Country: Canada Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (48)
- {{country.name}}
Toronto (48)
- {{item.name}}
Consumer Cyclical (48)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.65 57.62 USD |
-0.28
|
CA$71.28B 52.89B USD | CA$930.86K 690.75K USD | CA$77.37 57.41 USD | CA$78.54 58.28 USD | CA$71.28B 52.89B USD | 16.27 | CA$4.77 3.54 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.17 75.07 USD |
+0.74
|
CA$46.35B 34.39B USD | CA$1.14M 847.39K USD | CA$100.47 74.55 USD | CA$101.76 75.51 USD | CA$46.35B 34.39B USD | 18.39 | CA$5.50 4.08 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.24 67.71 USD |
+0.46
|
CA$24.41B 18.11B USD | CA$456.89K 339.04K USD | CA$90.80 67.38 USD | CA$91.94 68.22 USD | CA$24.41B 18.11B USD | 24.26 | CA$3.76 2.79 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$146.91 109.02 USD |
+20.53
|
CA$16.83B 12.49B USD | CA$2.31M 1.72M USD | CA$135.00 100.18 USD | CA$147.72 109.62 USD | CA$16.83B 12.49B USD | 38.35 | CA$3.83 2.84 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.46 70.09 USD |
+0.45
|
CA$15.97B 11.85B USD | CA$396.43K 294.17K USD | CA$93.71 69.54 USD | CA$94.77 70.32 USD | CA$15.97B 11.85B USD | 20.22 | CA$4.67 3.47 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.82 44.39 USD |
+0.55
|
CA$11.08B 8.22B USD | CA$387.63K 287.64K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.08B 8.22B USD | 33.04 | CA$1.81 1.34 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.44 142.8 USD |
+0.85
|
CA$10.04B 7.45B USD | CA$193.28K 143.43K USD | CA$190.82 141.6 USD | CA$193.00 143.22 USD | CA$10.04B 7.45B USD | 15.11 | CA$12.73 9.45 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$93.64 69.49 USD |
-0.93
|
CA$5.52B 4.1B USD | CA$185.77K 137.86K USD | CA$92.39 68.56 USD | CA$94.96 70.47 USD | CA$5.52B 4.1B USD | 8.17 | CA$11.45 8.5 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$75.60 56.1 USD |
-2.28
|
CA$5.38B 3.99B USD | CA$272.70K 202.36K USD | CA$75.05 55.69 USD | CA$78.49 58.24 USD | CA$5.38B 3.99B USD | 48.15 | CA$1.57 1.17 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$111.32 82.61 USD |
+0.04
|
CA$3.10B 2.3B USD | CA$192.87K 143.12K USD | CA$108.51 80.52 USD | CA$112.91 83.79 USD | CA$3.10B 2.3B USD | 182.49 | CA$0.61 0.45 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.65 19.03 USD |
+0.94
|
CA$3.06B 2.27B USD | CA$313.66K 232.76K USD | CA$25.07 18.6 USD | CA$25.67 19.05 USD | CA$3.06B 2.27B USD | 40.71 | CA$0.63 0.47 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.47 32.26 USD |
+1.19
|
CA$2.55B 1.89B USD | CA$31.48K 23.36K USD | CA$42.96 31.88 USD | CA$43.56 32.32 USD | CA$2.55B 1.89B USD | 13.66 | CA$3.18 2.36 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.49 15.2 USD |
-1.01
|
CA$2.05B 1.52B USD | CA$82.38K 61.13K USD | CA$20.49 15.2 USD | CA$20.86 15.48 USD | CA$2.05B 1.52B USD | 0 | -CA$1.09 -0.8 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.73 13.16 USD |
+1.55
|
CA$1.80B 1.33B USD | CA$417.34K 309.69K USD | CA$17.44 12.94 USD | CA$17.95 13.32 USD | CA$1.80B 1.33B USD | 14.29 | CA$1.24 0.92 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.03 18.57 USD |
+1.3
|
CA$1.72B 1.28B USD | CA$7.32K 5.43K USD | CA$24.97 18.53 USD | CA$25.25 18.74 USD | CA$1.72B 1.28B USD | 10.88 | CA$2.30 1.71 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.68 13.86 USD |
+1.08
|
CA$1.26B 931.73M USD | CA$142.92K 106.05K USD | CA$18.43 13.68 USD | CA$18.81 13.96 USD | CA$1.26B 931.73M USD | 12.97 | CA$1.44 1.07 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.27 8.36 USD |
+1.71
|
CA$1.10B 816.74M USD | CA$269.62K 200.07K USD | CA$11.01 8.17 USD | CA$11.30 8.39 USD | CA$1.10B 816.74M USD | 20.12 | CA$0.56 0.42 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.15 23.12 USD |
+2.98
|
CA$711.51M 527.98M USD | CA$547.27K 406.1K USD | CA$28.12 20.87 USD | CA$32.06 23.79 USD | CA$711.51M 527.98M USD | 6.33 | CA$4.92 3.65 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.82 7.29 USD |
-0.1
|
CA$687.15M 509.91M USD | CA$67.20K 49.87K USD | CA$9.81 7.28 USD | CA$10.03 7.44 USD | CA$687.15M 509.91M USD | 5.74 | CA$1.71 1.27 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.60 18.25 USD |
+2.29
|
CA$565.50M 419.63M USD | CA$36.50K 27.09K USD | CA$24.00 17.81 USD | CA$24.82 18.42 USD | CA$565.50M 419.63M USD | 189.23 | CA$0.13 0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.55 12.28 USD |
+2.8
|
CA$562.80M 417.63M USD | CA$148.80K 110.42K USD | CA$15.89 11.79 USD | CA$16.59 12.31 USD | CA$562.80M 417.63M USD | 97.35 | CA$0.17 0.13 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.70 12.39 USD |
-1.71
|
CA$451.96M 335.38M USD | CA$1.20K 890.47 USD | CA$16.70 12.39 USD | CA$16.87 12.52 USD | CA$451.96M 335.38M USD | 16.86 | CA$0.99 0.73 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.37 3.98 USD |
0
|
CA$449.48M 333.54M USD | CA$130.00K 96.47K USD | CA$5.34 3.96 USD | CA$5.40 4.01 USD | CA$449.48M 333.54M USD | 5.37 | CA$1.00 0.74 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.67 14.6 USD |
+0.92
|
CA$418.55M 310.59M USD | CA$33.97K 25.21K USD | CA$19.37 14.37 USD | CA$19.67 14.6 USD | CA$418.55M 310.59M USD | 10.57 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.29 7.64 USD |
-0.29
|
CA$347.85M 258.12M USD | CA$42.86K 31.8K USD | CA$10.25 7.61 USD | CA$10.42 7.73 USD | CA$347.85M 258.12M USD | 11.30 | CA$0.91 0.68 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.07 5.99 USD |
-0.12
|
CA$302.52M 224.49M USD | CA$4.81K 3.57K USD | CA$8.02 5.95 USD | CA$8.26 6.13 USD | CA$302.52M 224.49M USD | 12.41 | CA$0.65 0.48 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.08 3.03 USD |
-0.49
|
CA$159.92M 118.67M USD | CA$1.21K 894.18 USD | CA$4.08 3.03 USD | CA$4.08 3.03 USD | CA$159.92M 118.67M USD | 136.00 | CA$0.03 0.02 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.14 3.07 USD |
+3.76
|
CA$151.18M 112.18M USD | CA$34.53K 25.62K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$151.18M 112.18M USD | 34.50 | CA$0.12 0.09 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.98 1.47 USD |
-0.5
|
CA$81.58M 60.54M USD | CA$38.74K 28.75K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$81.58M 60.54M USD | 0 | -CA$5.77 -4.2 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.01 2.23 USD |
-0.66
|
CA$73.93M 54.86M USD | CA$9.61K 7.13K USD | CA$3.00 2.23 USD | CA$3.04 2.26 USD | CA$73.93M 54.86M USD | 6.14 | CA$0.49 0.36 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.73 1.28 USD |
+8.81
|
CA$53.74M 39.88M USD | CA$8.40K 6.23K USD | CA$1.62 1.2 USD | CA$1.73 1.28 USD | CA$53.74M 39.88M USD | 0 | -CA$0.48 -0.3 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.85M 16.22M USD | CA$10.50K 7.79K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.85M 16.22M USD | 26.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$103.46 76.77 USD |
0
|
CA$34.72B 25.77B USD | CA$1.00 0.74 USD | CA$103.46 76.77 USD | CA$103.46 76.77 USD | CA$34.72B 25.77B USD | 22.05 | CA$4.69 3.48 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$94.89 70.41 USD |
0
|
CA$16.04B 11.9B USD | CA$90.00 66.79 USD | CA$94.89 70.41 USD | CA$94.89 70.41 USD | CA$16.04B 11.9B USD | 20.31 | CA$4.67 3.47 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$203.00 150.64 USD |
0
|
CA$10.59B 7.86B USD | CA$5.00 3.71 USD | CA$203.00 150.64 USD | CA$203.00 150.64 USD | CA$10.59B 7.86B USD | 15.94 | CA$12.73 9.45 USD | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$24.23 17.98 USD |
+2.06
|
CA$771.31M 572.36M USD | CA$330.00 244.88 USD | CA$23.78 17.65 USD | CA$24.23 17.98 USD | CA$771.31M 572.36M USD | 21.25 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.65 19.78 USD |
0
|
CA$642.97M 477.12M USD | CA$500.00 371.03 USD | CA$26.65 19.78 USD | CA$26.65 19.78 USD | CA$642.97M 477.12M USD | 10.96 | CA$2.43 1.8 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$47.00 34.88 USD | CA$6.27 4.65 USD | CA$6.27 4.65 USD | CA$524.29M 389.06M USD | 6.26 | CA$1.00 0.74 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.50 9.28 USD |
-1.81
|
CA$397.36M 294.86M USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$397.36M 294.86M USD | 10.24 | CA$1.22 0.91 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.56 17.48 USD |
-1.83
|
CA$364.21M 270.27M USD | CA$2.90K 2.15K USD | CA$23.56 17.48 USD | CA$24.00 17.81 USD | CA$364.21M 270.27M USD | 3.97 | CA$5.92 4.39 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.45 9.98 USD |
-0.66
|
CA$112.65M 83.59M USD | CA$9.28K 6.89K USD | CA$13.43 9.97 USD | CA$14.25 10.57 USD | CA$112.65M 83.59M USD | 13.86 | CA$0.97 0.72 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.26 3.16 USD |
0
|
CA$56.82M 42.16M USD | CA$13.00 9.65 USD | CA$4.26 3.16 USD | CA$4.44 3.29 USD | CA$56.82M 42.16M USD | 14.68 | CA$0.29 0.22 USD | ||
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.60 1.93 USD |
-0.76
|
CA$49.39M 36.65M USD | CA$1.50K 1.11K USD | CA$2.57 1.91 USD | CA$2.64 1.96 USD | CA$49.39M 36.65M USD | 0 | -CA$2.88 -2.1 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$47.53M 35.27M USD | CA$9.80K 7.27K USD | CA$2.50 1.86 USD | CA$2.51 1.86 USD | CA$47.53M 35.27M USD | 11.90 | CA$0.21 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
