Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (62)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alimentation Couche-Tard Inc. ATD.TO | $77.54 57.54 USD |
+0.59
|
$74.58B 55.34B USD | $1.08M 799.12K USD | $77 57.14 USD | $77.95 57.84 USD | $74.58B 55.34B USD | 18.82 | $4.12 3.06 USD | |
Restaurant Brands International Inc. QSR.TO | $107.86 80.04 USD |
+0.48
|
$48.21B 35.77B USD | $106.98K 79.39K USD | $107.38 79.68 USD | $108.44 80.47 USD | $48.21B 35.77B USD | 21.10 | $5.11 3.79 USD | |
Magna International Inc. MG.TO | $73.88 54.82 USD |
-0.15
|
$21.19B 15.73B USD | $171.57K 127.32K USD | $73.41 54.47 USD | $74.29 55.13 USD | $21.19B 15.73B USD | 12.84 | $5.75 4.27 USD | |
CCL Industries Inc. CCL-B.TO | $69.35 51.46 USD |
-0.2
|
$12.34B 9.16B USD | $92.97K 68.99K USD | $68.88 51.11 USD | $69.96 51.91 USD | $12.34B 9.16B USD | 23.50 | $2.95 2.19 USD | |
Gildan Activewear Inc. GIL.TO | $50.24 37.28 USD |
+1.15
|
$8.47B 6.29B USD | $91.29K 67.75K USD | $49.67 36.86 USD | $50.53 37.5 USD | $8.47B 6.29B USD | 12.19 | $4.12 3.06 USD | |
Canadian Tire Corporation, Limited CTC-A.TO | $135.12 100.27 USD |
+0.57
|
$7.91B 5.87B USD | $67.84K 50.34K USD | $133.9 99.36 USD | $135.81 100.78 USD | $7.91B 5.87B USD | 35.74 | $3.78 2.8 USD | |
Parkland Corporation PKI.TO | $43.38 32.19 USD |
+0.91
|
$7.63B 5.66B USD | $127.15K 94.35K USD | $43.01 31.92 USD | $43.8 32.5 USD | $7.63B 5.66B USD | 16.49 | $2.63 1.95 USD | |
BRP Inc. DOO.TO | $90.27 66.99 USD |
+4.56
|
$6.8B 5.05B USD | $482.44K 358K USD | $80 59.36 USD | $93 69.01 USD | $6.8B 5.05B USD | 7.82 | $11.53 8.56 USD | |
Boyd Group Services Inc. BYD.TO | $286 212.23 USD |
-1.39
|
$6.14B 4.56B USD | $46.25K 34.32K USD | $284.67 211.24 USD | $291.53 216.33 USD | $6.14B 4.56B USD | 52.18 | $5.48 4.07 USD | |
Linamar Corporation LNR.TO | $72.33 53.67 USD |
+0.18
|
$4.45B 3.31B USD | $19.99K 14.84K USD | $71.64 53.16 USD | $72.4 53.73 USD | $4.45B 3.31B USD | 8.85 | $8.17 6.06 USD | |
Aritzia Inc. ATZ.TO | $37.6 27.9 USD |
+0.03
|
$4.15B 3.08B USD | $73.94K 54.87K USD | $37.17 27.58 USD | $38 28.2 USD | $4.15B 3.08B USD | 46.41 | $0.81 0.6 USD | |
Spin Master Corp. TOY.TO | $34.82 25.84 USD |
+0.52
|
$3.61B 2.68B USD | $46.46K 34.48K USD | $34.52 25.62 USD | $35.07 26.02 USD | $3.61B 2.68B USD | 17.94 | $1.94 1.44 USD | |
Winpak Ltd. WPK.TO | $40.6 30.13 USD |
-0.2
|
$2.64B 1.96B USD | $38.01K 28.2K USD | $40.16 29.8 USD | $40.75 30.24 USD | $2.64B 1.96B USD | 13.09 | $3.1 2.3 USD | |
Richelieu Hardware Ltd. RCH.TO | $42.73 31.71 USD |
-0.6
|
$2.4B 1.78B USD | $42K 31.17K USD | $42.6 31.61 USD | $43.17 32.03 USD | $2.4B 1.78B USD | 21.58 | $1.98 1.47 USD | |
Pet Valu Holdings Ltd. PET.TO | $31.81 23.6 USD |
+0.89
|
$2.27B 1.69B USD | $13.91K 10.32K USD | $31.45 23.34 USD | $31.87 23.65 USD | $2.27B 1.69B USD | 25.65 | $1.24 0.92 USD | |
Canada Goose Holdings Inc. GOOS.TO | $16.26 12.07 USD |
+2.65
|
$1.58B 1.17B USD | $232.93K 172.84K USD | $15.91 11.81 USD | $16.4 12.17 USD | $1.58B 1.17B USD | 33.18 | $0.49 0.36 USD | |
NFI Group Inc. NFI.TO | $13 9.65 USD |
-2.4
|
$1.55B 1.15B USD | $68.92K 51.14K USD | $12.91 9.58 USD | $13.34 9.9 USD | $1.55B 1.15B USD | 0 | -$2.01 -1.4 USD | |
Leon's Furniture Limited LNF.TO | $22.63 16.79 USD |
-0.35
|
$1.54B 1.14B USD | $5.94K 4.41K USD | $22.6 16.77 USD | $22.98 17.05 USD | $1.54B 1.14B USD | 11.20 | $2.02 1.5 USD | |
Transcontinental Inc. TCL-A.TO | $14.73 10.93 USD |
-0.14
|
$1.28B 951.31M USD | $92.62K 68.73K USD | $14.46 10.73 USD | $14.77 10.96 USD | $1.28B 951.31M USD | 12.92 | $1.14 0.85 USD | |
MTY Food Group Inc. MTY.TO | $51.35 38.1 USD |
-0.72
|
$1.25B 926.21M USD | $20.13K 14.94K USD | $51.2 37.99 USD | $52 38.59 USD | $1.25B 926.21M USD | 12.08 | $4.25 3.15 USD | |
Sleep Country Canada Holdings Inc. ZZZ.TO | $29.87 22.17 USD |
-0.4
|
$1B 743.2M USD | $29.52K 21.9K USD | $29.84 22.14 USD | $30.38 22.54 USD | $1B 743.2M USD | 14.64 | $2.04 1.51 USD | |
Cascades Inc. CAS.TO | $9.93 7.37 USD |
-1.59
|
$1B 742.08M USD | $185.42K 137.59K USD | $9.87 7.32 USD | $10.12 7.51 USD | $1B 742.08M USD | 0 | -$0.76 -0.5 USD | |
Martinrea International Inc. MRE.TO | $12.22 9.07 USD |
+0.25
|
$954.89M 708.58M USD | $61.87K 45.91K USD | $12.17 9.03 USD | $12.33 9.15 USD | $954.89M 708.58M USD | 6.33 | $1.93 1.43 USD | |
Pollard Banknote Limited PBL.TO | $35.4 26.27 USD |
+3.96
|
$954.83M 708.54M USD | $3.02K 2.24K USD | $34.79 25.82 USD | $35.76 26.54 USD | $954.83M 708.54M USD | 30.78 | $1.15 0.85 USD | |
AutoCanada Inc. ACQ.TO | $27.04 20.07 USD |
+1.08
|
$638.45M 473.77M USD | $24.65K 18.29K USD | $26.74 19.84 USD | $27.44 20.36 USD | $638.45M 473.77M USD | 13.12 | $2.06 1.53 USD | |
Park Lawn Corporation PLC.TO | $16.73 12.41 USD |
-1.24
|
$567.98M 421.48M USD | $94.32K 69.99K USD | $16.6 12.32 USD | $17 12.62 USD | $567.98M 421.48M USD | 0 | -$0.3 -0.2 USD | |
Pizza Pizza Royalty Corp. PZA.TO | $13.89 10.31 USD |
+0.22
|
$449.17M 333.31M USD | $15.76K 11.69K USD | $13.84 10.27 USD | $13.92 10.33 USD | $449.17M 333.31M USD | 14.46 | $0.96 0.71 USD | |
A&W Revenue Royalties Income Fund AW-UN.TO | $30.13 22.36 USD |
-0.59
|
$439.47M 326.11M USD | $8.72K 6.47K USD | $30.03 22.28 USD | $30.33 22.51 USD | $439.47M 326.11M USD | 14.99 | $2.01 1.49 USD | |
Richards Packaging Income Fund RPI-UN.TO | $34.43 25.55 USD |
-0.2
|
$377.18M 279.89M USD | $156 115.76 USD | $34.43 25.55 USD | $34.43 25.55 USD | $377.18M 279.89M USD | 11.03 | $3.12 2.32 USD | |
Boston Pizza Royalties Income Fund BPF-UN.TO | $15.72 11.67 USD |
-0.38
|
$334.5M 248.22M USD | $12.12K 8.99K USD | $15.71 11.66 USD | $15.83 11.75 USD | $334.5M 248.22M USD | 11.73 | $1.34 0.99 USD | |
Exco Technologies Limited XTC.TO | $7.47 5.54 USD |
+0.95
|
$290.29M 215.41M USD | $11.31K 8.39K USD | $7.41 5.5 USD | $7.54 5.6 USD | $290.29M 215.41M USD | 10.52 | $0.71 0.53 USD | |
The Keg Royalties Income Fund KEG-UN.TO | $14.91 11.06 USD |
-0.86
|
$250.54M 185.92M USD | $10.12K 7.51K USD | $14.8 10.98 USD | $15 11.13 USD | $250.54M 185.92M USD | 18.40 | $0.81 0.6 USD | |
Dorel Industries Inc. DII-B.TO | $6.92 5.14 USD |
+2.37
|
$221.02M 164.01M USD | $4.5K 3.34K USD | $6.75 5.01 USD | $6.93 5.14 USD | $221.02M 164.01M USD | 0 | -$2.61 -1.9 USD | |
Kits Eyecare Ltd. KITS.TO | $6.35 4.71 USD |
+3.24
|
$199.64M 148.15M USD | $2.97K 2.2K USD | $6.15 4.56 USD | $6.37 4.73 USD | $199.64M 148.15M USD | 0 | -$0.07 -0.05 USD | |
Westport Fuel Systems Inc. WPRT.TO | $8.87 6.58 USD |
-3.9
|
$152.77M 113.36M USD | $23.1K 17.14K USD | $8.86 6.57 USD | $9.28 6.89 USD | $152.77M 113.36M USD | 0 | -$3.94 -2.9 USD | |
Transat A.T. Inc. TRZ.TO | $3.84 2.85 USD |
-0.52
|
$148.68M 110.33M USD | $7.51K 5.57K USD | $3.83 2.84 USD | $3.87 2.87 USD | $148.68M 110.33M USD | 0 | -$0.75 -0.5 USD | |
Supremex Inc. SXP.TO | $4.01 2.98 USD |
-0.74
|
$101.9M 75.61M USD | $3.11K 2.31K USD | $3.96 2.94 USD | $4.03 2.99 USD | $101.9M 75.61M USD | 5.98 | $0.67 0.5 USD | |
Roots Corporation ROOT.TO | $2.3 1.71 USD |
+1.32
|
$92.58M 68.7M USD | $230 170.67 USD | $2.3 1.71 USD | $2.3 1.71 USD | $92.58M 68.7M USD | 0 | $0 0 USD | |
Indigo Books & Music Inc. IDG.TO | $2.06 1.53 USD |
+1.98
|
$56.99M 42.29M USD | $35.49K 26.33K USD | $2.02 1.5 USD | $2.07 1.54 USD | $56.99M 42.29M USD | 0 | -$2.99 -2.2 USD | |
iFabric Corp. IFA.TO | $1.4 1.04 USD |
+0.72
|
$42.42M 31.48M USD | $354 262.69 USD | $1.4 1.04 USD | $1.4 1.04 USD | $42.42M 31.48M USD | 140.00 | $0.01 0.007 USD | |
Aegis Brands Inc. AEG.TO | $0.3099 0.23 USD |
-1.61
|
$26.01M 19.3M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $26.01M 19.3M USD | 0 | -$0.01 -0.007 USD | |
Taiga Motors Corporation TAIG.TO | $0.65 0.48 USD |
0
|
$20.69M 15.35M USD | $16.46K 12.21K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $20.69M 15.35M USD | 0 | -$2.33 -1.7 USD | |
Goodfood Market Corp. FOOD.TO | $0.26 0.19 USD |
+2
|
$19.63M 14.57M USD | $9.02K 6.69K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.63M 14.57M USD | 0 | -$0.09 -0.06 USD | |
Restaurant Brands International Limited Partnership QSP-UN.TO | $107.12 79.49 USD |
-0.45
|
$35.95B 26.68B USD | $100 74.21 USD | $107.12 79.49 USD | $107.12 79.49 USD | $35.95B 26.68B USD | 20.88 | $5.13 3.81 USD | |
CCL Industries Inc. CCL-A.TO | $70.3 52.17 USD |
-0.4
|
$12.32B 9.14B USD | $102 75.69 USD | $70.3 52.17 USD | $70.3 52.17 USD | $12.32B 9.14B USD | 23.83 | $2.95 2.19 USD | |
Canadian Tire Corporation, Limited CTC.TO | $248 184.03 USD |
0
|
$7.86B 5.83B USD | $24 17.81 USD | $246.09 182.61 USD | $248 184.03 USD | $7.86B 5.83B USD | 65.78 | $3.77 2.8 USD | |
Uni-Select Inc. UNS.TO | $47.96 35.59 USD |
0
|
$2.1B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 1.56B USD | 0 | $0 0 USD | |
Transcontinental Inc. TCL-B.TO | $15.2 11.28 USD |
0
|
$1.28B 952.6M USD | $1.2K 890.47 USD | $15.2 11.28 USD | $15.2 11.28 USD | $1.28B 952.6M USD | 13.33 | $1.14 0.85 USD | |
Recipe Unlimited Corporation RECP.TO | $20.74 15.39 USD |
0
|
$1.22B 905.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 905.58M USD | 0 | $0 0 USD | |
ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
BMTC Group Inc. GBT.TO | $14.86 11.03 USD |
+2.48
|
$486.16M 360.76M USD | $301 223.36 USD | $14.68 10.89 USD | $14.86 11.03 USD | $486.16M 360.76M USD | 10.92 | $1.36 1.01 USD | |
TWC Enterprises Limited TWC.TO | $16.67 12.37 USD |
-1.59
|
$408.42M 303.08M USD | $100 74.21 USD | $16.67 12.37 USD | $16.67 12.37 USD | $408.42M 303.08M USD | 18.52 | $0.9 0.67 USD | |
Clarke Inc. CKI.TO | $19.22 14.26 USD |
-1.18
|
$268.28M 199.08M USD | $1K 742.8 USD | $19.22 14.26 USD | $19.3 14.32 USD | $268.28M 199.08M USD | 80.08 | $0.24 0.18 USD | |
Dorel Industries Inc. DII-A.TO | $6.8 5.05 USD |
+18.26
|
$255.33M 189.47M USD | $400 296.82 USD | $6.8 5.05 USD | $6.8 5.05 USD | $255.33M 189.47M USD | 0 | -$2.61 -1.9 USD | |
Gamehost Inc. GH.TO | $9.89 7.34 USD |
+1.85
|
$211.39M 156.87M USD | $7.57K 5.62K USD | $9.72 7.21 USD | $9.89 7.34 USD | $211.39M 156.87M USD | 10.19 | $0.97 0.72 USD | |
E Automotive Inc. EINC.TO | $3.25 2.41 USD |
0
|
$172.12M 127.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12M 127.72M USD | 0 | $0 0 USD | |
SIR Royalty Income Fund SRV-UN.TO | $14.55 10.8 USD |
+2.9
|
$121.86M 90.43M USD | $6K 4.45K USD | $14.32 10.63 USD | $15.08 11.19 USD | $121.86M 90.43M USD | 6.79 | $2.14 1.59 USD | |
Freshii Inc. FRII.TO | $2.29 1.7 USD |
0
|
$67.4M 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 50.01M USD | 0 | $0 0 USD | |
Canlan Ice Sports Corp. ICE.TO | $3.98 2.95 USD |
0
|
$53.08M 39.39M USD | $100 74.21 USD | $3.98 2.95 USD | $3.98 2.95 USD | $53.08M 39.39M USD | 132.66 | $0.03 0.02 USD | |
Unisync Corp. UNI.TO | $1.18 0.88 USD |
+4.42
|
$22.43M 16.65M USD | $61.3K 45.49K USD | $1.14 0.85 USD | $1.18 0.88 USD | $22.43M 16.65M USD | 0 | -$0.56 -0.4 USD | |
LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
Alimentation Couche-Tard Inc. ATD-A.TO | $49.63 36.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}