Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (62)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.6 53.87 USD |
-0.41
|
$68.83B 51.08B USD | $264.44K 196.23K USD | $72.31 53.66 USD | $73.57 54.59 USD | $68.83B 51.08B USD | 19.20 | $3.78 2.8 USD | |
| Restaurant Brands International Inc. QSR.TO | $88.43 65.62 USD |
+0.58
|
$40.2B 29.83B USD | $104.55K 77.58K USD | $87.62 65.02 USD | $88.72 65.84 USD | $40.2B 29.83B USD | 20.05 | $4.41 3.27 USD | |
| Magna International Inc. MG.TO | $48.41 35.92 USD |
+2.17
|
$13.64B 10.12B USD | $387.15K 287.29K USD | $47.38 35.16 USD | $48.49 35.98 USD | $13.64B 10.12B USD | 9.89 | $4.89 3.63 USD | |
| CCL Industries Inc. CCL-B.TO | $72.03 53.45 USD |
+1.38
|
$12.69B 9.41B USD | $97.82K 72.58K USD | $70.73 52.49 USD | $72.27 53.63 USD | $12.69B 9.41B USD | 15.32 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $59.21 43.94 USD |
+0.66
|
$8.99B 6.67B USD | $106.96K 79.37K USD | $58.72 43.57 USD | $59.29 44 USD | $8.99B 6.67B USD | 17.31 | $3.42 2.54 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $152.47 113.14 USD |
+0.65
|
$8.73B 6.48B USD | $43.4K 32.2K USD | $151.35 112.31 USD | $152.61 113.25 USD | $8.73B 6.48B USD | 9.57 | $15.92 11.81 USD | |
| Parkland Corporation PKI.TO | $35.54 26.37 USD |
+1.11
|
$6.2B 4.6B USD | $110.05K 81.66K USD | $34.97 25.95 USD | $35.55 26.38 USD | $6.2B 4.6B USD | 49.36 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $48.71 36.15 USD |
+2.14
|
$5.57B 4.13B USD | $302.16K 224.22K USD | $47.69 35.39 USD | $49 36.36 USD | $5.57B 4.13B USD | 42.72 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $199.76 148.23 USD |
+0.1
|
$4.29B 3.18B USD | $19.36K 14.36K USD | $198.75 147.48 USD | $200.95 149.12 USD | $4.29B 3.18B USD | 126.42 | $1.58 1.17 USD | |
| BRP Inc. DOO.TO | $47 34.88 USD |
+0.66
|
$3.43B 2.55B USD | $44.62K 33.11K USD | $45.8 33.99 USD | $47.12 34.97 USD | $3.43B 2.55B USD | 55.95 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $50.6 37.55 USD |
+0.24
|
$3.05B 2.26B USD | $50.74K 37.65K USD | $49.91 37.04 USD | $51.12 37.93 USD | $3.05B 2.26B USD | 12.07 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $42.57 31.59 USD |
+0.16
|
$2.63B 1.95B USD | $13.27K 9.84K USD | $42.13 31.26 USD | $42.6 31.61 USD | $2.63B 1.95B USD | 12.97 | $3.28 2.43 USD | |
| Spin Master Corp. TOY.TO | $24.2 17.96 USD |
-0.53
|
$2.47B 1.83B USD | $45.96K 34.11K USD | $23.9 17.74 USD | $24.3 18.03 USD | $2.47B 1.83B USD | 22.61 | $1.07 0.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.37 20.31 USD |
-0.07
|
$1.93B 1.43B USD | $20.04K 14.87K USD | $27.11 20.12 USD | $27.59 20.47 USD | $1.93B 1.43B USD | 22.61 | $1.21 0.9 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.24 23.92 USD |
+0.16
|
$1.78B 1.32B USD | $19.45K 14.43K USD | $31.98 23.73 USD | $32.44 24.07 USD | $1.78B 1.32B USD | 21.35 | $1.51 1.12 USD | |
| Transcontinental Inc. TCL-A.TO | $18.49 13.72 USD |
+0.49
|
$1.54B 1.15B USD | $45.28K 33.6K USD | $18.28 13.56 USD | $18.5 13.73 USD | $1.54B 1.15B USD | 9.68 | $1.91 1.42 USD | |
| Leon's Furniture Limited LNF.TO | $22.55 16.73 USD |
+0.49
|
$1.54B 1.14B USD | $1.76K 1.3K USD | $22.5 16.7 USD | $22.65 16.81 USD | $1.54B 1.14B USD | 10.06 | $2.24 1.66 USD | |
| NFI Group Inc. NFI.TO | $11.78 8.74 USD |
0
|
$1.4B 1.04B USD | $76.32K 56.63K USD | $11.56 8.58 USD | $11.8 8.76 USD | $1.4B 1.04B USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.37 8.44 USD |
-1.13
|
$1.1B 816.77M USD | $70.21K 52.1K USD | $11.23 8.33 USD | $11.5 8.53 USD | $1.1B 816.77M USD | 15.36 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $43.24 32.09 USD |
+1.69
|
$994.45M 737.94M USD | $15.05K 11.17K USD | $42.47 31.52 USD | $43.35 32.17 USD | $994.45M 737.94M USD | 116.86 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.94 6.63 USD |
+0.79
|
$903.64M 670.55M USD | $112.02K 83.12K USD | $8.85 6.56 USD | $8.96 6.65 USD | $903.64M 670.55M USD | 0 | -$0.31 -0.2 USD | |
| Pollard Banknote Limited PBL.TO | $19.65 14.58 USD |
+0.36
|
$531.88M 394.69M USD | $2.98K 2.21K USD | $19.61 14.55 USD | $19.79 14.69 USD | $531.88M 394.69M USD | 15.35 | $1.28 0.95 USD | |
| Martinrea International Inc. MRE.TO | $7.24 5.37 USD |
+3.58
|
$526.98M 391.05M USD | $118.34K 87.82K USD | $6.9 5.12 USD | $7.31 5.42 USD | $526.98M 391.05M USD | 0 | -$0.46 -0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.33 10.63 USD |
-0.49
|
$477.96M 354.67M USD | $23.68K 17.57K USD | $14.25 10.57 USD | $14.39 10.68 USD | $477.96M 354.67M USD | 15.24 | $0.94 0.7 USD | |
| AutoCanada Inc. ACQ.TO | $16.2 12.02 USD |
+1.06
|
$382.36M 283.74M USD | $3.55K 2.63K USD | $16.03 11.9 USD | $16.2 12.02 USD | $382.36M 283.74M USD | 11.09 | $1.46 1.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.63 13.08 USD |
+1.03
|
$375.14M 278.38M USD | $21.38K 15.86K USD | $17.51 12.99 USD | $17.69 13.13 USD | $375.14M 278.38M USD | 11.75 | $1.5 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.57 8.59 USD |
-2.53
|
$370.03M 274.59M USD | $452 335.41 USD | $11.57 8.59 USD | $11.7 8.68 USD | $370.03M 274.59M USD | 128.55 | $0.09 0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.97 10.37 USD |
+0.07
|
$234.75M 174.2M USD | $14.63K 10.85K USD | $13.97 10.37 USD | $14 10.39 USD | $234.75M 174.2M USD | 18.87 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.77 4.28 USD |
+1.05
|
$222.15M 164.85M USD | $8.01K 5.94K USD | $5.62 4.17 USD | $5.79 4.3 USD | $222.15M 164.85M USD | 8.01 | $0.72 0.53 USD | |
| Roots Corporation ROOT.TO | $2.52 1.87 USD |
+2.44
|
$101.93M 75.64M USD | $4.71K 3.49K USD | $2.43 1.8 USD | $2.5 1.86 USD | $101.93M 75.64M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $4.09 3.04 USD |
+0.99
|
$100.45M 74.54M USD | $14.88K 11.04K USD | $3.82 2.83 USD | $4.11 3.05 USD | $100.45M 74.54M USD | 0 | -$0.47 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.52 1.13 USD |
+0.66
|
$60.43M 44.84M USD | $1.14K 847.43 USD | $1.51 1.12 USD | $1.53 1.14 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.66 1.23 USD |
-4.6
|
$53.74M 39.88M USD | $18.74K 13.91K USD | $1.65 1.22 USD | $1.7 1.26 USD | $53.74M 39.88M USD | 0 | -$7.33 -5.4 USD | |
| iFabric Corp. IFA.TO | $0.9799 0.73 USD |
0
|
$29.69M 22.03M USD | $6.1K 4.53K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $29.69M 22.03M USD | 19.60 | $0.05 0.04 USD | |
| Aegis Brands Inc. AEG.TO | $0.34 0.25 USD |
-6.85
|
$29M 21.52M USD | $4.65K 3.45K USD | $0.34 0.25 USD | $0.34 0.25 USD | $29M 21.52M USD | 17.00 | $0.02 0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.16 0.12 USD |
-3.03
|
$12.39M 9.2M USD | $11.08K 8.22K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.39M 9.2M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
0
|
$28.96B 21.49B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $28.96B 21.49B USD | 19.34 | $4.46 3.31 USD | |
| CCL Industries Inc. CCL-A.TO | $71.49 53.05 USD |
0
|
$12.51B 9.29B USD | $25 18.55 USD | $70.7 52.46 USD | $71.49 53.05 USD | $12.51B 9.29B USD | 15.21 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.67B 6.44B USD | $30 22.26 USD | $222 164.74 USD | $222 164.74 USD | $8.67B 6.44B USD | 13.94 | $15.92 11.81 USD | |
| Transcontinental Inc. TCL-B.TO | $18.18 13.49 USD |
0
|
$1.54B 1.14B USD | $100 74.21 USD | $18.18 13.49 USD | $18.18 13.49 USD | $1.54B 1.14B USD | 9.51 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.5 12.99 USD |
0
|
$426.5M 316.49M USD | $100 74.21 USD | $17.5 12.99 USD | $17.5 12.99 USD | $426.5M 316.49M USD | 10.54 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $12.01 8.91 USD |
+3.71
|
$388.35M 288.18M USD | $2.4K 1.78K USD | $11.93 8.85 USD | $12.23 9.08 USD | $388.35M 288.18M USD | 8.89 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.55 16.73 USD |
0
|
$313.33M 232.51M USD | $1.9K 1.41K USD | $22.5 16.7 USD | $22.55 16.73 USD | $313.33M 232.51M USD | 8.32 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $27.49 20.4 USD |
-0.94
|
$301.15M 223.47M USD | $3.8K 2.82K USD | $27.49 20.4 USD | $27.86 20.67 USD | $301.15M 223.47M USD | 9.19 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $10 7.42 USD |
0
|
$209.48M 155.45M USD | $100 74.21 USD | $10 7.42 USD | $10 7.42 USD | $209.48M 155.45M USD | 10.75 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.75 9.46 USD |
-0.62
|
$106.79M 79.24M USD | $5.71K 4.24K USD | $12.75 9.46 USD | $12.9 9.57 USD | $106.79M 79.24M USD | 9.10 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.03 2.99 USD |
+2.28
|
$69.83M 51.82M USD | $303 224.84 USD | $4.03 2.99 USD | $4.03 2.99 USD | $69.83M 51.82M USD | 0 | -$1.76 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.6 1.19 USD |
-1.23
|
$55.64M 41.29M USD | $300 222.62 USD | $1.6 1.19 USD | $1.6 1.19 USD | $55.64M 41.29M USD | 0 | -$7.33 -5.4 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $1 0.74 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Unisync Corp. UNI.TO | $1.18 0.88 USD |
0
|
$22.43M 16.65M USD | $501 371.77 USD | $1.18 0.88 USD | $1.18 0.88 USD | $22.43M 16.65M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}