Country: Canada Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (49)
- {{country.name}}
- All countries
- Canada (49)
Toronto (49)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (21)
Consumer Cyclical (49)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.43 69.33 USD |
-0.15
|
CA$85.80B 63.67B USD | CA$2.09M 1.55M USD | CA$92.86 68.91 USD | CA$94.35 70.01 USD | CA$85.80B 63.67B USD | 19.46 | CA$4.80 3.56 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.41 78.22 USD |
+1.35
|
CA$48.10B 35.69B USD | CA$1.55M 1.15M USD | CA$103.51 76.81 USD | CA$105.49 78.28 USD | CA$48.10B 35.69B USD | 23.79 | CA$4.43 3.29 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.49 67.89 USD |
-1.2
|
CA$24.91B 18.48B USD | CA$840.76K 623.89K USD | CA$90.45 67.12 USD | CA$92.72 68.8 USD | CA$24.91B 18.48B USD | 27.06 | CA$3.38 2.51 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$158.22 117.41 USD |
+0.96
|
CA$18.13B 13.46B USD | CA$798.55K 592.57K USD | CA$154.66 114.77 USD | CA$158.56 117.66 USD | CA$18.13B 13.46B USD | 49.44 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.54 68.67 USD |
+0.41
|
CA$15.90B 11.8B USD | CA$326.48K 242.27K USD | CA$91.58 67.96 USD | CA$93.00 69.01 USD | CA$15.90B 11.8B USD | 20.24 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$74.89 55.57 USD |
-1.32
|
CA$13.87B 10.29B USD | CA$928.35K 688.89K USD | CA$74.12 55 USD | CA$76.74 56.95 USD | CA$13.87B 10.29B USD | 30.81 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$194.99 144.69 USD |
-0.39
|
CA$10.26B 7.61B USD | CA$82.85K 61.48K USD | CA$193.69 143.73 USD | CA$195.86 145.34 USD | CA$10.26B 7.61B USD | 16.10 | CA$12.11 8.99 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$88.53 65.69 USD |
+0.16
|
CA$6.49B 4.82B USD | CA$314.99K 233.74K USD | CA$87.77 65.13 USD | CA$89.31 66.27 USD | CA$6.49B 4.82B USD | 21.17 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$98.67 73.22 USD |
-1.52
|
CA$5.84B 4.34B USD | CA$64.02K 47.5K USD | CA$97.86 72.62 USD | CA$100.00 74.21 USD | CA$5.84B 4.34B USD | 9.39 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$138.25 102.59 USD |
+2.2
|
CA$3.85B 2.86B USD | CA$104.90K 77.84K USD | CA$135.27 100.38 USD | CA$141.05 104.67 USD | CA$3.85B 2.86B USD | 147.07 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$23.99 17.8 USD |
+2.09
|
CA$2.86B 2.12B USD | CA$244.77K 181.63K USD | CA$23.32 17.3 USD | CA$24.01 17.82 USD | CA$2.86B 2.12B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.86 31.8 USD |
0
|
CA$2.51B 1.87B USD | CA$59.77K 44.36K USD | CA$42.59 31.6 USD | CA$43.05 31.95 USD | CA$2.51B 1.87B USD | 13.56 | CA$3.16 2.34 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$20.32 15.08 USD |
+4.31
|
CA$2.04B 1.52B USD | CA$373.94K 277.49K USD | CA$19.39 14.39 USD | CA$20.45 15.18 USD | CA$2.04B 1.52B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.10 17.88 USD |
+1.05
|
CA$1.66B 1.23B USD | CA$53.05K 39.36K USD | CA$23.71 17.59 USD | CA$24.29 18.02 USD | CA$1.66B 1.23B USD | 10.71 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.66 10.14 USD |
+3.96
|
CA$1.33B 984.69M USD | CA$143.09K 106.18K USD | CA$13.10 9.72 USD | CA$13.70 10.17 USD | CA$1.33B 984.69M USD | 59.39 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.15 13.47 USD |
+1.74
|
CA$1.24B 917.36M USD | CA$218.30K 161.99K USD | CA$17.86 13.25 USD | CA$18.33 13.6 USD | CA$1.24B 917.36M USD | 13.24 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.77 8.73 USD |
-0.51
|
CA$1.19B 884.89M USD | CA$148.94K 110.52K USD | CA$11.68 8.67 USD | CA$11.85 8.79 USD | CA$1.19B 884.89M USD | 11.76 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$38.10 28.27 USD |
+0.82
|
CA$870.26M 645.78M USD | CA$33.54K 24.89K USD | CA$37.75 28.01 USD | CA$38.56 28.61 USD | CA$870.26M 645.78M USD | 5.66 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$9.92 7.36 USD |
-0.8
|
CA$703.27M 521.86M USD | CA$38.38K 28.48K USD | CA$9.89 7.34 USD | CA$10.02 7.44 USD | CA$703.27M 521.86M USD | 6.12 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.70 16.84 USD |
-2.99
|
CA$522.81M 387.96M USD | CA$19.30K 14.32K USD | CA$22.68 16.83 USD | CA$23.49 17.43 USD | CA$522.81M 387.96M USD | 61.35 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.40 17.36 USD |
+0.43
|
CA$497.92M 369.49M USD | CA$26.82K 19.9K USD | CA$23.11 17.15 USD | CA$23.54 17.47 USD | CA$497.92M 369.49M USD | 10.40 | CA$2.25 1.67 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.25 12.8 USD |
+0.58
|
CA$466.92M 346.48M USD | CA$11.74K 8.71K USD | CA$17.00 12.62 USD | CA$17.25 12.8 USD | CA$466.92M 346.48M USD | 17.96 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.56 4.13 USD |
+0.91
|
CA$465.38M 345.34M USD | CA$348.30K 258.46K USD | CA$5.50 4.08 USD | CA$5.64 4.19 USD | CA$465.38M 345.34M USD | 3.00 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.19 9.79 USD |
+1.31
|
CA$445.88M 330.87M USD | CA$34.23K 25.4K USD | CA$13.03 9.67 USD | CA$13.20 9.8 USD | CA$445.88M 330.87M USD | 13.88 | CA$0.95 0.7 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$13.06 9.69 USD |
+4.65
|
CA$443.98M 329.46M USD | CA$75.19K 55.79K USD | CA$12.58 9.34 USD | CA$13.11 9.73 USD | CA$443.98M 329.46M USD | 130.59 | CA$0.10 0.07 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.68 5.7 USD |
-0.26
|
CA$288.75M 214.27M USD | CA$4.65K 3.45K USD | CA$7.60 5.64 USD | CA$7.92 5.88 USD | CA$288.75M 214.27M USD | 12.19 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$178.93M 132.78M USD | CA$57.81K 42.9K USD | CA$4.70 3.49 USD | CA$4.92 3.65 USD | CA$178.93M 132.78M USD | 40.83 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.05 3.01 USD |
-0.98
|
CA$158.82M 117.85M USD | CA$228.00 169.19 USD | CA$4.05 3.01 USD | CA$4.05 3.01 USD | CA$158.82M 117.85M USD | 67.50 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
0
|
CA$98.07M 72.77M USD | CA$35.63K 26.44K USD | CA$2.38 1.77 USD | CA$2.41 1.79 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.65 2.71 USD |
+0.27
|
CA$88.81M 65.9M USD | CA$11.40K 8.46K USD | CA$3.64 2.7 USD | CA$3.69 2.74 USD | CA$88.81M 65.9M USD | 8.29 | CA$0.44 0.33 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.49 2.59 USD |
+4.49
|
CA$66.30M 49.19M USD | CA$37.30K 27.68K USD | CA$3.27 2.43 USD | CA$3.60 2.67 USD | CA$66.30M 49.19M USD | 0 | -CA$2.46 -1.8 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.51 1.86 USD |
+5.91
|
CA$66.22M 49.14M USD | CA$11.92K 8.84K USD | CA$2.40 1.78 USD | CA$2.52 1.87 USD | CA$66.22M 49.14M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
+9
|
CA$23.24M 17.25M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.24M 17.25M USD | 5.45 | CA$0.05 0.04 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$17.91M 13.29M USD | CA$49.54K 36.76K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$17.91M 13.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.77 | CA$4.46 3.31 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$92.05 68.31 USD |
0
|
CA$15.82B 11.74B USD | CA$10.00 7.42 USD | CA$92.05 68.31 USD | CA$92.05 68.31 USD | CA$15.82B 11.74B USD | 20.14 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$215.00 159.54 USD |
+1.42
|
CA$11.31B 8.39B USD | CA$158.00 117.25 USD | CA$215.00 159.54 USD | CA$215.00 159.54 USD | CA$11.31B 8.39B USD | 17.76 | CA$12.10 8.98 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.23 20.21 USD |
-0.26
|
CA$657.67M 488.03M USD | CA$1.60K 1.19K USD | CA$27.23 20.21 USD | CA$27.30 20.26 USD | CA$657.67M 488.03M USD | 10.89 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$637.81M 473.3M USD | CA$100.00 74.21 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$637.81M 473.3M USD | 20.20 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.49 5.56 USD |
+5.49
|
CA$626.31M 464.76M USD | CA$3.55K 2.63K USD | CA$7.15 5.31 USD | CA$7.49 5.56 USD | CA$626.31M 464.76M USD | 4.04 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.97 9.62 USD |
0
|
CA$412.58M 306.16M USD | CA$410.00 304.24 USD | CA$12.97 9.62 USD | CA$12.97 9.62 USD | CA$412.58M 306.16M USD | 9.39 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$21.99 16.32 USD |
+0.64
|
CA$285.17M 211.62M USD | CA$8.64K 6.41K USD | CA$21.60 16.03 USD | CA$22.37 16.6 USD | CA$285.17M 211.62M USD | 10.04 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.86 11.77 USD |
+1.02
|
CA$132.84M 98.57M USD | CA$4.46K 3.31K USD | CA$15.70 11.65 USD | CA$15.90 11.8 USD | CA$132.84M 98.57M USD | 15.10 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.49 3.33 USD |
0
|
CA$59.88M 44.44M USD | CA$2.00 1.48 USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$59.88M 44.44M USD | 14.48 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.28 1.69 USD |
-0.44
|
CA$43.35M 32.17M USD | CA$1.70K 1.26K USD | CA$2.28 1.69 USD | CA$2.29 1.7 USD | CA$43.35M 32.17M USD | 10.85 | CA$0.21 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}