Country: Canada Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (49)
- {{country.name}}
- All countries
- Canada (49)
Toronto (49)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Consumer Cyclical (49)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$82.60 61.29 USD |
+2.24
|
CA$75.85B 56.28B USD | CA$757.29K 561.95K USD | CA$80.58 59.8 USD | CA$82.99 61.58 USD | CA$75.85B 56.28B USD | 20.59 | CA$4.01 2.98 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.34 75.2 USD |
+1.48
|
CA$46.25B 34.32B USD | CA$753.06K 558.81K USD | CA$98.74 73.27 USD | CA$101.47 75.3 USD | CA$46.25B 34.32B USD | 23.45 | CA$4.32 3.21 USD | ||
| Magna International Inc. MG.TO | CA$92.13 68.37 USD |
-2.72
|
CA$25.08B 18.61B USD | CA$1.17M 870.91K USD | CA$91.73 68.07 USD | CA$94.09 69.82 USD | CA$25.08B 18.61B USD | 28.00 | CA$3.29 2.44 USD | ||
| Aritzia Inc. ATZ.TO | CA$157.75 117.06 USD |
-2.02
|
CA$18.07B 13.41B USD | CA$785.34K 582.77K USD | CA$155.16 115.14 USD | CA$160.23 118.9 USD | CA$18.07B 13.41B USD | 49.29 | CA$3.20 2.37 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.34 59.62 USD |
-0.04
|
CA$14.88B 11.04B USD | CA$286.20K 212.38K USD | CA$79.54 59.02 USD | CA$80.57 59.79 USD | CA$14.88B 11.04B USD | 33.75 | CA$2.38 1.77 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.50 61.96 USD |
+1.48
|
CA$14.35B 10.65B USD | CA$331.59K 246.06K USD | CA$82.17 60.98 USD | CA$84.08 62.39 USD | CA$14.35B 10.65B USD | 18.27 | CA$4.57 3.39 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$178.62 132.55 USD |
+1.37
|
CA$9.40B 6.97B USD | CA$272.85K 202.47K USD | CA$175.19 130 USD | CA$179.20 132.98 USD | CA$9.40B 6.97B USD | 14.77 | CA$12.09 8.97 USD | ||
| BRP Inc. DOO.TO | CA$84.63 62.8 USD |
-3.32
|
CA$6.21B 4.61B USD | CA$220.99K 163.98K USD | CA$84.17 62.46 USD | CA$86.75 64.37 USD | CA$6.21B 4.61B USD | 20.24 | CA$4.18 3.1 USD | ||
| Linamar Corporation LNR.TO | CA$103.44 76.76 USD |
-1.93
|
CA$6.13B 4.55B USD | CA$54.08K 40.13K USD | CA$102.85 76.32 USD | CA$104.73 77.72 USD | CA$6.13B 4.55B USD | 9.85 | CA$10.50 7.79 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$143.85 106.75 USD |
-0.8
|
CA$4.00B 2.97B USD | CA$43.85K 32.54K USD | CA$141.75 105.19 USD | CA$145.83 108.21 USD | CA$4.00B 2.97B USD | 156.35 | CA$0.92 0.68 USD | ||
| NFI Group Inc. NFI.TO | CA$22.32 16.56 USD |
-1.72
|
CA$2.66B 1.97B USD | CA$150.32K 111.55K USD | CA$22.23 16.5 USD | CA$22.61 16.78 USD | CA$2.66B 1.97B USD | 0 | -CA$1.45 -1.07 USD | ||
| Winpak Ltd. WPK.TO | CA$40.90 30.35 USD |
+1.39
|
CA$2.40B 1.78B USD | CA$44.30K 32.87K USD | CA$40.26 29.88 USD | CA$41.10 30.5 USD | CA$2.40B 1.78B USD | 13.27 | CA$3.08 2.29 USD | ||
| Spin Master Corp. TOY.TO | CA$18.92 14.04 USD |
+0.53
|
CA$1.90B 1.41B USD | CA$162.34K 120.46K USD | CA$18.70 13.88 USD | CA$19.06 14.14 USD | CA$1.90B 1.41B USD | 0 | -CA$2.14 -1.5 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.62 18.27 USD |
+0.78
|
CA$1.70B 1.26B USD | CA$10.48K 7.77K USD | CA$24.21 17.97 USD | CA$24.68 18.31 USD | CA$1.70B 1.26B USD | 10.94 | CA$2.25 1.67 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.60 10.09 USD |
-0.58
|
CA$1.32B 980.36M USD | CA$111.34K 82.62K USD | CA$13.50 10.02 USD | CA$13.67 10.14 USD | CA$1.32B 980.36M USD | 59.13 | CA$0.23 0.17 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.64 13.83 USD |
+0.43
|
CA$1.27B 942.12M USD | CA$137.49K 102.03K USD | CA$18.45 13.69 USD | CA$18.72 13.89 USD | CA$1.27B 942.12M USD | 13.60 | CA$1.37 1.02 USD | ||
| Cascades Inc. CAS.TO | CA$10.74 7.97 USD |
-0.09
|
CA$1.09B 807.45M USD | CA$134.03K 99.45K USD | CA$10.69 7.93 USD | CA$10.82 8.03 USD | CA$1.09B 807.45M USD | 10.74 | CA$1.00 0.74 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.33 29.19 USD |
-0.66
|
CA$898.35M 666.63M USD | CA$26.83K 19.91K USD | CA$38.88 28.85 USD | CA$39.43 29.26 USD | CA$898.35M 666.63M USD | 5.84 | CA$6.73 4.99 USD | ||
| Martinrea International Inc. MRE.TO | CA$11.08 8.22 USD |
-2.98
|
CA$785.50M 582.89M USD | CA$57.06K 42.34K USD | CA$10.98 8.15 USD | CA$11.41 8.47 USD | CA$785.50M 582.89M USD | 6.83 | CA$1.62 1.2 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$10.00 7.42 USD | CA$6.27 4.65 USD | CA$6.90 5.12 USD | CA$524.29M 389.06M USD | 3.38 | CA$1.85 1.37 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.49 17.43 USD |
-0.04
|
CA$499.83M 370.91M USD | CA$26.62K 19.75K USD | CA$23.39 17.36 USD | CA$23.60 17.51 USD | CA$499.83M 370.91M USD | 10.43 | CA$2.25 1.67 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.37 15.86 USD |
+0.42
|
CA$492.18M 365.23M USD | CA$34.14K 25.33K USD | CA$20.78 15.42 USD | CA$21.41 15.89 USD | CA$492.18M 365.23M USD | 57.75 | CA$0.37 0.27 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.71 10.17 USD |
-2.42
|
CA$466.08M 345.86M USD | CA$90.64K 67.26K USD | CA$13.47 10 USD | CA$13.98 10.37 USD | CA$466.08M 345.86M USD | 137.09 | CA$0.10 0.07 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.68 9.41 USD |
+0.71
|
CA$428.64M 318.08M USD | CA$87.92K 65.24K USD | CA$12.53 9.3 USD | CA$12.73 9.45 USD | CA$428.64M 318.08M USD | 13.34 | CA$0.95 0.7 USD | ||
| Pollard Banknote Limited PBL.TO | CA$15.82 11.74 USD |
-1.74
|
CA$428.21M 317.76M USD | CA$58.18K 43.17K USD | CA$15.70 11.65 USD | CA$16.12 11.96 USD | CA$428.21M 317.76M USD | 16.47 | CA$0.96 0.71 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$5.06 3.75 USD |
+7.43
|
CA$423.53M 314.28M USD | CA$939.41K 697.1K USD | CA$4.71 3.5 USD | CA$5.11 3.79 USD | CA$423.53M 314.28M USD | 2.73 | CA$1.85 1.37 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.79 5.78 USD |
-1.39
|
CA$292.88M 217.34M USD | CA$13.88K 10.3K USD | CA$7.73 5.74 USD | CA$7.93 5.88 USD | CA$292.88M 217.34M USD | 12.36 | CA$0.63 0.47 USD | ||
| Gamehost Inc. GH.TO | CA$13.56 10.06 USD |
0
|
CA$280.42M 208.09M USD | CA$2.55K 1.89K USD | CA$13.54 10.05 USD | CA$13.60 10.09 USD | CA$280.42M 208.09M USD | 14.58 | CA$0.93 0.69 USD | ||
| Roots Corporation ROOT.TO | CA$4.57 3.39 USD |
+0.22
|
CA$179.21M 132.98M USD | CA$15.28K 11.34K USD | CA$4.54 3.37 USD | CA$4.60 3.41 USD | CA$179.21M 132.98M USD | 38.08 | CA$0.12 0.09 USD | ||
| iFabric Corp. IFA.TO | CA$4.13 3.06 USD |
+0.98
|
CA$125.14M 92.86M USD | CA$91.28K 67.74K USD | CA$3.93 2.92 USD | CA$4.20 3.12 USD | CA$125.14M 92.86M USD | 34.41 | CA$0.12 0.09 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.47 1.83 USD |
-1.59
|
CA$100.68M 74.71M USD | CA$94.39K 70.04K USD | CA$2.46 1.83 USD | CA$2.55 1.89 USD | CA$100.68M 74.71M USD | 0.30 | CA$8.09 6 USD | ||
| Supremex Inc. SXP.TO | CA$3.62 2.69 USD |
+1.4
|
CA$88.08M 65.36M USD | CA$14.46K 10.73K USD | CA$3.56 2.64 USD | CA$3.65 2.71 USD | CA$88.08M 65.36M USD | 8.22 | CA$0.44 0.33 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.25 1.67 USD |
-4.26
|
CA$57.67M 42.8M USD | CA$21.01K 15.59K USD | CA$2.22 1.65 USD | CA$2.36 1.75 USD | CA$57.67M 42.8M USD | 0 | -CA$0.42 -0.3 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
0
|
CA$23.03M 17.09M USD | CA$11.50K 8.53K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.21 0.16 USD |
-4.55
|
CA$20.90M 15.51M USD | CA$98.64K 73.2K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$20.90M 15.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
+1.13
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.98 | CA$4.35 3.23 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$82.87 61.49 USD |
0
|
CA$14.24B 10.57B USD | CA$7.00 5.19 USD | CA$82.87 61.49 USD | CA$84.99 63.07 USD | CA$14.24B 10.57B USD | 18.13 | CA$4.57 3.39 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$210.00 155.83 USD |
+0.92
|
CA$11.05B 8.2B USD | CA$1.69K 1.25K USD | CA$208.09 154.42 USD | CA$210.00 155.83 USD | CA$11.05B 8.2B USD | 17.35 | CA$12.10 8.98 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| TWC Enterprises Limited TWC.TO | CA$25.20 18.7 USD |
0
|
CA$608.64M 451.65M USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$608.64M 451.65M USD | 10.08 | CA$2.50 1.86 USD | ||
| Wall Financial Corporation WFC.TO | CA$18.00 13.36 USD |
+0.28
|
CA$574.03M 425.97M USD | CA$150.00 111.31 USD | CA$18.00 13.36 USD | CA$18.00 13.36 USD | CA$574.03M 425.97M USD | 17.30 | CA$1.04 0.77 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.72 9.44 USD |
-2.9
|
CA$404.64M 300.27M USD | CA$1.07K 791.04 USD | CA$12.72 9.44 USD | CA$12.91 9.58 USD | CA$404.64M 300.27M USD | 12.11 | CA$1.05 0.78 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
| Clarke Inc. CKI.TO | CA$22.90 16.99 USD |
-10.62
|
CA$296.97M 220.37M USD | CA$22.95K 17.03K USD | CA$22.75 16.88 USD | CA$25.75 19.11 USD | CA$296.97M 220.37M USD | 10.45 | CA$2.19 1.63 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$15.61 11.58 USD |
-0.89
|
CA$130.74M 97.02M USD | CA$1.80K 1.34K USD | CA$15.61 11.58 USD | CA$15.70 11.65 USD | CA$130.74M 97.02M USD | 14.86 | CA$1.05 0.78 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.48 3.32 USD |
+1.82
|
CA$59.75M 44.34M USD | CA$202.00 149.9 USD | CA$4.48 3.32 USD | CA$4.48 3.32 USD | CA$59.75M 44.34M USD | 14.45 | CA$0.31 0.23 USD | ||
| Unisync Corp. UNI.TO | CA$2.55 1.89 USD |
+0.39
|
CA$48.48M 35.98M USD | CA$200.00 148.41 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$48.48M 35.98M USD | 12.14 | CA$0.21 0.16 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.66 1.97 USD |
-1.85
|
CA$46.27M 34.34M USD | CA$2.56K 1.9K USD | CA$2.62 1.94 USD | CA$2.72 2.02 USD | CA$46.27M 34.34M USD | 0 | -CA$2.40 -1.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}