Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (139)
- {{country.name}}
- All countries
- Mexico (139)
Mexico (139)
- {{item.name}}
- All exchanges
- Mexico (139)
Consumer Cyclical (139)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (5)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (5)
- Internet Retail (21)
- Specialty Retail (12)
- Gambling (2)
- Leisure (4)
- Lodging (7)
- Resorts & Casinos (7)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.68 6.02 USD |
+0.32
|
MX$136.47B 8.08B USD | MX$20.82K 1.23K USD | MX$101.06 5.98 USD | MX$102.05 6.04 USD | MX$136.47B 8.08B USD | 8.13 | MX$12.50 0.74 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.46 2.63 USD |
+0.32
|
MX$35.40B 2.1B USD | MX$2.73M 161.7K USD | MX$43.80 2.59 USD | MX$45.09 2.67 USD | MX$35.40B 2.1B USD | 17.43 | MX$2.55 0.15 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$1.00 0.06 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.33 0.2 USD |
-0.3
|
MX$9.55B 565.54M USD | MX$415.92K 24.63K USD | MX$3.32 0.2 USD | MX$3.35 0.2 USD | MX$9.55B 565.54M USD | 0 | -MX$0.48 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.75 0.28 USD |
-1.04
|
MX$5.77B 341.78M USD | MX$3.89K 230.1 USD | MX$4.75 0.28 USD | MX$4.82 0.29 USD | MX$5.77B 341.78M USD | 6.25 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.78 0.34 USD |
-1.7
|
MX$2.38B 141.12M USD | MX$9.79K 579.75 USD | MX$5.73 0.34 USD | MX$5.99 0.35 USD | MX$2.38B 141.12M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.32 0.02 USD |
+6
|
MX$30.76M 1.82M USD | MX$183.71K 10.88K USD | MX$0.29 0.02 USD | MX$0.32 0.02 USD | MX$30.76M 1.82M USD | 0.044 | MX$7.13 0.42 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.83 2.12 USD |
+0.56
|
MX$0.00 0 USD | MX$989.40K 58.58K USD | MX$35.42 2.1 USD | MX$36.25 2.15 USD | MX$0.00 0 USD | 23.55 | MX$1.52 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,018.79 237.96 USD |
+1.38
|
MX$43.23T 2.56T USD | MX$4.27K 252.78 USD | MX$3,960.00 234.48 USD | MX$4,074.99 241.29 USD | MX$43.23T 2.56T USD | 31.94 | MX$125.79 7.45 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,657.95 394.23 USD |
+1.68
|
MX$25.01T 1.48T USD | MX$1.07K 63.42 USD | MX$6,485.00 383.99 USD | MX$6,767.34 400.71 USD | MX$25.01T 1.48T USD | 344.79 | MX$19.31 1.14 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,089.40 360.57 USD |
+1.07
|
MX$6.07T 359.53B USD | MX$417.00 24.69 USD | MX$6,060.08 358.83 USD | MX$6,120.00 362.38 USD | MX$6.07T 359.53B USD | 24.69 | MX$246.62 14.6 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,819.69 581.45 USD |
0
|
MX$4.85T 286.94B USD | MX$86.00 5.09 USD | MX$9,819.69 581.45 USD | MX$9,819.69 581.45 USD | MX$4.85T 286.94B USD | 22.57 | MX$435.01 25.76 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.29T 253.83B USD | MX$2.38K 140.98 USD | MX$223.22 13.22 USD | MX$223.22 13.22 USD | MX$4.29T 253.83B USD | 15.71 | MX$14.20 0.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,661.00 98.35 USD |
-0.13
|
MX$3.99T 236.09B USD | MX$4.81K 284.51 USD | MX$1,627.00 96.34 USD | MX$1,670.00 98.88 USD | MX$3.99T 236.09B USD | 14.64 | MX$113.45 6.72 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$2,940.00 174.08 USD |
0
|
MX$3.48T 206.13B USD | MX$39.00 2.31 USD | MX$2,940.00 174.08 USD | MX$2,940.00 174.08 USD | MX$3.48T 206.13B USD | 9.19 | MX$319.58 18.92 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,109.44 65.69 USD |
-3.53
|
MX$3.45T 204.55B USD | MX$170.00 10.07 USD | MX$1,109.44 65.69 USD | MX$1,109.44 65.69 USD | MX$3.45T 204.55B USD | 27.62 | MX$40.16 2.38 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,688.00 277.59 USD |
+0.21
|
MX$3.33T 197.23B USD | MX$316.00 18.71 USD | MX$4,685.20 277.42 USD | MX$4,694.00 277.94 USD | MX$3.33T 197.23B USD | 22.07 | MX$212.37 12.57 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,190.00 188.89 USD |
+2.22
|
MX$2.47T 146.36B USD | MX$105.00 6.22 USD | MX$3,120.74 184.79 USD | MX$3,190.00 188.89 USD | MX$2.47T 146.36B USD | 24.03 | MX$132.70 7.86 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$4,053.66 240.03 USD |
0
|
MX$2.38T 141.12B USD | MX$125.00 7.4 USD | MX$4,053.66 240.03 USD | MX$4,053.66 240.03 USD | MX$2.38T 141.12B USD | 34.72 | MX$116.75 6.91 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,734.00 221.1 USD |
0
|
MX$2.09T 124.04B USD | MX$0.00 0 USD | MX$3,734.00 221.1 USD | MX$3,734.00 221.1 USD | MX$2.09T 124.04B USD | 18.01 | MX$207.24 12.27 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,831.50 108.45 USD |
+1.75
|
MX$2.09T 123.6B USD | MX$65.00 3.85 USD | MX$1,800.00 106.58 USD | MX$1,831.50 108.45 USD | MX$2.09T 123.6B USD | 80.01 | MX$22.89 1.36 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,358.57 80.44 USD |
+5.32
|
MX$1.93T 114.5B USD | MX$20.00 1.18 USD | MX$1,314.00 77.8 USD | MX$1,314.00 77.8 USD | MX$1.93T 114.5B USD | 8.16 | MX$166.42 9.85 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,560.00 388.43 USD |
-3.74
|
MX$1.73T 102.43B USD | MX$85.00 5.03 USD | MX$6,560.00 388.43 USD | MX$6,560.00 388.43 USD | MX$1.73T 102.43B USD | 39.21 | MX$167.28 9.91 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.87B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.70T 100.87B USD | 7.91 | MX$101.12 5.99 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,530.00 149.81 USD |
-0.59
|
MX$1.50T 88.91B USD | MX$68.00 4.03 USD | MX$2,482.00 146.96 USD | MX$2,530.00 149.81 USD | MX$1.50T 88.91B USD | 35.71 | MX$70.84 4.19 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,577.99 330.29 USD |
-1.36
|
MX$1.50T 88.58B USD | MX$15.00 0.89 USD | MX$5,577.99 330.29 USD | MX$5,600.00 331.59 USD | MX$1.50T 88.58B USD | 19.41 | MX$287.27 17.01 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$29,280.80 1733.78 USD |
+3.08
|
MX$1.48T 87.9B USD | MX$194.00 11.49 USD | MX$28,499.99 1687.55 USD | MX$29,570.00 1750.91 USD | MX$1.48T 87.9B USD | 44.05 | MX$664.67 39.36 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,178.00 188.18 USD |
+1.36
|
MX$1.38T 81.99B USD | MX$7.00 0.41 USD | MX$3,178.00 188.18 USD | MX$3,178.00 188.18 USD | MX$1.38T 81.99B USD | 86.21 | MX$36.86 2.18 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,850.00 346.39 USD |
-2.14
|
MX$1.33T 78.86B USD | MX$102.00 6.04 USD | MX$5,850.00 346.39 USD | MX$5,850.00 346.39 USD | MX$1.33T 78.86B USD | 51.02 | MX$114.66 6.79 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 32.67 | MX$125.46 7.43 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,556.53 92.17 USD |
+1.34
|
MX$1.29T 76.38B USD | MX$470.00 27.83 USD | MX$1,482.00 87.75 USD | MX$1,556.53 92.17 USD | MX$1.29T 76.38B USD | 28.89 | MX$53.86 3.19 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,405.14 83.2 USD |
0
|
MX$1.27T 75.02B USD | MX$3.00 0.18 USD | MX$1,405.14 83.2 USD | MX$1,405.14 83.2 USD | MX$1.27T 75.02B USD | 29.23 | MX$48.06 2.85 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,400.00 378.96 USD |
+5.25
|
MX$1.13T 66.69B USD | MX$14.00 0.83 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$1.13T 66.69B USD | 35.71 | MX$179.20 10.61 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$710.91 42.09 USD |
-0.32
|
MX$1.05T 62.34B USD | MX$484.00 28.66 USD | MX$700.01 41.45 USD | MX$720.00 42.63 USD | MX$1.05T 62.34B USD | 26.66 | MX$26.66 1.58 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$246.49 14.6 USD |
+0.2
|
MX$982.19B 58.16B USD | MX$21.00 1.24 USD | MX$246.49 14.6 USD | MX$246.49 14.6 USD | MX$982.19B 58.16B USD | 0 | -MX$27.16 -1.6 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,587.50 94 USD |
+0.22
|
MX$972.32B 57.57B USD | MX$202.00 11.96 USD | MX$1,563.60 92.58 USD | MX$1,588.00 94.03 USD | MX$972.32B 57.57B USD | 35.71 | MX$44.45 2.63 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 7.00 | MX$243.01 14.39 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$1,878.00 111.2 USD | MX$1,878.00 111.2 USD | MX$833.83B 49.37B USD | 24.75 | MX$75.87 4.49 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$28.00 1.66 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$500.00 29.61 USD |
-3.32
|
MX$759.07B 44.95B USD | MX$15.00 0.89 USD | MX$500.00 29.61 USD | MX$500.00 29.61 USD | MX$759.07B 44.95B USD | 12.85 | MX$38.90 2.3 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$584.94 34.64 USD |
+3.66
|
MX$750.32B 44.43B USD | MX$545.00 32.27 USD | MX$577.00 34.17 USD | MX$587.25 34.77 USD | MX$750.32B 44.43B USD | 30.67 | MX$19.07 1.13 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,719.00 161 USD |
+0.84
|
MX$749.41B 44.37B USD | MX$878.00 51.99 USD | MX$2,716.00 160.82 USD | MX$2,722.00 161.18 USD | MX$749.41B 44.37B USD | 25.06 | MX$108.49 6.42 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.38 | MX$54.45 3.22 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$445.00 26.35 USD |
+2.06
|
MX$600.97B 35.58B USD | MX$3.94K 233.06 USD | MX$438.00 25.93 USD | MX$445.00 26.35 USD | MX$600.97B 35.58B USD | 18.61 | MX$23.90 1.42 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.43 -2.03 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$826.00 48.91 USD |
-1.85
|
MX$547.34B 32.41B USD | MX$1.70K 100.84 USD | MX$825.00 48.85 USD | MX$828.00 49.03 USD | MX$547.34B 32.41B USD | 17.38 | MX$47.50 2.81 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.96 | MX$153.61 9.1 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$302.90 17.94 USD |
+0.97
|
MX$543.72B 32.2B USD | MX$175.00 10.36 USD | MX$300.00 17.76 USD | MX$302.90 17.94 USD | MX$543.72B 32.2B USD | 0 | -MX$1.76 -0.1 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,464.10 264.33 USD |
0
|
MX$535.79B 31.73B USD | MX$327.00 19.36 USD | MX$4,464.10 264.33 USD | MX$4,464.10 264.33 USD | MX$535.79B 31.73B USD | 22.52 | MX$198.21 11.74 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.70 | MX$12.39 0.73 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.81 | MX$57.58 3.41 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$1.56K 92.37 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,995.40 177.36 USD |
+5.32
|
MX$443.69B 26.27B USD | MX$1.37K 81.12 USD | MX$2,995.40 177.36 USD | MX$2,995.40 177.36 USD | MX$443.69B 26.27B USD | 35.08 | MX$85.37 5.05 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
0
|
MX$442.05B 26.17B USD | MX$163.00 9.65 USD | MX$702.00 41.57 USD | MX$702.00 41.57 USD | MX$442.05B 26.17B USD | 6.01 | MX$116.74 6.91 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$403.93B 23.92B USD | MX$11.00 0.65 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$403.93B 23.92B USD | 14.66 | MX$111.85 6.62 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,590.00 508.63 USD |
0
|
MX$369.28B 21.87B USD | MX$59.00 3.49 USD | MX$8,590.00 508.63 USD | MX$8,590.00 508.63 USD | MX$369.28B 21.87B USD | 18.38 | MX$467.30 27.67 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.57 | MX$170.05 10.07 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.69 | MX$156.24 9.25 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,121.50 66.41 USD |
0
|
MX$305.30B 18.08B USD | MX$1.00K 59.21 USD | MX$1,121.50 66.41 USD | MX$1,121.50 66.41 USD | MX$305.30B 18.08B USD | 27.02 | MX$41.50 2.46 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$290.27B 17.19B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$290.27B 17.19B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$99.50 5.89 USD |
-6.13
|
MX$288.30B 17.07B USD | MX$426.00 25.22 USD | MX$99.31 5.88 USD | MX$105.10 6.22 USD | MX$288.30B 17.07B USD | 0 | -MX$148.80 -8.8 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$536.00 31.74 USD |
0
|
MX$281.10B 16.64B USD | MX$0.00 0 USD | MX$536.00 31.74 USD | MX$536.00 31.74 USD | MX$281.10B 16.64B USD | 15.08 | MX$35.54 2.1 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$90.91 -5.3 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,260.01 74.61 USD |
0
|
MX$265.57B 15.72B USD | MX$0.00 0 USD | MX$1,260.01 74.61 USD | MX$1,260.01 74.61 USD | MX$265.57B 15.72B USD | 13.31 | MX$94.63 5.6 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,040.00 120.79 USD |
+3.68
|
MX$231.65B 13.72B USD | MX$491.00 29.07 USD | MX$2,000.00 118.42 USD | MX$2,040.00 120.79 USD | MX$231.65B 13.72B USD | 9.42 | MX$216.44 12.82 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,639.03 97.05 USD |
+0.24
|
MX$216.35B 12.81B USD | MX$0.00 0 USD | MX$1,428.00 84.56 USD | MX$1,428.00 84.56 USD | MX$216.35B 12.81B USD | 0 | -MX$41.13 -2.4 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$212.75 12.6 USD |
-0.09
|
MX$212.39B 12.58B USD | MX$4.00 0.24 USD | MX$223.60 13.24 USD | MX$223.60 13.24 USD | MX$212.39B 12.58B USD | 0 | -MX$4.65 -0.2 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$84.40 5 USD |
+1.07
|
MX$211.48B 12.52B USD | MX$2.13K 125.83 USD | MX$82.00 4.86 USD | MX$84.73 5.02 USD | MX$211.48B 12.52B USD | 0 | -MX$9.70 -0.5 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$823.50 48.76 USD |
0
|
MX$210.69B 12.48B USD | MX$17.04K 1.01K USD | MX$823.50 48.76 USD | MX$823.50 48.76 USD | MX$210.69B 12.48B USD | 64.53 | MX$12.76 0.76 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$213.64 12.65 USD |
-0.66
|
MX$204.36B 12.1B USD | MX$1.00 0.06 USD | MX$212.00 12.55 USD | MX$212.00 12.55 USD | MX$204.36B 12.1B USD | 0 | -MX$6.09 -0.3 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.39 | MX$138.81 8.22 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.24 | MX$61.08 3.62 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,200.00 307.9 USD |
+5.05
|
MX$172.96B 10.24B USD | MX$920.00 54.48 USD | MX$5,055.00 299.32 USD | MX$5,200.00 307.9 USD | MX$172.96B 10.24B USD | 17.09 | MX$304.20 18.01 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$372.00 22.03 USD |
+2.77
|
MX$170.79B 10.11B USD | MX$391.00 23.15 USD | MX$368.90 21.84 USD | MX$372.00 22.03 USD | MX$170.79B 10.11B USD | 17.12 | MX$21.72 1.29 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$410.00 24.28 USD |
0
|
MX$165.65B 9.81B USD | MX$1.00 0.06 USD | MX$410.00 24.28 USD | MX$410.00 24.28 USD | MX$165.65B 9.81B USD | 17.21 | MX$23.82 1.41 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$350.00 20.72 USD |
-5.87
|
MX$157.04B 9.3B USD | MX$20.00 1.18 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$157.04B 9.3B USD | 14.89 | MX$23.49 1.39 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$104.00 6.16 USD |
0
|
MX$139.59B 8.27B USD | MX$10.00 0.59 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$139.59B 8.27B USD | 8.32 | MX$12.50 0.74 USD | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$328.00 19.42 USD |
-2.09
|
MX$134.29B 7.95B USD | MX$10.00 0.59 USD | MX$328.00 19.42 USD | MX$328.00 19.42 USD | MX$134.29B 7.95B USD | 31.23 | MX$10.50 0.62 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,358.55 80.44 USD |
0
|
MX$128.92B 7.63B USD | MX$127.00 7.52 USD | MX$1,358.55 80.44 USD | MX$1,358.55 80.44 USD | MX$128.92B 7.63B USD | 29.67 | MX$45.78 2.71 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 30.12 | MX$28.22 1.67 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$113.11B 6.7B USD | 10.14 | MX$42.40 2.51 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.11 | MX$38.45 2.28 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$532.97 31.56 USD |
+2.18
|
MX$108.56B 6.43B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$108.56B 6.43B USD | 0 | -MX$41.35 -2.4 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.29 | MX$11.76 0.7 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,336.92 138.37 USD |
-8.06
|
MX$83.27B 4.93B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$83.27B 4.93B USD | 28.78 | MX$81.19 4.81 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$397.00 23.51 USD |
+12.91
|
MX$80.02B 4.74B USD | MX$34.00 2.01 USD | MX$397.00 23.51 USD | MX$397.00 23.51 USD | MX$80.02B 4.74B USD | 6.43 | MX$61.65 3.65 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$1.00 0.06 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.14 | MX$27.33 1.62 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.37 -4.9 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.70B 3.83B USD | MX$190.00 11.25 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.70B 3.83B USD | 9.75 | MX$55.91 3.31 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$198.04 11.73 USD |
-1.47
|
MX$61.77B 3.66B USD | MX$104.00 6.16 USD | MX$201.00 11.9 USD | MX$201.00 11.9 USD | MX$61.77B 3.66B USD | 11.03 | MX$17.95 1.06 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}