Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (62)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.73 51 USD |
-2.04
|
$65.16B 48.35B USD | $1.84M 1.37M USD | $67.88 50.37 USD | $70.29 52.16 USD | $65.16B 48.35B USD | 17.75 | $3.87 2.87 USD | |
| Restaurant Brands International Inc. QSR.TO | $88.32 65.54 USD |
-2.42
|
$39.92B 29.63B USD | $2.04M 1.51M USD | $86.64 64.29 USD | $90.9 67.45 USD | $39.92B 29.63B USD | 19.49 | $4.53 3.36 USD | |
| Magna International Inc. MG.TO | $44.92 33.33 USD |
-2.81
|
$12.66B 9.39B USD | $1.23M 914.5K USD | $43.69 32.42 USD | $46.45 34.47 USD | $12.66B 9.39B USD | 8.96 | $5.01 3.72 USD | |
| CCL Industries Inc. CCL-B.TO | $67.34 49.97 USD |
-0.4
|
$11.92B 8.85B USD | $562.88K 417.69K USD | $65.36 48.5 USD | $68.88 51.11 USD | $11.92B 8.85B USD | 14.32 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $55.74 41.36 USD |
-1.52
|
$8.46B 6.28B USD | $687.48K 510.15K USD | $54.22 40.23 USD | $57.79 42.88 USD | $8.46B 6.28B USD | 15.92 | $3.5 2.6 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $143.86 106.75 USD |
-0.48
|
$8.21B 6.1B USD | $462.86K 343.47K USD | $139.52 103.53 USD | $145.58 108.03 USD | $8.21B 6.1B USD | 9.03 | $15.92 11.81 USD | |
| Parkland Corporation PKI.TO | $31.78 23.58 USD |
-0.31
|
$5.53B 4.1B USD | $1.19M 883.7K USD | $30.15 22.37 USD | $32.22 23.91 USD | $5.53B 4.1B USD | 44.13 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $41.5 30.8 USD |
-1.64
|
$4.75B 3.52B USD | $986.44K 732K USD | $39.3 29.16 USD | $42.25 31.35 USD | $4.75B 3.52B USD | 36.40 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $199.75 148.23 USD |
-1.24
|
$4.29B 3.18B USD | $63.96K 47.46K USD | $192.05 142.51 USD | $202.5 150.27 USD | $4.29B 3.18B USD | 123.30 | $1.62 1.2 USD | |
| BRP Inc. DOO.TO | $50.82 37.71 USD |
+0.97
|
$3.71B 2.75B USD | $390.5K 289.77K USD | $48.29 35.83 USD | $52.28 38.79 USD | $3.71B 2.75B USD | 60.50 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $46.29 34.35 USD |
-2.61
|
$2.79B 2.07B USD | $301.33K 223.61K USD | $44.58 33.08 USD | $48.35 35.88 USD | $2.79B 2.07B USD | 11.04 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $38.6 28.64 USD |
-1.28
|
$2.38B 1.77B USD | $37.46K 27.8K USD | $37.99 28.19 USD | $38.92 28.88 USD | $2.38B 1.77B USD | 11.55 | $3.34 2.48 USD | |
| Spin Master Corp. TOY.TO | $22.59 16.76 USD |
-0.09
|
$2.3B 1.71B USD | $146.71K 108.87K USD | $21.65 16.07 USD | $23.21 17.22 USD | $2.3B 1.71B USD | 20.72 | $1.09 0.81 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.17 25.36 USD |
+1.88
|
$1.89B 1.4B USD | $166.16K 123.3K USD | $32.16 23.86 USD | $34.45 25.56 USD | $1.89B 1.4B USD | 22.33 | $1.53 1.14 USD | |
| Pet Valu Holdings Ltd. PET.TO | $23.67 17.56 USD |
-2.43
|
$1.67B 1.24B USD | $86.69K 64.33K USD | $23.25 17.25 USD | $24.12 17.9 USD | $1.67B 1.24B USD | 19.56 | $1.21 0.9 USD | |
| Leon's Furniture Limited LNF.TO | $21.58 16.01 USD |
+0.14
|
$1.47B 1.09B USD | $63.98K 47.48K USD | $20.51 15.22 USD | $21.61 16.04 USD | $1.47B 1.09B USD | 9.63 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $16.68 12.38 USD |
+0.48
|
$1.4B 1.04B USD | $300.45K 222.95K USD | $15.97 11.85 USD | $16.77 12.44 USD | $1.4B 1.04B USD | 8.73 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $10.59 7.86 USD |
+0.38
|
$1.26B 935.5M USD | $387.84K 287.8K USD | $9.83 7.29 USD | $11.03 8.18 USD | $1.26B 935.5M USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $10.41 7.72 USD |
-3.61
|
$1.01B 747.81M USD | $279.97K 207.75K USD | $10.1 7.49 USD | $10.75 7.98 USD | $1.01B 747.81M USD | 14.06 | $0.74 0.55 USD | |
| Cascades Inc. CAS.TO | $9.23 6.85 USD |
-1.18
|
$932.17M 691.73M USD | $285.2K 211.63K USD | $8.95 6.64 USD | $9.47 7.03 USD | $932.17M 691.73M USD | 0 | -$0.31 -0.2 USD | |
| MTY Food Group Inc. MTY.TO | $38.2 28.35 USD |
-2.03
|
$881.4M 654.05M USD | $77.96K 57.85K USD | $36.79 27.3 USD | $39.52 29.33 USD | $881.4M 654.05M USD | 37.82 | $1.01 0.75 USD | |
| Pollard Banknote Limited PBL.TO | $18 13.36 USD |
-1.64
|
$487.22M 361.55M USD | $17.54K 13.02K USD | $17.67 13.11 USD | $19 14.1 USD | $487.22M 361.55M USD | 14.06 | $1.28 0.95 USD | |
| Martinrea International Inc. MRE.TO | $6.57 4.88 USD |
-2.95
|
$478.22M 354.86M USD | $290.96K 215.91K USD | $6.39 4.74 USD | $6.94 5.15 USD | $478.22M 354.86M USD | 0 | -$0.46 -0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $12.94 9.6 USD |
-0.54
|
$431.6M 320.27M USD | $118.14K 87.66K USD | $12.59 9.34 USD | $13.02 9.66 USD | $431.6M 320.27M USD | 13.76 | $0.94 0.7 USD | |
| AutoCanada Inc. ACQ.TO | $14.94 11.09 USD |
+2.61
|
$352.62M 261.67M USD | $22.43K 16.64K USD | $14.03 10.41 USD | $15.42 11.44 USD | $352.62M 261.67M USD | 10.23 | $1.46 1.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.22 12.04 USD |
-2.41
|
$345.14M 256.11M USD | $123.16K 91.39K USD | $15.5 11.5 USD | $16.45 12.21 USD | $345.14M 256.11M USD | 10.81 | $1.5 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $10.47 7.77 USD |
+1.45
|
$334.85M 248.48M USD | $39.42K 29.25K USD | $9.58 7.11 USD | $10.6 7.87 USD | $334.85M 248.48M USD | 116.33 | $0.09 0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.12 9.74 USD |
-2.09
|
$220.47M 163.6M USD | $14.72K 10.93K USD | $12.86 9.54 USD | $13.2 9.8 USD | $220.47M 163.6M USD | 17.72 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.57 4.13 USD |
0
|
$214.45M 159.14M USD | $80.84K 59.99K USD | $5.37 3.98 USD | $5.65 4.19 USD | $214.45M 159.14M USD | 7.73 | $0.72 0.53 USD | |
| Roots Corporation ROOT.TO | $2.2 1.63 USD |
-2.22
|
$88.55M 65.71M USD | $3.91K 2.9K USD | $2.1 1.56 USD | $2.2 1.63 USD | $88.55M 65.71M USD | 36.66 | $0.06 0.04 USD | |
| Supremex Inc. SXP.TO | $3.58 2.66 USD |
-2.98
|
$87.92M 65.25M USD | $14.31K 10.62K USD | $3.54 2.63 USD | $3.74 2.78 USD | $87.92M 65.25M USD | 0 | -$0.47 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.48 1.1 USD |
-3.9
|
$58.84M 43.66M USD | $94.52K 70.14K USD | $1.45 1.08 USD | $1.6 1.19 USD | $58.84M 43.66M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.55 1.15 USD |
+9.15
|
$53.78M 39.91M USD | $46.45K 34.47K USD | $1.35 1 USD | $1.58 1.17 USD | $53.78M 39.91M USD | 0 | -$7.51 -5.5 USD | |
| iFabric Corp. IFA.TO | $1.07 0.79 USD |
+0.94
|
$32.42M 24.06M USD | $1.4K 1.04K USD | $1.07 0.79 USD | $1.07 0.79 USD | $32.42M 24.06M USD | 107.00 | $0.01 0.007 USD | |
| Goodfood Market Corp. FOOD.TO | $0.22 0.16 USD |
+7.32
|
$17.04M 12.65M USD | $49.79K 36.95K USD | $0.19 0.14 USD | $0.22 0.16 USD | $17.04M 12.65M USD | 0 | -$0.04 -0.02 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.96 66.76 USD |
-6.77
|
$30.19B 22.4B USD | $100 74.21 USD | $89.96 66.76 USD | $89.96 66.76 USD | $30.19B 22.4B USD | 19.72 | $4.56 3.38 USD | |
| CCL Industries Inc. CCL-A.TO | $67.52 50.1 USD |
-2.14
|
$11.71B 8.69B USD | $620 460.08 USD | $66.28 49.18 USD | $68.49 50.82 USD | $11.71B 8.69B USD | 14.36 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $203.25 150.82 USD |
-0.85
|
$8.18B 6.07B USD | $615 456.37 USD | $203.25 150.82 USD | $205.9 152.79 USD | $8.18B 6.07B USD | 12.75 | $15.93 11.82 USD | |
| Transcontinental Inc. TCL-B.TO | $16.47 12.22 USD |
-5.89
|
$1.31B 975.38M USD | $200 148.41 USD | $16.47 12.22 USD | $16.53 12.27 USD | $1.31B 975.38M USD | 8.62 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.25 12.8 USD |
-3.52
|
$420.49M 312.03M USD | $2.01K 1.49K USD | $17.2 12.76 USD | $17.88 13.27 USD | $420.49M 312.03M USD | 10.39 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
0
|
$380.59M 282.42M USD | $1.01K 746.51 USD | $11.75 8.72 USD | $11.75 8.72 USD | $380.59M 282.42M USD | 8.76 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $22.85 16.96 USD |
+1.56
|
$318.44M 236.3M USD | $1.8K 1.34K USD | $22.5 16.7 USD | $22.97 17.05 USD | $318.44M 236.3M USD | 8.43 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.53 19.69 USD |
-0.64
|
$290.64M 215.67M USD | $4.88K 3.62K USD | $26.5 19.66 USD | $27 20.04 USD | $290.64M 215.67M USD | 8.87 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $9.45 7.01 USD |
-2.07
|
$198.59M 147.37M USD | $3.25K 2.41K USD | $9.43 7 USD | $9.64 7.15 USD | $198.59M 147.37M USD | 10.16 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $11.77 8.73 USD |
-2.08
|
$98.58M 73.15M USD | $13.57K 10.07K USD | $11.11 8.24 USD | $11.77 8.73 USD | $98.58M 73.15M USD | 8.40 | $1.4 1.04 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.95 2.93 USD |
-4.59
|
$68.44M 50.79M USD | $13.67K 10.14K USD | $3.89 2.89 USD | $4.14 3.07 USD | $68.44M 50.79M USD | 0 | -$1.81 -1.3 USD | |
| Dorel Industries Inc. DII-A.TO | $2.12 1.57 USD |
0
|
$49.27M 36.56M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $49.27M 36.56M USD | 0 | -$7.51 -5.5 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.5 2.6 USD |
-12.5
|
$46.68M 34.64M USD | $1.01K 748 USD | $3.5 2.6 USD | $3.8 2.82 USD | $46.68M 34.64M USD | 16.66 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.39 0.29 USD |
+6.94
|
$32.84M 24.37M USD | $2.5K 1.86K USD | $0.33 0.24 USD | $0.39 0.29 USD | $32.84M 24.37M USD | 19.25 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.12 0.83 USD |
+4.67
|
$21.29M 15.8M USD | $3K 2.23K USD | $1.11 0.82 USD | $1.12 0.83 USD | $21.29M 15.8M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}