Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (135)
Mexico (135)
Consumer Cyclical (135)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.93 5.98 USD |
+0.09
|
MX$135.00B 7.99B USD | MX$91.31K 5.41K USD | MX$100.05 5.92 USD | MX$101.89 6.03 USD | MX$135.00B 7.99B USD | 7.49 | MX$13.46 0.8 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$53.21 3.15 USD |
+0.99
|
MX$41.99B 2.49B USD | MX$1.50M 88.85K USD | MX$52.11 3.09 USD | MX$54.00 3.2 USD | MX$41.99B 2.49B USD | 22.73 | MX$2.34 0.14 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.19 0.19 USD |
0
|
MX$9.12B 539.86M USD | MX$676.61K 40.06K USD | MX$3.17 0.19 USD | MX$3.25 0.19 USD | MX$9.12B 539.86M USD | 0 | -MX$0.56 -0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.26 0.31 USD |
-0.57
|
MX$6.39B 378.48M USD | MX$6.62K 392.16 USD | MX$5.26 0.31 USD | MX$5.30 0.31 USD | MX$6.39B 378.48M USD | 4.96 | MX$1.06 0.06 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.94 0.35 USD |
-2.3
|
MX$2.45B 145.02M USD | MX$53.33K 3.16K USD | MX$5.80 0.34 USD | MX$5.95 0.35 USD | MX$2.45B 145.02M USD | 0 | -MX$0.41 -0.02 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+0.43
|
MX$380.30M 22.52M USD | MX$72.06K 4.27K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$380.30M 22.52M USD | 0.023 | MX$10.24 0.61 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.10 1.78 USD |
-2.3
|
MX$0.00 0 USD | MX$1.19M 70.76K USD | MX$29.79 1.76 USD | MX$31.02 1.84 USD | MX$0.00 0 USD | 19.78 | MX$1.52 0.09 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,737.06 280.49 USD |
+4.93
|
MX$51.22T 3.03T USD | MX$15.47K 916.19 USD | MX$4,526.00 267.99 USD | MX$4,751.00 281.32 USD | MX$51.22T 3.03T USD | 22.76 | MX$208.07 12.32 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,486.58 443.3 USD |
-0.33
|
MX$29.59T 1.75T USD | MX$5.84K 345.5 USD | MX$7,465.16 442.03 USD | MX$7,528.55 445.78 USD | MX$29.59T 1.75T USD | 464.71 | MX$16.11 0.95 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,252.20 370.21 USD |
+0.78
|
MX$6.24T 369.35B USD | MX$143.00 8.47 USD | MX$6,218.64 368.22 USD | MX$6,280.00 371.85 USD | MX$6.24T 369.35B USD | 24.45 | MX$255.69 15.14 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.00 15.16 USD |
0
|
MX$5.09T 301.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.09T 301.68B USD | 27.58 | MX$9.28 0.55 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,890.66 111.95 USD |
+2.75
|
MX$4.70T 278.5B USD | MX$7.63K 451.85 USD | MX$1,877.64 111.18 USD | MX$1,899.99 112.5 USD | MX$4.70T 278.5B USD | 26.15 | MX$72.28 4.28 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,661.00 216.78 USD |
-0.65
|
MX$4.31T 255.32B USD | MX$1.56K 92.49 USD | MX$3,661.00 216.78 USD | MX$3,661.00 216.78 USD | MX$4.31T 255.32B USD | 8.88 | MX$412.17 24.41 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,424.00 498.8 USD |
0
|
MX$4.15T 245.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.15T 245.89B USD | 18.29 | MX$460.54 27.27 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,179.41 69.84 USD |
+5.35
|
MX$3.67T 217.54B USD | MX$1.46K 86.57 USD | MX$1,179.41 69.84 USD | MX$1,179.41 69.84 USD | MX$3.67T 217.54B USD | 29.02 | MX$40.64 2.41 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,945.88 292.86 USD |
+2.21
|
MX$3.50T 207.24B USD | MX$2.32K 137.61 USD | MX$4,827.41 285.84 USD | MX$4,955.00 293.4 USD | MX$3.50T 207.24B USD | 22.82 | MX$216.73 12.83 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,032.78 238.79 USD |
+2.5
|
MX$2.26T 133.97B USD | MX$206.00 12.2 USD | MX$3,996.93 236.67 USD | MX$4,032.78 238.79 USD | MX$2.26T 133.97B USD | 19.52 | MX$206.51 12.23 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,967.00 116.47 USD |
+0.58
|
MX$2.24T 132.79B USD | MX$73.00 4.32 USD | MX$1,940.00 114.87 USD | MX$1,967.00 116.47 USD | MX$2.24T 132.79B USD | 50.72 | MX$38.78 2.3 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,799.99 225.01 USD |
+4.56
|
MX$2.23T 132.29B USD | MX$505.00 29.9 USD | MX$3,799.99 225.01 USD | MX$3,799.99 225.01 USD | MX$2.23T 132.29B USD | 31.50 | MX$120.62 7.14 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,881.47 170.62 USD |
+3.32
|
MX$2.23T 132.21B USD | MX$96.00 5.68 USD | MX$2,839.39 168.13 USD | MX$2,885.00 170.83 USD | MX$2.23T 132.21B USD | 18.33 | MX$157.17 9.31 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,513.00 89.59 USD |
+2.37
|
MX$2.15T 127.52B USD | MX$228.00 13.5 USD | MX$1,511.00 89.47 USD | MX$1,512.00 89.53 USD | MX$2.15T 127.52B USD | 9.67 | MX$156.35 9.26 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,153.00 186.7 USD |
+0.32
|
MX$1.89T 111.79B USD | MX$419.00 24.81 USD | MX$3,152.00 186.64 USD | MX$3,153.00 186.7 USD | MX$1.89T 111.79B USD | 40.04 | MX$78.74 4.66 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$31,366.92 1857.31 USD |
+2.49
|
MX$1.59T 94.16B USD | MX$1.36K 80.65 USD | MX$30,687.67 1817.09 USD | MX$31,680.80 1875.89 USD | MX$1.59T 94.16B USD | 48.58 | MX$645.58 38.23 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,910.00 349.94 USD |
+0.77
|
MX$1.58T 93.6B USD | MX$138.00 8.17 USD | MX$5,843.31 346 USD | MX$5,922.21 350.67 USD | MX$1.58T 93.6B USD | 19.96 | MX$296.01 17.53 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,459.00 204.82 USD |
+2.71
|
MX$1.51T 89.29B USD | MX$808.00 47.84 USD | MX$3,458.23 204.77 USD | MX$3,466.00 205.23 USD | MX$1.51T 89.29B USD | 89.28 | MX$38.74 2.29 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,661.61 98.39 USD |
+0.76
|
MX$1.41T 83.53B USD | MX$618.00 36.59 USD | MX$1,661.61 98.39 USD | MX$1,661.61 98.39 USD | MX$1.41T 83.53B USD | 20.75 | MX$80.05 4.74 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,402.16 260.66 USD |
0
|
MX$1.41T 83.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.27B USD | 29.74 | MX$147.98 8.76 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,842.16 464.35 USD |
+5.26
|
MX$1.37T 81.37B USD | MX$405.00 23.98 USD | MX$7,749.00 458.84 USD | MX$7,842.16 464.35 USD | MX$1.37T 81.37B USD | 42.24 | MX$185.65 10.99 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.33T 78.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.61B USD | 28.67 | MX$57.54 3.41 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$722.50 42.78 USD |
-0.48
|
MX$1.07T 63.54B USD | MX$502.00 29.72 USD | MX$711.00 42.1 USD | MX$724.99 42.93 USD | MX$1.07T 63.54B USD | 19.46 | MX$37.11 2.2 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,200.00 130.27 USD |
-4.06
|
MX$965.80B 57.19B USD | MX$10.00 0.59 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$965.80B 57.19B USD | 26.10 | MX$84.26 4.99 USD | ||
Ford Motor Company
F.MX
MX
|
MX$230.00 13.62 USD |
-0.86
|
MX$918.44B 54.38B USD | MX$253.00 14.98 USD | MX$230.00 13.62 USD | MX$235.00 13.91 USD | MX$918.44B 54.38B USD | 0 | -MX$35.25 -2.08 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,443.68 85.48 USD |
+3.09
|
MX$884.23B 52.36B USD | MX$4.01K 237.56 USD | MX$1,410.00 83.49 USD | MX$1,447.03 85.68 USD | MX$884.23B 52.36B USD | 31.93 | MX$45.21 2.68 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,920.93 172.95 USD |
-1.04
|
MX$797.12B 47.2B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$797.12B 47.2B USD | 13.32 | MX$219.21 12.98 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$624.28 36.97 USD |
+3.27
|
MX$789.70B 46.76B USD | MX$1.03K 61.11 USD | MX$597.81 35.4 USD | MX$628.00 37.19 USD | MX$789.70B 46.76B USD | 34.13 | MX$18.29 1.08 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$552.00 32.69 USD |
+2.22
|
MX$742.22B 43.95B USD | MX$4.68K 277.23 USD | MX$552.00 32.69 USD | MX$560.00 33.16 USD | MX$742.22B 43.95B USD | 13.99 | MX$39.43 2.33 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,441.86 85.38 USD |
0
|
MX$722.80B 42.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$722.80B 42.8B USD | 33.32 | MX$43.27 2.56 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$509.01 30.14 USD |
+5.49
|
MX$687.42B 40.7B USD | MX$29.74K 1.76K USD | MX$495.00 29.31 USD | MX$511.00 30.26 USD | MX$687.42B 40.7B USD | 20.80 | MX$24.47 1.45 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 17.14 | MX$80.31 4.76 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$537.05B 31.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$537.05B 31.8B USD | 16.71 | MX$190.10 11.26 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$288.00 17.05 USD |
+5.49
|
MX$516.98B 30.61B USD | MX$1.75K 103.5 USD | MX$273.00 16.16 USD | MX$288.00 17.05 USD | MX$516.98B 30.61B USD | 0 | -MX$12.72 -0.7 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,000.00 710.55 USD |
0
|
MX$513.09B 30.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$513.09B 30.38B USD | 24.44 | MX$490.99 29.07 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
+5.11
|
MX$491.80B 29.12B USD | MX$57.00 3.38 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 9.20 | MX$84.84 5.02 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,195.76 189.23 USD |
+6.32
|
MX$466.00B 27.59B USD | MX$610.00 36.12 USD | MX$3,195.76 189.23 USD | MX$3,195.76 189.23 USD | MX$466.00B 27.59B USD | 40.12 | MX$79.65 4.72 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$693.00 41.03 USD |
-0.06
|
MX$448.86B 26.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$448.86B 26.58B USD | 16.09 | MX$43.07 2.55 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$440.02B 26.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$416.71B 24.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$416.71B 24.67B USD | 16.05 | MX$130.82 7.75 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,639.00 97.05 USD |
0
|
MX$389.92B 23.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$389.92B 23.09B USD | 17.48 | MX$93.75 5.55 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,675.01 99.18 USD |
0
|
MX$353.04B 20.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$353.04B 20.9B USD | 15.57 | MX$107.54 6.37 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$655.00 38.78 USD |
+3.64
|
MX$341.28B 20.21B USD | MX$157.00 9.3 USD | MX$651.00 38.55 USD | MX$655.00 38.78 USD | MX$341.28B 20.21B USD | 20.68 | MX$31.67 1.88 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$311.80B 18.46B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$311.80B 18.46B USD | 22.15 | MX$54.19 3.21 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$2,178.67 129 USD |
-3.6
|
MX$287.58B 17.03B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$287.58B 17.03B USD | 0 | -MX$44.45 -2.6 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$267.64B 15.85B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$267.64B 15.85B USD | 11.80 | MX$125.75 7.45 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$86.10 5.1 USD |
+0.12
|
MX$250.09B 14.81B USD | MX$47.00 2.78 USD | MX$86.00 5.09 USD | MX$86.10 5.1 USD | MX$250.09B 14.81B USD | 0 | -MX$110.20 -6.5 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,014.20 119.27 USD |
-0.14
|
MX$233.30B 13.81B USD | MX$229.00 13.56 USD | MX$1,991.22 117.9 USD | MX$2,020.00 119.61 USD | MX$233.30B 13.81B USD | 9.25 | MX$217.71 12.89 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$461.00 27.3 USD |
+3.36
|
MX$232.57B 13.77B USD | MX$244.00 14.45 USD | MX$450.00 26.65 USD | MX$461.90 27.35 USD | MX$232.57B 13.77B USD | 17.52 | MX$26.31 1.56 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$214.67B 12.71B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.67B 12.71B USD | 25.66 | MX$41.65 2.47 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$207.32 12.28 USD |
-1.09
|
MX$202.61B 12B USD | MX$0.00 0 USD | MX$207.91 12.31 USD | MX$207.91 12.31 USD | MX$202.61B 12B USD | 0 | -MX$11.77 -0.6 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,060.85 358.88 USD |
+4.77
|
MX$199.38B 11.81B USD | MX$33.00 1.95 USD | MX$6,060.85 358.88 USD | MX$6,060.85 358.88 USD | MX$199.38B 11.81B USD | 19.82 | MX$305.77 18.11 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$180.50 10.69 USD |
+6.81
|
MX$172.91B 10.24B USD | MX$4.72K 279.42 USD | MX$180.00 10.66 USD | MX$181.80 10.76 USD | MX$172.91B 10.24B USD | 0 | -MX$7.85 -0.4 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$421.50 24.96 USD |
0
|
MX$161.63B 9.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.63B 9.57B USD | 15.61 | MX$26.99 1.6 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 34.39 | MX$11.63 0.69 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$60.27 3.57 USD |
-1.74
|
MX$151.02B 8.94B USD | MX$10.26K 607.75 USD | MX$59.80 3.54 USD | MX$60.70 3.59 USD | MX$151.02B 8.94B USD | 0 | -MX$4.66 -0.2 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$328.30 19.44 USD |
+0.24
|
MX$150.78B 8.93B USD | MX$344.00 20.37 USD | MX$326.00 19.3 USD | MX$329.00 19.48 USD | MX$150.78B 8.93B USD | 10.30 | MX$31.87 1.89 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,460.19 86.46 USD |
+3.63
|
MX$150.36B 8.9B USD | MX$2.95K 174.5 USD | MX$1,459.30 86.41 USD | MX$1,465.07 86.75 USD | MX$150.36B 8.9B USD | 20.16 | MX$72.41 4.29 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$585.00 34.64 USD |
+4.69
|
MX$148.01B 8.76B USD | MX$61.86K 3.66K USD | MX$567.00 33.57 USD | MX$592.00 35.05 USD | MX$148.01B 8.76B USD | 13.34 | MX$43.83 2.6 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,710.00 101.25 USD |
0
|
MX$147.41B 8.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.41B 8.73B USD | 25.76 | MX$66.36 3.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$146.74B 8.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$146.74B 8.69B USD | 8.15 | MX$13.45 0.8 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$450.00 26.65 USD |
-1.1
|
MX$117.53B 6.96B USD | MX$183.00 10.84 USD | MX$445.00 26.35 USD | MX$450.00 26.65 USD | MX$117.53B 6.96B USD | 9.11 | MX$49.39 2.92 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,853.83 168.98 USD |
-1.84
|
MX$101.93B 6.04B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$101.93B 6.04B USD | 38.71 | MX$73.72 4.37 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$430.00 25.46 USD |
+5.13
|
MX$86.71B 5.13B USD | MX$144.00 8.53 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$86.71B 5.13B USD | 6.64 | MX$64.67 3.83 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$288.00 17.05 USD |
-5.57
|
MX$82.28B 4.87B USD | MX$40.00 2.37 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$82.28B 4.87B USD | 11.11 | MX$25.92 1.53 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.57 1.93 USD |
-0.67
|
MX$57.63B 3.41B USD | MX$817.00 48.38 USD | MX$32.57 1.93 USD | MX$32.60 1.93 USD | MX$57.63B 3.41B USD | 13.68 | MX$2.38 0.14 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,315.00 77.86 USD |
0
|
MX$56.33B 3.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$56.33B 3.34B USD | 76.90 | MX$17.10 1.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
