Country: Canada Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Consumer Cyclical (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.77 60.68 USD |
-0.45
|
CA$75.06B 55.7B USD | CA$1.40M 1.04M USD | CA$80.75 59.92 USD | CA$82.59 61.29 USD | CA$75.06B 55.7B USD | 17.07 | CA$4.79 3.55 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.94 77.13 USD |
-0.47
|
CA$47.62B 35.33B USD | CA$539.96K 400.68K USD | CA$102.90 76.36 USD | CA$104.80 77.77 USD | CA$47.62B 35.33B USD | 16.39 | CA$6.34 4.7 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.22 65.46 USD |
-3.66
|
CA$22.91B 17B USD | CA$1.21M 900.83K USD | CA$87.82 65.17 USD | CA$91.72 68.06 USD | CA$22.91B 17B USD | 19.95 | CA$4.42 3.28 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$150.10 111.38 USD |
-0.5
|
CA$16.99B 12.61B USD | CA$458.28K 340.07K USD | CA$148.58 110.26 USD | CA$151.79 112.63 USD | CA$16.99B 12.61B USD | 30.08 | CA$4.99 3.7 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.45 73.8 USD |
-0.55
|
CA$16.81B 12.48B USD | CA$344.84K 255.89K USD | CA$98.31 72.95 USD | CA$100.01 74.21 USD | CA$16.81B 12.48B USD | 21.15 | CA$4.70 3.49 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$202.68 150.4 USD |
-0.81
|
CA$10.57B 7.84B USD | CA$181.70K 134.84K USD | CA$200.74 148.96 USD | CA$204.35 151.64 USD | CA$10.57B 7.84B USD | 15.79 | CA$12.83 9.52 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.80 42.15 USD |
-0.82
|
CA$10.52B 7.81B USD | CA$546.27K 405.37K USD | CA$56.45 41.89 USD | CA$58.17 43.17 USD | CA$10.52B 7.81B USD | 31.03 | CA$1.83 1.36 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$87.09 64.63 USD |
-1.39
|
CA$6.20B 4.6B USD | CA$136.24K 101.1K USD | CA$86.83 64.43 USD | CA$88.49 65.66 USD | CA$6.20B 4.6B USD | 54.77 | CA$1.59 1.18 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$90.13 66.88 USD |
-0.36
|
CA$5.32B 3.94B USD | CA$148.11K 109.91K USD | CA$89.27 66.24 USD | CA$91.59 67.97 USD | CA$5.32B 3.94B USD | 7.84 | CA$11.49 8.53 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$123.12 91.36 USD |
-0.32
|
CA$3.43B 2.54B USD | CA$82.72K 61.38K USD | CA$121.38 90.07 USD | CA$123.85 91.9 USD | CA$3.43B 2.54B USD | 198.58 | CA$0.62 0.46 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.96 19.26 USD |
+3.3
|
CA$3.09B 2.3B USD | CA$406.26K 301.47K USD | CA$25.11 18.63 USD | CA$26.07 19.34 USD | CA$3.09B 2.3B USD | 42.55 | CA$0.61 0.45 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.87 33.3 USD |
-0.51
|
CA$2.63B 1.95B USD | CA$32.31K 23.98K USD | CA$44.42 32.96 USD | CA$45.03 33.41 USD | CA$2.63B 1.95B USD | 13.97 | CA$3.21 2.38 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.93 15.53 USD |
-0.76
|
CA$2.08B 1.54B USD | CA$149.27K 110.77K USD | CA$20.69 15.35 USD | CA$21.20 15.73 USD | CA$2.08B 1.54B USD | 0 | -CA$1.47 -1.09 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.31 19.52 USD |
-1.05
|
CA$1.81B 1.34B USD | CA$22.52K 16.71K USD | CA$26.06 19.34 USD | CA$26.84 19.92 USD | CA$1.81B 1.34B USD | 11.34 | CA$2.32 1.72 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.59 13.05 USD |
-1.51
|
CA$1.78B 1.32B USD | CA$146.57K 108.76K USD | CA$17.51 12.99 USD | CA$17.82 13.22 USD | CA$1.78B 1.32B USD | 13.96 | CA$1.26 0.93 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$21.26 15.78 USD |
+0.85
|
CA$1.43B 1.06B USD | CA$260.05K 192.97K USD | CA$20.84 15.46 USD | CA$21.27 15.78 USD | CA$1.43B 1.06B USD | 14.86 | CA$1.43 1.06 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.61 8.62 USD |
-0.17
|
CA$1.13B 841.38M USD | CA$368.96K 273.79K USD | CA$11.40 8.46 USD | CA$11.63 8.63 USD | CA$1.13B 841.38M USD | 20.73 | CA$0.56 0.42 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.35 26.97 USD |
+12.71
|
CA$830.28M 616.12M USD | CA$640.73K 475.46K USD | CA$36.13 26.81 USD | CA$39.03 28.96 USD | CA$830.28M 616.12M USD | 8.41 | CA$4.32 3.21 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.54 7.08 USD |
-0.93
|
CA$667.56M 495.37M USD | CA$112.61K 83.56K USD | CA$9.53 7.07 USD | CA$9.64 7.15 USD | CA$667.56M 495.37M USD | 5.51 | CA$1.73 1.28 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.76 21.34 USD |
-1.3
|
CA$661.12M 490.59M USD | CA$66.53K 49.37K USD | CA$28.19 20.92 USD | CA$29.33 21.76 USD | CA$661.12M 490.59M USD | 221.23 | CA$0.13 0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$17.76 13.18 USD |
-0.78
|
CA$603.95M 448.17M USD | CA$74.65K 55.39K USD | CA$17.45 12.95 USD | CA$18.00 13.36 USD | CA$603.95M 448.17M USD | 104.47 | CA$0.17 0.13 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.46 4.05 USD |
-1.62
|
CA$457.01M 339.13M USD | CA$154.39K 114.56K USD | CA$5.42 4.02 USD | CA$5.56 4.13 USD | CA$457.01M 339.13M USD | 5.35 | CA$1.02 0.76 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.35 12.13 USD |
0
|
CA$442.49M 328.35M USD | CA$4.00 2.97 USD | CA$16.30 12.1 USD | CA$16.60 12.32 USD | CA$442.49M 328.35M USD | 16.51 | CA$0.99 0.73 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.40 15.14 USD |
+0.1
|
CA$434.08M 322.12M USD | CA$32.68K 24.25K USD | CA$20.39 15.13 USD | CA$20.76 15.41 USD | CA$434.08M 322.12M USD | 10.96 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.11 8.24 USD |
+5.71
|
CA$375.57M 278.69M USD | CA$160.97K 119.45K USD | CA$10.37 7.7 USD | CA$11.15 8.27 USD | CA$375.57M 278.69M USD | 12.91 | CA$0.86 0.64 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.96 5.91 USD |
-0.5
|
CA$298.40M 221.43M USD | CA$8.16K 6.06K USD | CA$7.90 5.86 USD | CA$8.24 6.11 USD | CA$298.40M 221.43M USD | 12.24 | CA$0.65 0.48 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.02 2.98 USD |
-3.13
|
CA$146.80M 108.93M USD | CA$12.50K 9.28K USD | CA$3.99 2.96 USD | CA$4.05 3.01 USD | CA$146.80M 108.93M USD | 30.92 | CA$0.13 0.1 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.12 2.32 USD |
+0.97
|
CA$76.63M 56.86M USD | CA$5.87K 4.36K USD | CA$3.01 2.23 USD | CA$3.15 2.34 USD | CA$76.63M 56.86M USD | 6.36 | CA$0.49 0.36 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.80 1.34 USD |
-0.55
|
CA$74.16M 55.03M USD | CA$42.17K 31.29K USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$74.16M 55.03M USD | 0 | -CA$5.77 -4.2 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$38.83M 28.81M USD | CA$1.81K 1.34K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$38.83M 28.81M USD | 0 | -CA$0.50 -0.3 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.27M 16.52M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.27M 16.52M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.24 0.17 USD |
0
|
CA$20.04M 14.87M USD | CA$3.50K 2.6K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$20.04M 14.87M USD | 4.70 | CA$0.05 0.04 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$1.00 0.74 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$99.30 73.69 USD |
+3.99
|
CA$16.79B 12.46B USD | CA$468.00 347.28 USD | CA$99.24 73.64 USD | CA$99.50 73.83 USD | CA$16.79B 12.46B USD | 22.11 | CA$4.49 3.33 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$220.22 163.42 USD |
0
|
CA$11.49B 8.52B USD | CA$52.00 38.59 USD | CA$215.02 159.56 USD | CA$222.22 164.9 USD | CA$11.49B 8.52B USD | 17.29 | CA$12.73 9.45 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$700.32M 519.68M USD | CA$600.00 445.24 USD | CA$22.00 16.33 USD | CA$22.15 16.44 USD | CA$700.32M 519.68M USD | 19.29 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.99 19.29 USD |
-0.04
|
CA$627.05M 465.31M USD | CA$500.00 371.03 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$627.05M 465.31M USD | 9.02 | CA$2.88 2.14 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$564.43M 418.84M USD | CA$200.00 148.41 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$564.43M 418.84M USD | 6.75 | CA$1.00 0.74 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.15 9.02 USD |
0
|
CA$386.23M 286.61M USD | CA$900.00 667.85 USD | CA$12.15 9.02 USD | CA$12.15 9.02 USD | CA$386.23M 286.61M USD | 9.95 | CA$1.22 0.91 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.00 17.81 USD |
-0.58
|
CA$371.02M 275.32M USD | CA$7.15K 5.31K USD | CA$23.70 17.59 USD | CA$24.15 17.92 USD | CA$371.02M 275.32M USD | 4.03 | CA$5.95 4.42 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.91 10.32 USD |
+0.51
|
CA$116.50M 86.45M USD | CA$911.00 676.02 USD | CA$13.91 10.32 USD | CA$13.91 10.32 USD | CA$116.50M 86.45M USD | 14.34 | CA$0.97 0.72 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$5.00 3.71 USD | CA$4.21 3.12 USD | CA$4.29 3.18 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.64 1.96 USD |
0
|
CA$50.19M 37.25M USD | CA$5.90K 4.38K USD | CA$2.64 1.96 USD | CA$2.66 1.97 USD | CA$50.19M 37.25M USD | 12.57 | CA$0.21 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
