Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (139)
- {{country.name}}
Mexico (139)
- {{item.name}}
Consumer Cyclical (139)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.61 6.08 USD |
+0.03
|
MX$137.72B 8.15B USD | MX$39.41K 2.33K USD | MX$101.91 6.03 USD | MX$104.28 6.17 USD | MX$137.72B 8.15B USD | 7.40 | MX$13.86 0.82 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.49 2.87 USD |
+2.04
|
MX$38.36B 2.27B USD | MX$1.27M 75.22K USD | MX$47.00 2.78 USD | MX$48.69 2.88 USD | MX$38.36B 2.27B USD | 22.55 | MX$2.15 0.13 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.05 0.18 USD |
+0.33
|
MX$8.72B 516.17M USD | MX$7.38M 436.99K USD | MX$3.02 0.18 USD | MX$3.07 0.18 USD | MX$8.72B 516.17M USD | 0 | -MX$0.42 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.31 0.31 USD |
-0.75
|
MX$6.45B 382.07M USD | MX$92.50K 5.48K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.45B 382.07M USD | 4.38 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.55 0.33 USD |
-0.89
|
MX$2.29B 135.5M USD | MX$215.91K 12.78K USD | MX$5.41 0.32 USD | MX$5.65 0.33 USD | MX$2.29B 135.5M USD | 0 | -MX$0.37 -0.02 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+2.13
|
MX$386.75M 22.9M USD | MX$26.49K 1.57K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$386.75M 22.9M USD | 0.023 | MX$10.28 0.61 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.61 1.87 USD |
-0.25
|
MX$0.00 0 USD | MX$1.02M 60.32K USD | MX$31.47 1.86 USD | MX$32.28 1.91 USD | MX$0.00 0 USD | 20.78 | MX$1.52 0.09 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,837.39 286.43 USD |
+4.35
|
MX$52.18T 3.09T USD | MX$24.56K 1.45K USD | MX$4,670.00 276.52 USD | MX$4,840.00 286.59 USD | MX$52.18T 3.09T USD | 21.62 | MX$223.67 13.24 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,059.69 418.02 USD |
+3.89
|
MX$27.88T 1.65T USD | MX$2.65K 156.79 USD | MX$6,901.00 408.62 USD | MX$7,124.00 421.83 USD | MX$27.88T 1.65T USD | 363.33 | MX$19.43 1.15 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,371.00 318.03 USD |
-0.07
|
MX$5.36T 317.29B USD | MX$420.00 24.87 USD | MX$5,370.00 317.97 USD | MX$5,375.00 318.27 USD | MX$5.36T 317.29B USD | 21.00 | MX$255.70 15.14 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,049.22 121.34 USD |
+6.56
|
MX$5.10T 301.86B USD | MX$20.25K 1.2K USD | MX$1,930.01 114.28 USD | MX$2,052.36 121.52 USD | MX$5.10T 301.86B USD | 27.59 | MX$74.27 4.4 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$241.00 14.27 USD |
0
|
MX$4.80T 284B USD | MX$0.00 0 USD | MX$241.00 14.27 USD | MX$241.00 14.27 USD | MX$4.80T 284B USD | 25.96 | MX$9.28 0.55 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,350.00 198.36 USD |
+0.27
|
MX$3.97T 234.9B USD | MX$58.00 3.43 USD | MX$3,350.00 198.36 USD | MX$3,350.00 198.36 USD | MX$3.97T 234.9B USD | 8.18 | MX$409.48 24.25 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$7,782.60 460.83 USD |
0
|
MX$3.84T 227.17B USD | MX$6.00 0.36 USD | MX$7,782.60 460.83 USD | MX$7,782.60 460.83 USD | MX$3.84T 227.17B USD | 16.89 | MX$460.54 27.27 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,119.50 66.29 USD |
0
|
MX$3.49T 206.49B USD | MX$0.00 0 USD | MX$1,119.50 66.29 USD | MX$1,119.50 66.29 USD | MX$3.49T 206.49B USD | 26.15 | MX$42.81 2.53 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,350.00 257.57 USD |
+0.78
|
MX$3.08T 182.27B USD | MX$1.46K 86.51 USD | MX$4,294.91 254.31 USD | MX$4,370.99 258.82 USD | MX$3.08T 182.27B USD | 19.63 | MX$221.51 13.12 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,951.91 174.79 USD |
+1.13
|
MX$2.29T 135.44B USD | MX$150.00 8.88 USD | MX$2,930.00 173.49 USD | MX$2,972.00 175.98 USD | MX$2.29T 135.44B USD | 18.17 | MX$162.38 9.61 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$0.00 0 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,485.00 87.93 USD |
+3.85
|
MX$2.11T 125.16B USD | MX$48.00 2.84 USD | MX$1,485.00 87.93 USD | MX$1,495.00 88.52 USD | MX$2.11T 125.16B USD | 9.27 | MX$160.06 9.48 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,708.46 101.16 USD |
+4.81
|
MX$1.95T 115.32B USD | MX$232.00 13.74 USD | MX$1,680.00 99.48 USD | MX$1,709.04 101.2 USD | MX$1.95T 115.32B USD | 54.88 | MX$31.13 1.84 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,053.00 180.77 USD |
+2.12
|
MX$1.83T 108.25B USD | MX$42.00 2.49 USD | MX$3,000.00 177.64 USD | MX$3,053.00 180.77 USD | MX$1.83T 108.25B USD | 38.64 | MX$79.00 4.68 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,251.31 192.52 USD |
0
|
MX$1.82T 108.01B USD | MX$3.00 0.18 USD | MX$3,251.31 192.52 USD | MX$3,251.31 192.52 USD | MX$1.82T 108.01B USD | 15.35 | MX$211.68 12.53 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$34,788.00 2059.88 USD |
+2.92
|
MX$1.76T 104.43B USD | MX$314.00 18.59 USD | MX$34,055.00 2016.47 USD | MX$34,788.00 2059.88 USD | MX$1.76T 104.43B USD | 52.57 | MX$661.66 39.18 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,472.40 205.61 USD |
-0.44
|
MX$1.50T 89.09B USD | MX$612.00 36.24 USD | MX$3,429.00 203.04 USD | MX$3,429.00 203.04 USD | MX$1.50T 89.09B USD | 101.56 | MX$34.19 2.02 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$5,695.00 337.21 USD |
0
|
MX$1.49T 87.93B USD | MX$0.00 0 USD | MX$5,695.00 337.21 USD | MX$5,695.00 337.21 USD | MX$1.49T 87.93B USD | 32.76 | MX$173.83 10.29 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,328.00 256.27 USD |
0
|
MX$1.38T 81.87B USD | MX$0.00 0 USD | MX$4,328.00 256.27 USD | MX$4,328.00 256.27 USD | MX$1.38T 81.87B USD | 29.24 | MX$147.98 8.76 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,150.00 304.94 USD |
+0.92
|
MX$1.38T 81.56B USD | MX$17.00 1.01 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.38T 81.56B USD | 17.66 | MX$291.51 17.26 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,524.54 90.27 USD |
+3.28
|
MX$1.34T 79.21B USD | MX$1.66K 98.23 USD | MX$1,508.99 89.35 USD | MX$1,524.54 90.27 USD | MX$1.34T 79.21B USD | 37.99 | MX$40.13 2.38 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$1.26T 74.72B USD | MX$21.00 1.24 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$1.26T 74.72B USD | 27.52 | MX$56.68 3.36 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,165.00 424.26 USD |
+1.63
|
MX$1.26T 74.41B USD | MX$17.00 1.01 USD | MX$7,150.00 423.37 USD | MX$7,165.00 424.26 USD | MX$1.26T 74.41B USD | 36.98 | MX$193.74 11.47 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,334.30 315.86 USD |
0
|
MX$1.20T 71.09B USD | MX$2.00 0.12 USD | MX$5,334.30 315.86 USD | MX$5,334.30 315.86 USD | MX$1.20T 71.09B USD | 43.46 | MX$122.72 7.27 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,757.27 104.05 USD |
+3.45
|
MX$1.08T 63.73B USD | MX$2.13K 126.3 USD | MX$1,740.00 103.03 USD | MX$1,770.00 104.81 USD | MX$1.08T 63.73B USD | 37.70 | MX$46.61 2.76 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$641.00 37.96 USD |
+1.27
|
MX$952.08B 56.37B USD | MX$2.79K 165.44 USD | MX$628.99 37.24 USD | MX$646.00 38.25 USD | MX$952.08B 56.37B USD | 17.35 | MX$36.93 2.19 USD | ||
Ford Motor Company
F.MX
MX
|
MX$224.19 13.27 USD |
+1.68
|
MX$893.98B 52.93B USD | MX$767.00 45.42 USD | MX$223.83 13.25 USD | MX$225.00 13.32 USD | MX$893.98B 52.93B USD | 0 | -MX$33.82 -2.003 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$1,921.00 113.75 USD |
0
|
MX$854.85B 50.62B USD | MX$2.00 0.12 USD | MX$1,921.00 113.75 USD | MX$1,921.00 113.75 USD | MX$854.85B 50.62B USD | 22.47 | MX$85.47 5.06 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$1,508.00 89.29 USD | MX$1,508.00 89.29 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,684.88 158.98 USD |
+6.41
|
MX$732.71B 43.39B USD | MX$8.00 0.47 USD | MX$2,445.65 144.81 USD | MX$2,445.65 144.81 USD | MX$732.71B 43.39B USD | 18.79 | MX$142.88 8.46 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$579.00 34.28 USD |
-3.9
|
MX$732.68B 43.38B USD | MX$302.00 17.88 USD | MX$578.01 34.23 USD | MX$583.80 34.57 USD | MX$732.68B 43.38B USD | 29.52 | MX$19.61 1.16 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$540.00 31.97 USD |
0
|
MX$700.66B 41.49B USD | MX$0.00 0 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$700.66B 41.49B USD | 0 | -MX$12.93 -0.7 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$499.80 29.59 USD |
+2.02
|
MX$674.98B 39.97B USD | MX$4.49K 265.57 USD | MX$496.00 29.37 USD | MX$501.99 29.72 USD | MX$674.98B 39.97B USD | 19.55 | MX$25.56 1.51 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$484.00 28.66 USD |
+2.11
|
MX$650.79B 38.53B USD | MX$351.00 20.78 USD | MX$479.78 28.41 USD | MX$485.00 28.72 USD | MX$650.79B 38.53B USD | 12.00 | MX$40.30 2.39 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$5.00 0.3 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$290.00 17.17 USD |
+3.94
|
MX$520.57B 30.82B USD | MX$623.00 36.89 USD | MX$275.00 16.28 USD | MX$292.50 17.32 USD | MX$520.57B 30.82B USD | 0 | -MX$7.74 -0.4 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$2,936.82 173.9 USD |
0
|
MX$514.13B 30.44B USD | MX$0.00 0 USD | MX$2,936.82 173.9 USD | MX$2,936.82 173.9 USD | MX$514.13B 30.44B USD | 17.93 | MX$163.73 9.69 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$679.28 40.22 USD |
0
|
MX$427.75B 25.33B USD | MX$105.00 6.22 USD | MX$679.28 40.22 USD | MX$679.28 40.22 USD | MX$427.75B 25.33B USD | 7.61 | MX$89.18 5.28 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$651.65 38.59 USD |
0
|
MX$422.07B 24.99B USD | MX$2.00 0.12 USD | MX$651.65 38.59 USD | MX$651.65 38.59 USD | MX$422.07B 24.99B USD | 14.08 | MX$46.25 2.74 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$9,645.00 571.1 USD |
0
|
MX$412.40B 24.42B USD | MX$0.00 0 USD | MX$9,645.00 571.1 USD | MX$9,645.00 571.1 USD | MX$412.40B 24.42B USD | 19.64 | MX$491.00 29.07 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$399.35B 23.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.35B 23.65B USD | 32.27 | MX$84.68 5.01 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$1,940.00 114.87 USD |
0
|
MX$384.96B 22.79B USD | MX$1.00 0.06 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$384.96B 22.79B USD | 14.82 | MX$130.82 7.75 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,593.38 94.35 USD |
0
|
MX$335.83B 19.89B USD | MX$0.00 0 USD | MX$1,593.38 94.35 USD | MX$1,593.38 94.35 USD | MX$335.83B 19.89B USD | 14.81 | MX$107.54 6.37 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,394.02 82.54 USD |
-0.43
|
MX$331.64B 19.64B USD | MX$37.00 2.19 USD | MX$1,394.02 82.54 USD | MX$1,394.02 82.54 USD | MX$331.64B 19.64B USD | 14.86 | MX$93.75 5.55 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$584.40 34.6 USD |
0
|
MX$304.50B 18.03B USD | MX$123.00 7.28 USD | MX$584.40 34.6 USD | MX$584.40 34.6 USD | MX$304.50B 18.03B USD | 16.91 | MX$34.55 2.05 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$4,827.02 285.82 USD | MX$4,827.02 285.82 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$270.42B 16.01B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$270.42B 16.01B USD | 11.80 | MX$125.75 7.45 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,904.20 112.75 USD |
+1.39
|
MX$251.35B 14.88B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$251.35B 14.88B USD | 0 | -MX$44.45 -2.6 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$488.56 28.93 USD |
+7.29
|
MX$246.48B 14.59B USD | MX$1.56K 92.37 USD | MX$475.00 28.13 USD | MX$490.00 29.01 USD | MX$246.48B 14.59B USD | 17.96 | MX$27.20 1.61 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$82.96 4.91 USD |
+0.68
|
MX$240.66B 14.25B USD | MX$201.00 11.9 USD | MX$82.96 4.91 USD | MX$82.96 4.91 USD | MX$240.66B 14.25B USD | 0 | -MX$157.10 -9.3 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$4,170.00 246.92 USD |
0
|
MX$229.58B 13.59B USD | MX$0.00 0 USD | MX$4,170.00 246.92 USD | MX$4,170.00 246.92 USD | MX$229.58B 13.59B USD | 20.88 | MX$199.69 11.82 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,725.00 102.14 USD |
+2.37
|
MX$199.80B 11.83B USD | MX$135.00 7.99 USD | MX$1,725.00 102.14 USD | MX$1,740.00 103.03 USD | MX$199.80B 11.83B USD | 7.93 | MX$217.40 12.87 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$197.43 11.69 USD |
-0.08
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$210.35 12.46 USD | MX$210.35 12.46 USD | MX$192.94B 11.42B USD | 0 | -MX$11.77 -0.6 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,490.00 325.08 USD |
0
|
MX$181.62B 10.75B USD | MX$4.00 0.24 USD | MX$5,490.00 325.08 USD | MX$5,490.00 325.08 USD | MX$181.62B 10.75B USD | 17.29 | MX$317.42 18.8 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$182.91 10.83 USD |
+7.28
|
MX$175.22B 10.38B USD | MX$5.11K 302.28 USD | MX$178.66 10.58 USD | MX$182.91 10.83 USD | MX$175.22B 10.38B USD | 0 | -MX$8.38 -0.4 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$65.27 3.86 USD |
+5.5
|
MX$163.54B 9.68B USD | MX$11.21K 663.47 USD | MX$65.00 3.85 USD | MX$66.66 3.95 USD | MX$163.54B 9.68B USD | 0 | -MX$4.58 -0.2 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$113.90 6.74 USD |
0
|
MX$152.88B 9.05B USD | MX$13.00 0.77 USD | MX$113.90 6.74 USD | MX$113.90 6.74 USD | MX$152.88B 9.05B USD | 8.21 | MX$13.86 0.82 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,379.60 81.69 USD |
+1.29
|
MX$142.06B 8.41B USD | MX$704.00 41.69 USD | MX$1,379.60 81.69 USD | MX$1,398.89 82.83 USD | MX$142.06B 8.41B USD | 18.27 | MX$75.48 4.47 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$549.00 32.51 USD |
0
|
MX$138.12B 8.18B USD | MX$23.00 1.36 USD | MX$549.00 32.51 USD | MX$549.00 32.51 USD | MX$138.12B 8.18B USD | 18.83 | MX$29.15 1.73 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$283.50 16.79 USD |
+0.85
|
MX$130.18B 7.71B USD | MX$189.00 11.19 USD | MX$283.50 16.79 USD | MX$284.95 16.87 USD | MX$130.18B 7.71B USD | 9.72 | MX$29.15 1.73 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$323.60 19.16 USD |
0
|
MX$130.06B 7.7B USD | MX$43.00 2.55 USD | MX$323.60 19.16 USD | MX$323.60 19.16 USD | MX$130.06B 7.7B USD | 27.82 | MX$11.63 0.69 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$338.00 20.01 USD |
0
|
MX$129.61B 7.67B USD | MX$1.00 0.06 USD | MX$338.00 20.01 USD | MX$338.00 20.01 USD | MX$129.61B 7.67B USD | 13.31 | MX$25.38 1.5 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,400.00 82.9 USD |
+11.11
|
MX$128.49B 7.61B USD | MX$21.00 1.24 USD | MX$1,300.00 76.98 USD | MX$1,400.00 82.9 USD | MX$128.49B 7.61B USD | 22.74 | MX$61.54 3.64 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$420.99 24.93 USD |
+5.09
|
MX$109.95B 6.51B USD | MX$8.00 0.47 USD | MX$420.99 24.93 USD | MX$420.99 24.93 USD | MX$109.95B 6.51B USD | 8.61 | MX$48.85 2.89 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$534.69 31.66 USD |
+0.85
|
MX$108.96B 6.45B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$108.96B 6.45B USD | 0 | -MX$40.85 -2.4 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,646.10 156.68 USD |
+1.74
|
MX$94.29B 5.58B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$94.29B 5.58B USD | 35.89 | MX$73.72 4.37 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$78.00B 4.62B USD | MX$3.00 0.18 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$78.00B 4.62B USD | 11.15 | MX$24.47 1.45 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.45B 4.47B USD | 0 | MX$0.00 0 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$315.88 18.7 USD |
0
|
MX$63.70B 3.77B USD | MX$130.00 7.7 USD | MX$315.88 18.7 USD | MX$315.88 18.7 USD | MX$63.70B 3.77B USD | 4.64 | MX$67.99 4.03 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.41B 3.64B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.41B 3.64B USD | 8.46 | MX$119.36 7.07 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$33.10 1.96 USD |
0
|
MX$58.57B 3.47B USD | MX$138.00 8.17 USD | MX$33.10 1.96 USD | MX$33.10 1.96 USD | MX$58.57B 3.47B USD | 13.79 | MX$2.40 0.14 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
