Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.45B
Total volume
BTC 49.87%     ETH 15.36%
Dominance

Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard Inc.  ATD.TO $77.54 57.54 USD
+0.59
$74.58B 55.34B USD $1.08M 799.12K USD $77 57.14 USD $77.95 57.84 USD $74.58B 55.34B USD 18.82 $4.12 3.06 USD
Restaurant Brands International Inc.  QSR.TO $107.86 80.04 USD
+0.48
$48.21B 35.77B USD $106.98K 79.39K USD $107.38 79.68 USD $108.44 80.47 USD $48.21B 35.77B USD 21.10 $5.11 3.79 USD
Magna International Inc.  MG.TO $73.88 54.82 USD
-0.15
$21.19B 15.73B USD $171.57K 127.32K USD $73.41 54.47 USD $74.29 55.13 USD $21.19B 15.73B USD 12.84 $5.75 4.27 USD
CCL Industries Inc.  CCL-B.TO $69.35 51.46 USD
-0.2
$12.34B 9.16B USD $92.97K 68.99K USD $68.88 51.11 USD $69.96 51.91 USD $12.34B 9.16B USD 23.50 $2.95 2.19 USD
Gildan Activewear Inc.  GIL.TO $50.24 37.28 USD
+1.15
$8.47B 6.29B USD $91.29K 67.75K USD $49.67 36.86 USD $50.53 37.5 USD $8.47B 6.29B USD 12.19 $4.12 3.06 USD
Canadian Tire Corporation, Limited  CTC-A.TO $135.12 100.27 USD
+0.57
$7.91B 5.87B USD $67.84K 50.34K USD $133.9 99.36 USD $135.81 100.78 USD $7.91B 5.87B USD 35.74 $3.78 2.8 USD
Parkland Corporation  PKI.TO $43.38 32.19 USD
+0.91
$7.63B 5.66B USD $127.15K 94.35K USD $43.01 31.92 USD $43.8 32.5 USD $7.63B 5.66B USD 16.49 $2.63 1.95 USD
BRP Inc.  DOO.TO $90.27 66.99 USD
+4.56
$6.8B 5.05B USD $482.44K 358K USD $80 59.36 USD $93 69.01 USD $6.8B 5.05B USD 7.82 $11.53 8.56 USD
Boyd Group Services Inc.  BYD.TO $286 212.23 USD
-1.39
$6.14B 4.56B USD $46.25K 34.32K USD $284.67 211.24 USD $291.53 216.33 USD $6.14B 4.56B USD 52.18 $5.48 4.07 USD
Linamar Corporation  LNR.TO $72.33 53.67 USD
+0.18
$4.45B 3.31B USD $19.99K 14.84K USD $71.64 53.16 USD $72.4 53.73 USD $4.45B 3.31B USD 8.85 $8.17 6.06 USD
Aritzia Inc.  ATZ.TO $37.6 27.9 USD
+0.03
$4.15B 3.08B USD $73.94K 54.87K USD $37.17 27.58 USD $38 28.2 USD $4.15B 3.08B USD 46.41 $0.81 0.6 USD
Spin Master Corp.  TOY.TO $34.82 25.84 USD
+0.52
$3.61B 2.68B USD $46.46K 34.48K USD $34.52 25.62 USD $35.07 26.02 USD $3.61B 2.68B USD 17.94 $1.94 1.44 USD
Winpak Ltd.  WPK.TO $40.6 30.13 USD
-0.2
$2.64B 1.96B USD $38.01K 28.2K USD $40.16 29.8 USD $40.75 30.24 USD $2.64B 1.96B USD 13.09 $3.1 2.3 USD
Richelieu Hardware Ltd.  RCH.TO $42.73 31.71 USD
-0.6
$2.4B 1.78B USD $42K 31.17K USD $42.6 31.61 USD $43.17 32.03 USD $2.4B 1.78B USD 21.58 $1.98 1.47 USD
Pet Valu Holdings Ltd.  PET.TO $31.81 23.6 USD
+0.89
$2.27B 1.69B USD $13.91K 10.32K USD $31.45 23.34 USD $31.87 23.65 USD $2.27B 1.69B USD 25.65 $1.24 0.92 USD
Canada Goose Holdings Inc.  GOOS.TO $16.26 12.07 USD
+2.65
$1.58B 1.17B USD $232.93K 172.84K USD $15.91 11.81 USD $16.4 12.17 USD $1.58B 1.17B USD 33.18 $0.49 0.36 USD
NFI Group Inc.  NFI.TO $13 9.65 USD
-2.4
$1.55B 1.15B USD $68.92K 51.14K USD $12.91 9.58 USD $13.34 9.9 USD $1.55B 1.15B USD 0 -$2.01 -1.4 USD
Leon's Furniture Limited  LNF.TO $22.63 16.79 USD
-0.35
$1.54B 1.14B USD $5.94K 4.41K USD $22.6 16.77 USD $22.98 17.05 USD $1.54B 1.14B USD 11.20 $2.02 1.5 USD
Transcontinental Inc.  TCL-A.TO $14.73 10.93 USD
-0.14
$1.28B 951.31M USD $92.62K 68.73K USD $14.46 10.73 USD $14.77 10.96 USD $1.28B 951.31M USD 12.92 $1.14 0.85 USD
MTY Food Group Inc.  MTY.TO $51.35 38.1 USD
-0.72
$1.25B 926.21M USD $20.13K 14.94K USD $51.2 37.99 USD $52 38.59 USD $1.25B 926.21M USD 12.08 $4.25 3.15 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $29.87 22.17 USD
-0.4
$1B 743.2M USD $29.52K 21.9K USD $29.84 22.14 USD $30.38 22.54 USD $1B 743.2M USD 14.64 $2.04 1.51 USD
Cascades Inc.  CAS.TO $9.93 7.37 USD
-1.59
$1B 742.08M USD $185.42K 137.59K USD $9.87 7.32 USD $10.12 7.51 USD $1B 742.08M USD 0 -$0.76 -0.5 USD
Martinrea International Inc.  MRE.TO $12.22 9.07 USD
+0.25
$954.89M 708.58M USD $61.87K 45.91K USD $12.17 9.03 USD $12.33 9.15 USD $954.89M 708.58M USD 6.33 $1.93 1.43 USD
Pollard Banknote Limited  PBL.TO $35.4 26.27 USD
+3.96
$954.83M 708.54M USD $3.02K 2.24K USD $34.79 25.82 USD $35.76 26.54 USD $954.83M 708.54M USD 30.78 $1.15 0.85 USD
AutoCanada Inc.  ACQ.TO $27.04 20.07 USD
+1.08
$638.45M 473.77M USD $24.65K 18.29K USD $26.74 19.84 USD $27.44 20.36 USD $638.45M 473.77M USD 13.12 $2.06 1.53 USD
Park Lawn Corporation  PLC.TO $16.73 12.41 USD
-1.24
$567.98M 421.48M USD $94.32K 69.99K USD $16.6 12.32 USD $17 12.62 USD $567.98M 421.48M USD 0 -$0.3 -0.2 USD
Pizza Pizza Royalty Corp.  PZA.TO $13.89 10.31 USD
+0.22
$449.17M 333.31M USD $15.76K 11.69K USD $13.84 10.27 USD $13.92 10.33 USD $449.17M 333.31M USD 14.46 $0.96 0.71 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $30.13 22.36 USD
-0.59
$439.47M 326.11M USD $8.72K 6.47K USD $30.03 22.28 USD $30.33 22.51 USD $439.47M 326.11M USD 14.99 $2.01 1.49 USD
Richards Packaging Income Fund  RPI-UN.TO $34.43 25.55 USD
-0.2
$377.18M 279.89M USD $156 115.76 USD $34.43 25.55 USD $34.43 25.55 USD $377.18M 279.89M USD 11.03 $3.12 2.32 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $15.72 11.67 USD
-0.38
$334.5M 248.22M USD $12.12K 8.99K USD $15.71 11.66 USD $15.83 11.75 USD $334.5M 248.22M USD 11.73 $1.34 0.99 USD
Exco Technologies Limited  XTC.TO $7.47 5.54 USD
+0.95
$290.29M 215.41M USD $11.31K 8.39K USD $7.41 5.5 USD $7.54 5.6 USD $290.29M 215.41M USD 10.52 $0.71 0.53 USD
The Keg Royalties Income Fund  KEG-UN.TO $14.91 11.06 USD
-0.86
$250.54M 185.92M USD $10.12K 7.51K USD $14.8 10.98 USD $15 11.13 USD $250.54M 185.92M USD 18.40 $0.81 0.6 USD
Dorel Industries Inc.  DII-B.TO $6.92 5.14 USD
+2.37
$221.02M 164.01M USD $4.5K 3.34K USD $6.75 5.01 USD $6.93 5.14 USD $221.02M 164.01M USD 0 -$2.61 -1.9 USD
Kits Eyecare Ltd.  KITS.TO $6.35 4.71 USD
+3.24
$199.64M 148.15M USD $2.97K 2.2K USD $6.15 4.56 USD $6.37 4.73 USD $199.64M 148.15M USD 0 -$0.07 -0.05 USD
Westport Fuel Systems Inc.  WPRT.TO $8.87 6.58 USD
-3.9
$152.77M 113.36M USD $23.1K 17.14K USD $8.86 6.57 USD $9.28 6.89 USD $152.77M 113.36M USD 0 -$3.94 -2.9 USD
Transat A.T. Inc.  TRZ.TO $3.84 2.85 USD
-0.52
$148.68M 110.33M USD $7.51K 5.57K USD $3.83 2.84 USD $3.87 2.87 USD $148.68M 110.33M USD 0 -$0.75 -0.5 USD
Supremex Inc.  SXP.TO $4.01 2.98 USD
-0.74
$101.9M 75.61M USD $3.11K 2.31K USD $3.96 2.94 USD $4.03 2.99 USD $101.9M 75.61M USD 5.98 $0.67 0.5 USD
Roots Corporation  ROOT.TO $2.3 1.71 USD
+1.32
$92.58M 68.7M USD $230 170.67 USD $2.3 1.71 USD $2.3 1.71 USD $92.58M 68.7M USD 0 $0 0 USD
Indigo Books & Music Inc.  IDG.TO $2.06 1.53 USD
+1.98
$56.99M 42.29M USD $35.49K 26.33K USD $2.02 1.5 USD $2.07 1.54 USD $56.99M 42.29M USD 0 -$2.99 -2.2 USD
iFabric Corp.  IFA.TO $1.4 1.04 USD
+0.72
$42.42M 31.48M USD $354 262.69 USD $1.4 1.04 USD $1.4 1.04 USD $42.42M 31.48M USD 140.00 $0.01 0.007 USD
Aegis Brands Inc.  AEG.TO $0.3099 0.23 USD
-1.61
$26.01M 19.3M USD $500 371.03 USD $0.3099 0.23 USD $0.3099 0.23 USD $26.01M 19.3M USD 0 -$0.01 -0.007 USD
Taiga Motors Corporation  TAIG.TO $0.65 0.48 USD
0
$20.69M 15.35M USD $16.46K 12.21K USD $0.6199 0.46 USD $0.65 0.48 USD $20.69M 15.35M USD 0 -$2.33 -1.7 USD
Goodfood Market Corp.  FOOD.TO $0.26 0.19 USD
+2
$19.63M 14.57M USD $9.02K 6.69K USD $0.26 0.19 USD $0.26 0.19 USD $19.63M 14.57M USD 0 -$0.09 -0.06 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $107.12 79.49 USD
-0.45
$35.95B 26.68B USD $100 74.21 USD $107.12 79.49 USD $107.12 79.49 USD $35.95B 26.68B USD 20.88 $5.13 3.81 USD
CCL Industries Inc.  CCL-A.TO $70.3 52.17 USD
-0.4
$12.32B 9.14B USD $102 75.69 USD $70.3 52.17 USD $70.3 52.17 USD $12.32B 9.14B USD 23.83 $2.95 2.19 USD
Canadian Tire Corporation, Limited  CTC.TO $248 184.03 USD
0
$7.86B 5.83B USD $24 17.81 USD $246.09 182.61 USD $248 184.03 USD $7.86B 5.83B USD 65.78 $3.77 2.8 USD
Uni-Select Inc.  UNS.TO $47.96 35.59 USD
0
$2.1B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 1.56B USD 0 $0 0 USD
Transcontinental Inc.  TCL-B.TO $15.2 11.28 USD
0
$1.28B 952.6M USD $1.2K 890.47 USD $15.2 11.28 USD $15.2 11.28 USD $1.28B 952.6M USD 13.33 $1.14 0.85 USD
Recipe Unlimited Corporation  RECP.TO $20.74 15.39 USD
0
$1.22B 905.58M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 905.58M USD 0 $0 0 USD
ABC Technologies Holdings Inc.  ABCT.TO $6.74 5 USD
0
$779.62M 578.52M USD $0 0 USD $0 0 USD $0 0 USD $779.62M 578.52M USD 0 $0 0 USD
BMTC Group Inc.  GBT.TO $14.86 11.03 USD
+2.48
$486.16M 360.76M USD $301 223.36 USD $14.68 10.89 USD $14.86 11.03 USD $486.16M 360.76M USD 10.92 $1.36 1.01 USD
TWC Enterprises Limited  TWC.TO $16.67 12.37 USD
-1.59
$408.42M 303.08M USD $100 74.21 USD $16.67 12.37 USD $16.67 12.37 USD $408.42M 303.08M USD 18.52 $0.9 0.67 USD
Clarke Inc.  CKI.TO $19.22 14.26 USD
-1.18
$268.28M 199.08M USD $1K 742.8 USD $19.22 14.26 USD $19.3 14.32 USD $268.28M 199.08M USD 80.08 $0.24 0.18 USD
Dorel Industries Inc.  DII-A.TO $6.8 5.05 USD
+18.26
$255.33M 189.47M USD $400 296.82 USD $6.8 5.05 USD $6.8 5.05 USD $255.33M 189.47M USD 0 -$2.61 -1.9 USD
Gamehost Inc.  GH.TO $9.89 7.34 USD
+1.85
$211.39M 156.87M USD $7.57K 5.62K USD $9.72 7.21 USD $9.89 7.34 USD $211.39M 156.87M USD 10.19 $0.97 0.72 USD
E Automotive Inc.  EINC.TO $3.25 2.41 USD
0
$172.12M 127.72M USD $0 0 USD $0 0 USD $0 0 USD $172.12M 127.72M USD 0 $0 0 USD
SIR Royalty Income Fund  SRV-UN.TO $14.55 10.8 USD
+2.9
$121.86M 90.43M USD $6K 4.45K USD $14.32 10.63 USD $15.08 11.19 USD $121.86M 90.43M USD 6.79 $2.14 1.59 USD
Freshii Inc.  FRII.TO $2.29 1.7 USD
0
$67.4M 50.01M USD $0 0 USD $0 0 USD $0 0 USD $67.4M 50.01M USD 0 $0 0 USD
Canlan Ice Sports Corp.  ICE.TO $3.98 2.95 USD
0
$53.08M 39.39M USD $100 74.21 USD $3.98 2.95 USD $3.98 2.95 USD $53.08M 39.39M USD 132.66 $0.03 0.02 USD
Unisync Corp.  UNI.TO $1.18 0.88 USD
+4.42
$22.43M 16.65M USD $61.3K 45.49K USD $1.14 0.85 USD $1.18 0.88 USD $22.43M 16.65M USD 0 -$0.56 -0.4 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Alimentation Couche-Tard Inc.  ATD-A.TO $49.63 36.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here