07B 127.72M USD | 7.90 | TRY 1.05 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.86 0.81 USD |
-0.15
|
TRY 3.72B 116.75M USD | TRY 635.16K 19.95K USD | TRY 24.74 0.78 USD | TRY 26.10 0.82 USD | TRY 3.72B 116.75M USD | 4.92 | TRY 5.25 0.16 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 5.67 0.18 USD |
-10
|
TRY 3.34B 104.79M USD | TRY 416.77K 13.09K USD | TRY 5.67 0.18 USD | TRY 5.81 0.18 USD | TRY 3.34B 104.79M USD | 1.66 | TRY 3.41 0.11 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.01 0.06 USD |
-2.9
|
TRY 3.06B 95.95M USD | TRY 6.09M 191.3K USD | TRY 1.96 0.06 USD | TRY 2.04 0.06 USD | TRY 3.06B 95.95M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.26 0.64 USD |
+1.1
|
TRY 3.04B 95.44M USD | TRY 683.18K 21.45K USD | TRY 19.50 0.61 USD | TRY 20.60 0.65 USD | TRY 3.04B 95.44M USD | 9.98 | TRY 2.03 0.06 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.68 0.18 USD |
-9.98
|
TRY 2.84B 89.19M USD | TRY 18.59M 583.87K USD | TRY 5.68 0.18 USD | TRY 6.18 0.19 USD | TRY 2.84B 89.19M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.65 0.11 USD |
-3.69
|
TRY 2.74B 85.97M USD | TRY 4.32M 135.52K USD | TRY 3.59 0.11 USD | TRY 3.77 0.12 USD | TRY 2.74B 85.97M USD | 6.51 | TRY 0.56 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 5.67 0.18 USD |
-4.55
|
TRY 2.72B 85.47M USD | TRY 3.54M 111.18K USD | TRY 5.59 0.18 USD | TRY 5.83 0.18 USD | TRY 2.72B 85.47M USD | 6.75 | TRY 0.84 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 12.81 0.4 USD |
-2.59
|
TRY 2.57B 80.86M USD | TRY 1.17M 36.85K USD | TRY 12.60 0.4 USD | TRY 13.04 0.41 USD | TRY 2.57B 80.86M USD | 0 | -TRY 11.22 -0.3 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.64 0.05 USD |
-5.2
|
TRY 2.46B 77.19M USD | TRY 119.58M 3.76M USD | TRY 1.57 0.05 USD | TRY 1.73 0.05 USD | TRY 2.46B 77.19M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.12 0.19 USD |
+0.66
|
TRY 2.45B 76.88M USD | TRY 23.24M 729.92K USD | TRY 5.93 0.19 USD | TRY 6.36 0.2 USD | TRY 2.45B 76.88M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 8.76 0.28 USD |
-3.1
|
TRY 2.43B 76.28M USD | TRY 1.55M 48.55K USD | TRY 8.66 0.27 USD | TRY 9.02 0.28 USD | TRY 2.43B 76.28M USD | 5.50 | TRY 1.59 0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 11.97 0.38 USD |
+0.5
|
TRY 2.39B 75.18M USD | TRY 2.33M 73.13K USD | TRY 11.38 0.36 USD | TRY 12.19 0.38 USD | TRY 2.39B 75.18M USD | 17.60 | TRY 0.68 0.02 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.15 0.16 USD |
-4.98
|
TRY 2.19B 68.64M USD | TRY 605.78K 19.02K USD | TRY 5.05 0.16 USD | TRY 5.38 0.17 USD | TRY 2.19B 68.64M USD | 1.73 | TRY 2.97 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 27.50 0.86 USD |
-3.44
|
TRY 1.98B 62.18M USD | TRY 157.26K 4.94K USD | TRY 26.62 0.84 USD | TRY 28.22 0.89 USD | TRY 1.98B 62.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.94 0.22 USD |
-1.56
|
TRY 1.74B 54.55M USD | TRY 3.91M 122.87K USD | TRY 6.80 0.21 USD | TRY 7.05 0.22 USD | TRY 1.74B 54.55M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 119.30 3.75 USD |
-9.96
|
TRY 1.60B 50.31M USD | TRY 210.53K 6.61K USD | TRY 119.30 3.75 USD | TRY 130.90 4.11 USD | TRY 1.60B 50.31M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.55 0.05 USD |
-3.73
|
TRY 1.55B 48.68M USD | TRY 12.33M 387.29K USD | TRY 1.50 0.05 USD | TRY 1.60 0.05 USD | TRY 1.55B 48.68M USD | 17.22 | TRY 0.09 0.002 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.38 0.14 USD |
-7.01
|
TRY 1.51B 47.57M USD | TRY 8.82M 276.84K USD | TRY 4.24 0.13 USD | TRY 4.68 0.15 USD | TRY 1.51B 47.57M USD | 0 | -TRY 3.58 -0.1 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 17.41 0.55 USD |
-4.08
|
TRY 1.40B 44M USD | TRY 193.46K 6.08K USD | TRY 17.15 0.54 USD | TRY 18.05 0.57 USD | TRY 1.40B 44M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 8.02 0.25 USD |
-2.55
|
TRY 1.36B 42.82M USD | TRY 2.07M 64.9K USD | TRY 7.80 0.24 USD | TRY 8.20 0.26 USD | TRY 1.36B 42.82M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.98 0.72 USD |
-5.43
|
TRY 1.24B 38.97M USD | TRY 101.81K 3.2K USD | TRY 22.34 0.7 USD | TRY 24.30 0.76 USD | TRY 1.24B 38.97M USD | 13.36 | TRY 1.72 0.05 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.06 0.16 USD |
-2.13
|
TRY 1.22B 38.38M USD | TRY 2.00M 62.9K USD | TRY 4.96 0.16 USD | TRY 5.13 0.16 USD | TRY 1.22B 38.38M USD | 20.23 | TRY 0.25 0.007 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 2.30 0.07 USD |
-1.71
|
TRY 1.15B 36.12M USD | TRY 52.85M 1.66M USD | TRY 2.11 0.07 USD | TRY 2.32 0.07 USD | TRY 1.15B 36.12M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.77 0.12 USD |
-4.07
|
TRY 1.13B 35.52M USD | TRY 3.55M 111.57K USD | TRY 3.70 0.12 USD | TRY 3.85 0.12 USD | TRY 1.13B 35.52M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.20 0.23 USD |
-1.91
|
TRY 1.01B 31.66M USD | TRY 117.78K 3.7K USD | TRY 7.20 0.23 USD | TRY 7.40 0.23 USD | TRY 1.01B 31.66M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 11.03 0.35 USD |
-5.48
|
TRY 810.70M 25.46M USD | TRY 335.63K 10.54K USD | TRY 10.54 0.33 USD | TRY 11.67 0.37 USD | TRY 810.70M 25.46M USD | 9.99 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.03 0.1 USD |
-5.31
|
TRY 757.50M 23.79M USD | TRY 14.00M 439.55K USD | TRY 2.94 0.09 USD | TRY 3.39 0.11 USD | TRY 757.50M 23.79M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.34 0.17 USD |
-1.48
|
TRY 736.84M 23.14M USD | TRY 702.45K 22.06K USD | TRY 5.13 0.16 USD | TRY 5.60 0.18 USD | TRY 736.84M 23.14M USD | 7.97 | TRY 0.67 0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.80 0.12 USD |
-5.24
|
TRY 713.04M 22.39M USD | TRY 2.71M 84.99K USD | TRY 3.61 0.11 USD | TRY 3.94 0.12 USD | TRY 713.04M 22.39M USD | 47.50 | TRY 0.08 0.002 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 6.84 0.21 USD |
-10
|
TRY 610.50M 19.17M USD | TRY 59.28K 1.86K USD | TRY 6.84 0.21 USD | TRY 7.19 0.23 USD | TRY 610.50M 19.17M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.50 0.05 USD |
-0.66
|
TRY 525.00M 16.49M USD | TRY 1.11M 34.73K USD | TRY 1.42 0.04 USD | TRY 1.53 0.05 USD | TRY 525.00M 16.49M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.48 0.05 USD |
-1.99
|
TRY 518.74M 16.29M USD | TRY 449.05K 14.1K USD | TRY 1.45 0.05 USD | TRY 1.51 0.05 USD | TRY 518.74M 16.29M USD | 8.70 | TRY 0.17 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 6.97 0.22 USD |
-3.99
|
TRY 439.11M 13.79M USD | TRY 768.79K 24.14K USD | TRY 6.60 0.21 USD | TRY 7.18 0.23 USD | TRY 439.11M 13.79M USD | 3.59 | TRY 1.94 0.06 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 13.15 0.41 USD |
-1.57
|
TRY 372.67M 11.7M USD | TRY 155.97K 4.9K USD | TRY 12.07 0.38 USD | TRY 13.22 0.42 USD | TRY 372.67M 11.7M USD | 87.66 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 14.60 0.46 USD |
-2.6
|
TRY 370.58M 11.64M USD | TRY 51.69K 1.62K USD | TRY 14.40 0.45 USD | TRY 14.84 0.47 USD | TRY 370.58M 11.64M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.44 0.33 USD |
-3.6
|
TRY 1.57M 49.18K USD | TRY 993.79K 31.21K USD | TRY 10.32 0.32 USD | TRY 10.72 0.34 USD | TRY 1.57M 49.18K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,632.50 145.48 USD |
-2.73
|
TRY 14.59B 458.27M USD | TRY 16.55K 519.78 USD | TRY 4,477.50 140.61 USD | TRY 4,710.00 147.92 USD | TRY 14.59B 458.27M USD | 31.20 | TRY 148.47 4.66 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 329.00 10.33 USD |
-3.66
|
TRY 8.22B 258.3M USD | TRY 29.03K 911.58 USD | TRY 326.00 10.24 USD | TRY 341.50 10.72 USD | TRY 8.22B 258.3M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 110.10 3.46 USD |
-4.68
|
TRY 8.15B 255.86M USD | TRY 25.18K 790.89 USD | TRY 109.90 3.45 USD | TRY 115.40 3.62 USD | TRY 8.15B 255.86M USD | 0 | -TRY 4.95 -0.1 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,790.00 56.21 USD |
-0.56
|
TRY 7.60B 238.61M USD | TRY 199.00 6.25 USD | TRY 1,790.00 56.21 USD | TRY 1,800.00 56.53 USD | TRY 7.60B 238.61M USD | 8950.00 | TRY 0.20 0.006 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 17.65 0.55 USD |
-5.61
|
TRY 6.88B 216.17M USD | TRY 22.46K 705.19 USD | TRY 17.65 0.55 USD | TRY 18.49 0.58 USD | TRY 6.88B 216.17M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 738.00 23.18 USD |
-5.99
|
TRY 6.38B 200.25M USD | TRY 34.34K 1.08K USD | TRY 731.00 22.96 USD | TRY 778.00 24.43 USD | TRY 6.38B 200.25M USD | 173.64 | TRY 4.25 0.13 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 167.40 5.26 USD |
-4.51
|
TRY 3.21B 100.75M USD | TRY 35.47K 1.11K USD | TRY 166.30 5.22 USD | TRY 175.00 5.5 USD | TRY 3.21B 100.75M USD | 64.38 | TRY 2.60 0.08 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 224.30 7.04 USD |
-5.84
|
TRY 3.20B 100.57M USD | TRY 58.30K 1.83K USD | TRY 222.80 7 USD | TRY 238.00 7.47 USD | TRY 3.20B 100.57M USD | 22.67 | TRY 9.89 0.31 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 60.95 1.91 USD |
-2.01
|
TRY 2.43B 76.4M USD | TRY 174.91K 5.49K USD | TRY 59.95 1.88 USD | TRY 62.00 1.95 USD | TRY 2.43B 76.4M USD | 62.19 | TRY 0.98 0.03 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 83.05 2.61 USD |
-8.74
|
TRY 2.09B 65.73M USD | TRY 3.74K 117.33 USD | TRY 83.05 2.61 USD | TRY 91.30 2.87 USD | TRY 2.09B 65.73M USD | 1.08 | TRY 76.87 2.41 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 51.80 1.63 USD |
-8.64
|
TRY 1.68B 52.69M USD | TRY 24.12K 757.35 USD | TRY 51.80 1.63 USD | TRY 56.50 1.77 USD | TRY 1.68B 52.69M USD | 103.59 | TRY 0.50 0.02 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 57.00 1.79 USD |
-3.63
|
TRY 1.60B 50.12M USD | TRY 150.49K 4.73K USD | TRY 55.50 1.74 USD | TRY 59.30 1.86 USD | TRY 1.60B 50.12M USD | 73.07 | TRY 0.78 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 56.20 1.76 USD |
-0.53
|
TRY 1.56B 48.99M USD | TRY 19.71K 619.08 USD | TRY 56.20 1.76 USD | TRY 56.50 1.77 USD | TRY 1.56B 48.99M USD | 26.26 | TRY 2.14 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 127.20 3.99 USD |
-2.23
|
TRY 788.64M 24.77M USD | TRY 838.00 26.32 USD | TRY 127.20 3.99 USD | TRY 129.90 4.08 USD | TRY 788.64M 24.77M USD | 46.93 | TRY 2.71 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 70.70 2.22 USD |
-6.97
|
TRY 565.60M 17.76M USD | TRY 15.38K 483.03 USD | TRY 70.70 2.22 USD | TRY 75.00 2.36 USD | TRY 565.60M 17.76M USD | 26.98 | TRY 2.62 0.08 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 32.90 1.03 USD |
-4.58
|
TRY 552.72M 17.36M USD | TRY 6.22K 195.18 USD | TRY 32.90 1.03 USD | TRY 33.90 1.06 USD | TRY 552.72M 17.36M USD | 0 | -TRY 1.28 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 39.70 1.25 USD |
-9.98
|
TRY 194.53M 6.11M USD | TRY 40.54K 1.27K USD | TRY 39.70 1.25 USD | TRY 43.00 1.35 USD | TRY 194.53M 6.11M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 17.50 0.55 USD |
-5.3
|
TRY 186.38M 5.85M USD | TRY 33.80K 1.06K USD | TRY 17.00 0.53 USD | TRY 17.50 0.55 USD | TRY 186.38M 5.85M USD | 1750.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
