Country: Canada Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (49)
- {{country.name}}
- All countries
- Canada (49)
Toronto (49)
- {{item.name}}
- All exchanges
- Canadian Sec (5)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Consumer Cyclical (49)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (2)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$73.81 55.43 USD |
+0.79
|
CA$70.26B 52.14B USD | CA$226.32K 747.37K USD | CA$74.31 55.14 USD | CA$75.29 55.87 USD | CA$70.26B 52.14B USD | 19.86 | CA$3.76 2.79 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$91.95 69.85 USD |
-0.37
|
CA$42.81B 31.77B USD | CA$59.10K 392.04K USD | CA$93.95 69.72 USD | CA$95.12 70.58 USD | CA$42.81B 31.77B USD | 24.44 | CA$3.85 2.86 USD | ||
| Magna International Inc. MG.TO | CA$75.02 54.53 USD |
+2.53
|
CA$20.71B 15.37B USD | CA$627.26K 465.46K USD | CA$73.41 54.47 USD | CA$73.70 54.69 USD | CA$20.71B 15.37B USD | 14.72 | CA$4.99 3.7 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$86.40 63.74 USD |
+0.71
|
CA$15.91B 11.8B USD | CA$391.66K 290.64K USD | CA$85.72 63.61 USD | CA$86.42 64.13 USD | CA$15.91B 11.8B USD | 20.21 | CA$4.25 3.15 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$87.05 64.52 USD |
+0.1
|
CA$15.06B 11.18B USD | CA$64.33K 134.69K USD | CA$86.30 64.04 USD | CA$87.19 64.7 USD | CA$15.06B 11.18B USD | 18.94 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$117.18 86.26 USD |
0
|
CA$13.40B 9.95B USD | CA$281.55K 208.93K USD | CA$115.53 85.73 USD | CA$117.15 86.93 USD | CA$13.40B 9.95B USD | 48.64 | CA$2.39 1.77 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$175.28 128.64 USD |
+0.77
|
CA$9.26B 6.87B USD | CA$123.98K 92K USD | CA$172.47 127.98 USD | CA$173.62 128.84 USD | CA$9.26B 6.87B USD | 12.20 | CA$14.20 10.54 USD | ||
| BRP Inc. DOO.TO | CA$98.51 72.63 USD |
+1.5
|
CA$7.19B 5.33B USD | CA$133.76K 99.26K USD | CA$97.82 72.59 USD | CA$99.25 73.65 USD | CA$7.19B 5.33B USD | 29.47 | CA$3.32 2.46 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
-0.35
|
CA$6.96B 5.16B USD | CA$1.33M 985.88K USD | CA$39.27 29.14 USD | CA$40.29 29.9 USD | CA$6.96B 5.16B USD | 20.85 | CA$1.91 1.42 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$216.02 162.9 USD |
-1.34
|
CA$6.11B 4.53B USD | CA$39.20K 29.09K USD | CA$219.21 162.67 USD | CA$223.46 165.82 USD | CA$6.11B 4.53B USD | 219.53 | CA$1.00 0.74 USD | ||
| Linamar Corporation LNR.TO | CA$84.22 62.03 USD |
+1.52
|
CA$5.00B 3.71B USD | CA$52.62K 39.04K USD | CA$83.13 61.69 USD | CA$84.06 62.38 USD | CA$5.00B 3.71B USD | 20.28 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$45.66 32.95 USD |
+1.08
|
CA$2.69B 2B USD | CA$19.78K 17.83K USD | CA$44.41 32.95 USD | CA$44.72 33.18 USD | CA$2.69B 2B USD | 14.56 | CA$3.05 2.26 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.59 29.38 USD |
-0.9
|
CA$2.19B 1.62B USD | CA$27.19K 20.18K USD | CA$39.59 29.38 USD | CA$40.07 29.73 USD | CA$2.19B 1.62B USD | 26.04 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$19.24 14.19 USD |
+1
|
CA$1.93B 1.43B USD | CA$145.42K 107.91K USD | CA$19.10 14.17 USD | CA$19.68 14.6 USD | CA$1.93B 1.43B USD | 25.83 | CA$0.74 0.55 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.00 20.78 USD |
+1.01
|
CA$1.93B 1.43B USD | CA$12.19K 9.05K USD | CA$27.80 20.63 USD | CA$28.40 21.07 USD | CA$1.93B 1.43B USD | 11.06 | CA$2.53 1.88 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$27.89 20.58 USD |
+0.54
|
CA$1.91B 1.42B USD | CA$100.99K 74.94K USD | CA$27.71 20.56 USD | CA$28.46 21.12 USD | CA$1.91B 1.42B USD | 20.24 | CA$1.37 1.02 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$22.94 16.84 USD |
+2.16
|
CA$1.90B 1.41B USD | CA$315.54K 150.34K USD | CA$22.70 16.84 USD | CA$22.96 17.04 USD | CA$1.90B 1.41B USD | 11.12 | CA$2.04 1.51 USD | ||
| NFI Group Inc. NFI.TO | CA$15.67 11.63 USD |
-0.38
|
CA$1.87B 1.38B USD | CA$141.75K 105.19K USD | CA$15.64 11.61 USD | CA$15.91 11.81 USD | CA$1.87B 1.38B USD | 0 | -CA$3.33 -2.4 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$18.57 13.31 USD |
+4.38
|
CA$1.74B 1.29B USD | CA$70.91K 52.62K USD | CA$17.67 13.11 USD | CA$18.12 13.45 USD | CA$1.74B 1.29B USD | 68.96 | CA$0.26 0.19 USD | ||
| Cascades Inc. CAS.TO | CA$12.65 9.31 USD |
+1.93
|
CA$1.27B 942.24M USD | CA$114.92K 102.01K USD | CA$12.28 9.11 USD | CA$12.55 9.31 USD | CA$1.27B 942.24M USD | 62.70 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.14 28.3 USD |
+0.63
|
CA$871.17M 646.46M USD | CA$40.17K 29.81K USD | CA$37.90 28.12 USD | CA$38.44 28.52 USD | CA$871.17M 646.46M USD | 25.77 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.41 7.64 USD |
0
|
CA$749.71M 556.33M USD | CA$20.69K 19.68K USD | CA$10.26 7.61 USD | CA$10.38 7.7 USD | CA$749.71M 556.33M USD | 0 | -CA$0.51 -0.3 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$18.33 13.56 USD |
+0.33
|
CA$587.21M 435.75M USD | CA$42.43K 31.48K USD | CA$17.96 13.33 USD | CA$18.42 13.67 USD | CA$587.21M 435.75M USD | 114.18 | CA$0.16 0.12 USD | ||
| AutoCanada Inc. ACQ.TO | CA$23.64 17.54 USD |
-0.51
|
CA$546.05M 405.21M USD | CA$63.22K 46.91K USD | CA$23.64 17.54 USD | CA$24.23 17.98 USD | CA$546.05M 405.21M USD | 28.82 | CA$0.82 0.61 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.62 14.46 USD |
+1.08
|
CA$527.28M 391.27M USD | CA$776.00 4.39K USD | CA$19.34 14.35 USD | CA$19.53 14.49 USD | CA$527.28M 391.27M USD | 19.09 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.64 11.61 USD |
-0.06
|
CA$521.65M 387.1M USD | CA$11.70K 8.68K USD | CA$15.60 11.58 USD | CA$15.69 11.64 USD | CA$521.65M 387.1M USD | 16.63 | CA$0.94 0.7 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.65 16.81 USD |
+0.8
|
CA$481.96M 357.64M USD | CA$18.78K 13.93K USD | CA$22.48 16.68 USD | CA$22.74 16.87 USD | CA$481.96M 357.64M USD | 12.79 | CA$1.77 1.31 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
+1.1
|
CA$347.45M 257.83M USD | CA$20.43K 15.16K USD | CA$30.00 22.26 USD | CA$30.70 22.78 USD | CA$347.45M 257.83M USD | 15.93 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.76 5.02 USD |
-0.88
|
CA$256.64M 190.44M USD | CA$13.43K 9.96K USD | CA$6.75 5.01 USD | CA$6.84 5.08 USD | CA$256.64M 190.44M USD | 10.73 | CA$0.63 0.47 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.66 1.88 USD |
+5.14
|
CA$103.03M 76.45M USD | CA$35.08K 26.03K USD | CA$2.53 1.88 USD | CA$2.58 1.91 USD | CA$103.03M 76.45M USD | 0.44 | CA$5.72 4.24 USD | ||
| Supremex Inc. SXP.TO | CA$3.64 2.7 USD |
+2.54
|
CA$89.40M 66.34M USD | CA$81.05K 60.15K USD | CA$3.61 2.68 USD | CA$3.74 2.78 USD | CA$89.40M 66.34M USD | 5.43 | CA$0.67 0.5 USD | ||
| iFabric Corp. IFA.TO | CA$1.85 1.37 USD |
+14.2
|
CA$56.05M 41.6M USD | CA$71.15K 52.8K USD | CA$1.62 1.2 USD | CA$1.87 1.39 USD | CA$56.05M 41.6M USD | 37.00 | CA$0.05 0.04 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.46 1.08 USD |
+2.82
|
CA$52.07M 38.64M USD | CA$126.36K 93.76K USD | CA$1.40 1.04 USD | CA$1.59 1.18 USD | CA$52.07M 38.64M USD | 0 | -CA$7.98 -5.9 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.17 1.61 USD |
-0.46
|
CA$37.68M 27.96M USD | CA$45.17K 33.52K USD | CA$2.16 1.6 USD | CA$2.20 1.63 USD | CA$37.68M 27.96M USD | 0 | -CA$1.97 -1.4 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.34 0.24 USD |
+1.52
|
CA$32.79M 24.33M USD | CA$299.83K 222.49K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$32.79M 24.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Unisync Corp. UNI.TO | CA$1.71 1.27 USD |
-2.29
|
CA$32.51M 24.13M USD | CA$11.90K 8.83K USD | CA$1.60 1.19 USD | CA$1.73 1.28 USD | CA$32.51M 24.13M USD | 171.00 | CA$0.01 0.007 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.37 0.25 USD |
+30.77
|
CA$29.00M 21.52M USD | CA$217.24K 161.2K USD | CA$0.25 0.19 USD | CA$0.34 0.25 USD | CA$29.00M 21.52M USD | 11.33 | CA$0.03 0.02 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$94.01 69.76 USD |
-2.57
|
CA$31.55B 23.41B USD | CA$544.00 403.68 USD | CA$94.01 69.76 USD | CA$94.23 69.92 USD | CA$31.55B 23.41B USD | 25.96 | CA$3.62 2.69 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$87.09 64.63 USD |
0
|
CA$15.09B 11.2B USD | CA$8.00 5.94 USD | CA$85.49 63.44 USD | CA$87.09 64.63 USD | CA$15.09B 11.2B USD | 18.97 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$220.00 163.25 USD |
0
|
CA$11.75B 8.72B USD | CA$168.00 124.67 USD | CA$220.00 163.25 USD | CA$224.13 166.32 USD | CA$11.75B 8.72B USD | 15.50 | CA$14.19 10.53 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$24.88 18.46 USD |
+7.66
|
CA$2.08B 1.54B USD | CA$1.50K 1.11K USD | CA$24.88 18.46 USD | CA$24.88 18.46 USD | CA$2.08B 1.54B USD | 12.19 | CA$2.04 1.51 USD | ||
| TWC Enterprises Limited TWC.TO | CA$24.39 18.11 USD |
+0.04
|
CA$589.73M 437.61M USD | CA$100.00 74.21 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$589.73M 437.61M USD | 17.06 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.86 8.96 USD |
+6.46
|
CA$385.98M 286.42M USD | CA$255.00 189.23 USD | CA$12.08 8.96 USD | CA$12.31 9.13 USD | CA$385.98M 286.42M USD | 13.42 | CA$0.90 0.67 USD | ||
| Clarke Inc. CKI.TO | CA$20.89 15.58 USD |
+0.19
|
CA$286.51M 212.61M USD | CA$3.70K 2.75K USD | CA$20.87 15.49 USD | CA$21.00 15.58 USD | CA$286.51M 212.61M USD | 8.36 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$11.65 8.7 USD |
-1.35
|
CA$242.57M 180M USD | CA$8.15K 6.05K USD | CA$11.66 8.65 USD | CA$11.80 8.76 USD | CA$242.57M 180M USD | 11.61 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.05 2.27 USD |
-0.65
|
CA$121.21M 89.95M USD | CA$13.07K 9.7K USD | CA$3.01 2.23 USD | CA$3.22 2.39 USD | CA$121.21M 89.95M USD | 0 | -CA$0.80 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.40 10.69 USD |
-1.03
|
CA$120.61M 89.5M USD | CA$2.83K 2.1K USD | CA$14.24 10.57 USD | CA$14.56 10.8 USD | CA$120.61M 89.5M USD | 15.31 | CA$0.94 0.7 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.10 3.04 USD |
-2.15
|
CA$54.68M 40.58M USD | CA$2.74K 2.03K USD | CA$4.03 2.99 USD | CA$4.20 3.12 USD | CA$54.68M 40.58M USD | 13.66 | CA$0.30 0.22 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.80 1.19 USD |
0
|
CA$52.27M 38.79M USD | CA$1.00 0.74 USD | CA$1.60 1.19 USD | CA$2.51 1.86 USD | CA$52.27M 38.79M USD | 0 | -CA$7.98 -5.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}