Country: Turkey Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Consumer Cyclical (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 70.80 2.22 USD |
-1.46
|
TRY 248.44B 7.8B USD | TRY 14.86M 466.56K USD | TRY 70.75 2.22 USD | TRY 72.10 2.26 USD | TRY 248.44B 7.8B USD | 8.18 | TRY 8.65 0.27 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 246.20 7.73 USD |
-1.62
|
TRY 123.10B 3.87B USD | TRY 2.40M 75.35K USD | TRY 243.80 7.66 USD | TRY 251.50 7.9 USD | TRY 123.10B 3.87B USD | 9.52 | TRY 25.84 0.81 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.78 0.06 USD |
-2.2
|
TRY 93.45B 2.93B USD | TRY 839.99M 26.38M USD | TRY 1.77 0.06 USD | TRY 1.81 0.06 USD | TRY 93.45B 2.93B USD | 0 | -TRY 0.27 -0.008 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.30 3.24 USD |
-0.86
|
TRY 85.68B 2.69B USD | TRY 188.82K 5.93K USD | TRY 101.60 3.19 USD | TRY 106.20 3.34 USD | TRY 85.68B 2.69B USD | 469.54 | TRY 0.22 0.006 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.55 2.4 USD |
0
|
TRY 51.73B 1.62B USD | TRY 864.29K 27.14K USD | TRY 75.50 2.37 USD | TRY 77.00 2.42 USD | TRY 51.73B 1.62B USD | 0 | -TRY 4.24 -0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.19 0.32 USD |
+0.1
|
TRY 39.59B 1.24B USD | TRY 8.10M 254.37K USD | TRY 10.11 0.32 USD | TRY 10.27 0.32 USD | TRY 39.59B 1.24B USD | 6.79 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 322.25 10.12 USD |
-1.45
|
TRY 38.67B 1.21B USD | TRY 225.30K 7.08K USD | TRY 320.75 10.07 USD | TRY 326.50 10.25 USD | TRY 38.67B 1.21B USD | 0 | -TRY 48.89 -1.5 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.80 1.82 USD |
-1.37
|
TRY 34.29B 1.08B USD | TRY 4.65M 145.91K USD | TRY 57.80 1.82 USD | TRY 60.00 1.88 USD | TRY 34.29B 1.08B USD | 0 | -TRY 4.19 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 140.90 4.42 USD |
-0.21
|
TRY 31.00B 973.48M USD | TRY 440.90K 13.85K USD | TRY 140.40 4.41 USD | TRY 142.40 4.47 USD | TRY 31.00B 973.48M USD | 12.08 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.50 1.15 USD |
-1.19
|
TRY 28.60B 898.22M USD | TRY 5.16M 162.19K USD | TRY 36.32 1.14 USD | TRY 37.24 1.17 USD | TRY 28.60B 898.22M USD | 13.98 | TRY 2.61 0.08 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.90 2.23 USD |
+2.01
|
TRY 21.63B 679.37M USD | TRY 138.69K 4.36K USD | TRY 68.80 2.16 USD | TRY 71.30 2.24 USD | TRY 21.63B 679.37M USD | 63.30 | TRY 1.12 0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.26 1.14 USD |
+1.57
|
TRY 16.54B 519.31M USD | TRY 2.01M 63.04K USD | TRY 35.44 1.11 USD | TRY 36.60 1.15 USD | TRY 16.54B 519.31M USD | 17.51 | TRY 2.07 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.30 3.18 USD |
+0.1
|
TRY 12.41B 389.78M USD | TRY 58.22K 1.83K USD | TRY 100.40 3.15 USD | TRY 102.30 3.21 USD | TRY 12.41B 389.78M USD | 60.29 | TRY 1.68 0.05 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 22.82 0.72 USD |
-9.94
|
TRY 12.40B 389.57M USD | TRY 79.87K 2.51K USD | TRY 22.82 0.72 USD | TRY 22.82 0.72 USD | TRY 12.40B 389.57M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 41.66 1.31 USD |
+1.02
|
TRY 10.50B 329.69M USD | TRY 175.59K 5.51K USD | TRY 41.24 1.3 USD | TRY 42.90 1.35 USD | TRY 10.50B 329.69M USD | 0 | -TRY 0.85 -0.02 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.84 0.09 USD |
-0.35
|
TRY 10.50B 329.63M USD | TRY 10.80M 339.03K USD | TRY 2.81 0.09 USD | TRY 2.90 0.09 USD | TRY 10.50B 329.63M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 12.66 0.4 USD |
-1.4
|
TRY 8.86B 278.31M USD | TRY 881.05K 27.67K USD | TRY 12.58 0.4 USD | TRY 12.91 0.41 USD | TRY 8.86B 278.31M USD | 14.22 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 54.05 1.7 USD |
-0.83
|
TRY 8.65B 271.59M USD | TRY 106.51K 3.34K USD | TRY 52.50 1.65 USD | TRY 55.20 1.73 USD | TRY 8.65B 271.59M USD | 0 | -TRY 0.96 -0.03 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 106.60 3.35 USD |
-3.09
|
TRY 7.99B 251.08M USD | TRY 741.53K 23.29K USD | TRY 105.00 3.3 USD | TRY 111.80 3.51 USD | TRY 7.99B 251.08M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.25 0.16 USD |
-0.57
|
TRY 6.63B 208.19M USD | TRY 201.26K 6.32K USD | TRY 5.15 0.16 USD | TRY 5.30 0.17 USD | TRY 6.63B 208.19M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.74 0.12 USD |
+0.81
|
TRY 5.98B 187.92M USD | TRY 9.81M 308.18K USD | TRY 3.68 0.12 USD | TRY 3.86 0.12 USD | TRY 5.98B 187.92M USD | 0 | -TRY 3.44 -0.1 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 17.29 0.54 USD |
+3.04
|
TRY 5.80B 182.15M USD | TRY 4.85M 152.33K USD | TRY 16.58 0.52 USD | TRY 17.59 0.55 USD | TRY 5.80B 182.15M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 55.20 1.73 USD |
-1.25
|
TRY 4.79B 150.45M USD | TRY 129.73K 4.07K USD | TRY 54.95 1.73 USD | TRY 56.55 1.78 USD | TRY 4.79B 150.45M USD | 0 | -TRY 11.09 -0.3 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.14 0.41 USD |
+0.84
|
TRY 4.42B 138.9M USD | TRY 1.57M 49.23K USD | TRY 12.72 0.4 USD | TRY 13.22 0.42 USD | TRY 4.42B 138.9M USD | 6.11 | TRY 2.15 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.18 0.26 USD |
+0.74
|
TRY 4.01B 125.88M USD | TRY 1.24M 38.93K USD | TRY 8.02 0.25 USD | TRY 8.30 0.26 USD | TRY 4.01B 125.88M USD | 7.79 | TRY 1.05 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.94 0.81 USD |
+0.7
|
TRY 3.73B 117.11M USD | TRY 377.92K 11.87K USD | TRY 24.70 0.78 USD | TRY 26.06 0.82 USD | TRY 3.73B 117.11M USD | 4.94 | TRY 5.25 0.16 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.30 0.2 USD |
-6.94
|
TRY 3.71B 116.43M USD | TRY 110.96K 3.48K USD | TRY 6.30 0.2 USD | TRY 6.85 0.22 USD | TRY 3.71B 116.43M USD | 1.71 | TRY 3.67 0.12 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 6.31 0.2 USD |
-9.99
|
TRY 3.16B 99.08M USD | TRY 6.73M 211.2K USD | TRY 6.31 0.2 USD | TRY 7.25 0.23 USD | TRY 3.16B 99.08M USD | 0 | -TRY 0.65 -0.02 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.06 0.06 USD |
+0.49
|
TRY 3.13B 98.33M USD | TRY 2.27M 71.26K USD | TRY 2.02 0.06 USD | TRY 2.07 0.07 USD | TRY 3.13B 98.33M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.02 0.63 USD |
+1.16
|
TRY 3.00B 94.31M USD | TRY 697.84K 21.92K USD | TRY 19.45 0.61 USD | TRY 20.44 0.64 USD | TRY 3.00B 94.31M USD | 10.00 | TRY 2.00 0.06 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 5.94 0.19 USD |
-0.83
|
TRY 2.85B 89.54M USD | TRY 2.20M 69.11K USD | TRY 5.90 0.19 USD | TRY 5.99 0.19 USD | TRY 2.85B 89.54M USD | 7.07 | TRY 0.84 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.79 0.12 USD |
-0.52
|
TRY 2.84B 89.27M USD | TRY 2.90M 91.04K USD | TRY 3.76 0.12 USD | TRY 3.83 0.12 USD | TRY 2.84B 89.27M USD | 6.76 | TRY 0.56 0.02 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 13.15 0.41 USD |
-2.08
|
TRY 2.64B 83.01M USD | TRY 1.57M 49.42K USD | TRY 13.02 0.41 USD | TRY 13.50 0.42 USD | TRY 2.64B 83.01M USD | 0 | -TRY 11.22 -0.3 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.73 0.05 USD |
+6.13
|
TRY 2.59B 81.42M USD | TRY 178.86M 5.62M USD | TRY 1.61 0.05 USD | TRY 1.77 0.06 USD | TRY 2.59B 81.42M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 8.98 0.28 USD |
-0.77
|
TRY 2.49B 78.2M USD | TRY 1.28M 40.35K USD | TRY 8.90 0.28 USD | TRY 9.09 0.29 USD | TRY 2.49B 78.2M USD | 5.64 | TRY 1.59 0.05 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.20 0.19 USD |
+3.16
|
TRY 2.48B 77.88M USD | TRY 6.41M 201.3K USD | TRY 5.92 0.19 USD | TRY 6.34 0.2 USD | TRY 2.48B 77.88M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 11.90 0.37 USD |
-0.75
|
TRY 2.38B 74.74M USD | TRY 2.21M 69.25K USD | TRY 11.55 0.36 USD | TRY 12.07 0.38 USD | TRY 2.38B 74.74M USD | 17.50 | TRY 0.68 0.02 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.36 0.17 USD |
-2.37
|
TRY 2.27B 71.44M USD | TRY 518.05K 16.27K USD | TRY 5.33 0.17 USD | TRY 5.55 0.17 USD | TRY 2.27B 71.44M USD | 1.80 | TRY 2.97 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 28.26 0.89 USD |
-1.12
|
TRY 2.03B 63.9M USD | TRY 107.62K 3.38K USD | TRY 27.68 0.87 USD | TRY 28.90 0.91 USD | TRY 2.03B 63.9M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 132.50 4.16 USD |
-9.99
|
TRY 1.78B 55.88M USD | TRY 704.43K 22.12K USD | TRY 132.50 4.16 USD | TRY 151.00 4.74 USD | TRY 1.78B 55.88M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.02 0.22 USD |
+0.29
|
TRY 1.76B 55.18M USD | TRY 8.34M 261.87K USD | TRY 6.83 0.21 USD | TRY 7.31 0.23 USD | TRY 1.76B 55.18M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.73 0.15 USD |
+0.42
|
TRY 1.64B 51.37M USD | TRY 43.24M 1.36M USD | TRY 4.33 0.14 USD | TRY 5.18 0.16 USD | TRY 1.64B 51.37M USD | 0 | -TRY 3.58 -0.1 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.60 0.05 USD |
-0.62
|
TRY 1.60B 50.25M USD | TRY 16.23M 509.63K USD | TRY 1.57 0.05 USD | TRY 1.62 0.05 USD | TRY 1.60B 50.25M USD | 17.77 | TRY 0.09 0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 18.15 0.57 USD |
-0.49
|
TRY 1.46B 45.87M USD | TRY 215.29K 6.76K USD | TRY 17.71 0.56 USD | TRY 18.34 0.58 USD | TRY 1.46B 45.87M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 8.24 0.26 USD |
+2.36
|
TRY 1.40B 43.99M USD | TRY 4.89M 153.5K USD | TRY 7.75 0.24 USD | TRY 8.70 0.27 USD | TRY 1.40B 43.99M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 24.30 0.76 USD |
+2.88
|
TRY 1.31B 41.21M USD | TRY 176.33K 5.54K USD | TRY 22.38 0.7 USD | TRY 24.36 0.77 USD | TRY 1.31B 41.21M USD | 13.42 | TRY 1.81 0.06 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.17 0.16 USD |
0
|
TRY 1.25B 39.22M USD | TRY 1.11M 34.83K USD | TRY 5.08 0.16 USD | TRY 5.20 0.16 USD | TRY 1.25B 39.22M USD | 20.67 | TRY 0.25 0.007 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 2.35 0.07 USD |
-3.69
|
TRY 1.17B 36.9M USD | TRY 6.57M 206.32K USD | TRY 2.28 0.07 USD | TRY 2.41 0.08 USD | TRY 1.17B 36.9M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.91 0.12 USD |
-0.76
|
TRY 1.17B 36.83M USD | TRY 3.98M 124.91K USD | TRY 3.85 0.12 USD | TRY 3.99 0.13 USD | TRY 1.17B 36.83M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.13 0.22 USD |
+1.13
|
TRY 998.20M 31.35M USD | TRY 155.99K 4.9K USD | TRY 7.10 0.22 USD | TRY 7.13 0.22 USD | TRY 998.20M 31.35M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 11.70 0.37 USD |
+0.69
|
TRY 859.95M 27.01M USD | TRY 325.33K 10.22K USD | TRY 11.01 0.35 USD | TRY 11.75 0.37 USD | TRY 859.95M 27.01M USD | 10.60 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.20 0.1 USD |
+9.97
|
TRY 800.00M 25.12M USD | TRY 16.50M 518.13K USD | TRY 2.87 0.09 USD | TRY 3.20 0.1 USD | TRY 800.00M 25.12M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 4.01 0.13 USD |
-9.28
|
TRY 752.44M 23.63M USD | TRY 2.02M 63.51K USD | TRY 4.00 0.13 USD | TRY 4.37 0.14 USD | TRY 752.44M 23.63M USD | 50.12 | TRY 0.08 0.002 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.41 0.17 USD |
-5.42
|
TRY 746.50M 23.44M USD | TRY 739.89K 23.24K USD | TRY 5.38 0.17 USD | TRY 5.81 0.18 USD | TRY 746.50M 23.44M USD | 7.72 | TRY 0.70 0.02 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.70 0.24 USD |
-3.63
|
TRY 687.26M 21.58M USD | TRY 88.23K 2.77K USD | TRY 7.43 0.23 USD | TRY 7.70 0.24 USD | TRY 687.26M 21.58M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.53 0.05 USD |
-1.29
|
TRY 535.50M 16.82M USD | TRY 2.17M 68.2K USD | TRY 1.50 0.05 USD | TRY 1.59 0.05 USD | TRY 535.50M 16.82M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.52 0.05 USD |
0
|
TRY 532.76M 16.73M USD | TRY 386.28K 12.13K USD | TRY 1.48 0.05 USD | TRY 1.52 0.05 USD | TRY 532.76M 16.73M USD | 8.94 | TRY 0.17 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.26 0.23 USD |
-2.29
|
TRY 457.38M 14.36M USD | TRY 482.11K 15.14K USD | TRY 6.90 0.22 USD | TRY 7.42 0.23 USD | TRY 457.38M 14.36M USD | 3.74 | TRY 1.94 0.06 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 14.99 0.47 USD |
+0.27
|
TRY 380.48M 11.95M USD | TRY 63.69K 2K USD | TRY 14.50 0.46 USD | TRY 15.28 0.48 USD | TRY 380.48M 11.95M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 13.36 0.42 USD |
+0.98
|
TRY 378.62M 11.89M USD | TRY 178.63K 5.61K USD | TRY 12.74 0.4 USD | TRY 13.36 0.42 USD | TRY 378.62M 11.89M USD | 89.06 | TRY 0.15 0.004 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.83 0.34 USD |
-1.1
|
TRY 1.62M 51.02K USD | TRY 1.26M 39.5K USD | TRY 10.76 0.34 USD | TRY 11.11 0.35 USD | TRY 1.62M 51.02K USD | 0 | -TRY 0.74 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,762.50 149.56 USD |
+0.26
|
TRY 15.00B 471.13M USD | TRY 14.29K 448.68 USD | TRY 4,682.50 147.05 USD | TRY 4,790.00 150.43 USD | TRY 15.00B 471.13M USD | 32.16 | TRY 148.08 4.65 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 117.60 3.69 USD |
-1.18
|
TRY 8.70B 273.29M USD | TRY 11.54K 362.44 USD | TRY 117.00 3.67 USD | TRY 119.50 3.75 USD | TRY 8.70B 273.29M USD | 0 | -TRY 4.95 -0.1 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 341.50 10.72 USD |
+1.71
|
TRY 8.54B 268.12M USD | TRY 73.99K 2.32K USD | TRY 334.25 10.5 USD | TRY 356.75 11.2 USD | TRY 8.54B 268.12M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,800.00 56.53 USD |
+0.06
|
TRY 7.64B 239.94M USD | TRY 204.00 6.41 USD | TRY 1,799.00 56.5 USD | TRY 1,900.00 59.67 USD | TRY 7.64B 239.94M USD | 9000.00 | TRY 0.20 0.006 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 18.67 0.59 USD |
-0.43
|
TRY 7.28B 228.67M USD | TRY 28.01K 879.61 USD | TRY 18.67 0.59 USD | TRY 18.74 0.59 USD | TRY 7.28B 228.67M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 778.50 24.45 USD |
+0.71
|
TRY 6.73B 211.24M USD | TRY 28.10K 882.31 USD | TRY 768.50 24.13 USD | TRY 800.50 25.14 USD | TRY 6.73B 211.24M USD | 183.17 | TRY 4.25 0.13 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 238.20 7.48 USD |
-1.69
|
TRY 3.40B 106.8M USD | TRY 45.58K 1.43K USD | TRY 232.70 7.31 USD | TRY 244.90 7.69 USD | TRY 3.40B 106.8M USD | 24.08 | TRY 9.89 0.31 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 175.00 5.5 USD |
-3.42
|
TRY 3.35B 105.32M USD | TRY 54.86K 1.72K USD | TRY 171.90 5.4 USD | TRY 183.60 5.77 USD | TRY 3.35B 105.32M USD | 67.30 | TRY 2.60 0.08 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 62.20 1.95 USD |
-1.27
|
TRY 2.48B 77.97M USD | TRY 64.79K 2.03K USD | TRY 61.85 1.94 USD | TRY 63.35 1.99 USD | TRY 2.48B 77.97M USD | 63.46 | TRY 0.98 0.03 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 91.00 2.86 USD |
-1.09
|
TRY 2.29B 72.02M USD | TRY 8.74K 274.32 USD | TRY 91.00 2.86 USD | TRY 92.00 2.89 USD | TRY 2.29B 72.02M USD | 1.18 | TRY 76.87 2.41 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 56.80 1.78 USD |
+4.22
|
TRY 1.84B 57.77M USD | TRY 10.94K 343.56 USD | TRY 56.80 1.78 USD | TRY 57.00 1.79 USD | TRY 1.84B 57.77M USD | 113.59 | TRY 0.50 0.02 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 59.15 1.86 USD |
-0.92
|
TRY 1.66B 52.01M USD | TRY 180.50K 5.67K USD | TRY 58.35 1.83 USD | TRY 60.60 1.9 USD | TRY 1.66B 52.01M USD | 75.83 | TRY 0.78 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 56.55 1.78 USD |
+9.91
|
TRY 1.57B 49.29M USD | TRY 35.42K 1.11K USD | TRY 49.20 1.55 USD | TRY 56.55 1.78 USD | TRY 1.57B 49.29M USD | 26.42 | TRY 2.14 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 130.10 4.09 USD |
0
|
TRY 806.62M 25.33M USD | TRY 1.88K 58.98 USD | TRY 130.00 4.08 USD | TRY 133.00 4.18 USD | TRY 806.62M 25.33M USD | 48.00 | TRY 2.71 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 76.00 2.39 USD |
-5.71
|
TRY 608.00M 19.09M USD | TRY 15.24K 478.64 USD | TRY 75.00 2.36 USD | TRY 80.60 2.53 USD | TRY 608.00M 19.09M USD | 27.33 | TRY 2.78 0.09 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 35.00 1.1 USD |
0
|
TRY 588.00M 18.47M USD | TRY 5.27K 165.63 USD | TRY 35.00 1.1 USD | TRY 35.98 1.13 USD | TRY 588.00M 18.47M USD | 0 | -TRY 1.32 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 44.10 1.38 USD |
-2
|
TRY 216.09M 6.79M USD | TRY 19.14K 601.21 USD | TRY 44.10 1.38 USD | TRY 46.60 1.46 USD | TRY 216.09M 6.79M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 18.50 0.58 USD |
+0.54
|
TRY 197.02M 6.19M USD | TRY 33.83K 1.06K USD | TRY 17.12 0.54 USD | TRY 18.50 0.58 USD | TRY 197.02M 6.19M USD | 1850.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
