Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (99)
- {{country.name}}
- All countries
- Mexico (99)
Mexico (99)
- {{item.name}}
- All exchanges
- Mexico (99)
Consumer Cyclical (99)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (7)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (8)
- Apparel Retail (4)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (8)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (6)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.12 5.92 USD |
+0.09
|
MX$147.01B 8.7B USD | MX$119.30K 7.06K USD | MX$99.30 5.88 USD | MX$100.50 5.95 USD | MX$147.01B 8.7B USD | 6.97 | MX$14.33 0.85 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$53.13 3.21 USD |
-2.92
|
MX$43.44B 2.57B USD | MX$654.24K 38.74K USD | MX$53.97 3.2 USD | MX$55.81 3.3 USD | MX$43.44B 2.57B USD | 0 | -MX$0.36 -0.02 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$38.31 2.26 USD |
+1.03
|
MX$41.52B 2.46B USD | MX$508.21K 30.09K USD | MX$38.15 2.26 USD | MX$39.22 2.32 USD | MX$41.52B 2.46B USD | 25.13 | MX$1.52 0.09 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.49 0.21 USD |
+0.56
|
MX$10.12B 599.23M USD | MX$472.99K 117.66K USD | MX$3.45 0.2 USD | MX$3.54 0.21 USD | MX$10.12B 599.23M USD | 0 | -MX$0.40 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.56 0.21 USD |
+1.14
|
MX$4.35B 257.86M USD | MX$84.12K 29.78K USD | MX$3.50 0.21 USD | MX$3.72 0.22 USD | MX$4.35B 257.86M USD | 5.59 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.06 0.36 USD |
0
|
MX$2.54B 150.15M USD | MX$25.13K 1.49K USD | MX$6.00 0.36 USD | MX$6.20 0.37 USD | MX$2.54B 150.15M USD | 0 | -MX$0.39 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,169.95 247.44 USD |
+2.9
|
MX$44.67T 2.65T USD | MX$5.44K 321.82 USD | MX$4,140.00 245.14 USD | MX$4,185.00 247.8 USD | MX$44.67T 2.65T USD | 32.98 | MX$126.69 7.5 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,100.00 485.1 USD |
+3.25
|
MX$27.39T 1.62T USD | MX$3.00K 177.58 USD | MX$8,163.35 483.37 USD | MX$8,308.00 491.94 USD | MX$27.39T 1.62T USD | 318.28 | MX$25.74 1.52 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,154.00 368.6 USD |
-0.4
|
MX$6.20T 366.94B USD | MX$24.00 1.42 USD | MX$6,225.00 368.6 USD | MX$6,225.00 368.6 USD | MX$6.20T 366.94B USD | 23.71 | MX$262.50 15.54 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,800.00 225.01 USD |
0
|
MX$4.95T 293.26B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$4.95T 293.26B USD | 9.39 | MX$404.32 23.94 USD | ||
| McDonald's Corporation MCD.MX | MX$5,539.90 328.03 USD |
-0.73
|
MX$3.96T 234.54B USD | MX$145.00 8.59 USD | MX$5,539.90 328.03 USD | MX$5,539.90 328.03 USD | MX$3.96T 234.54B USD | 26.40 | MX$209.82 12.42 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$97,967.50 5800.88 USD |
-0.49
|
MX$3.24T 191.6B USD | MX$9.00 0.53 USD | MX$97,967.50 5800.88 USD | MX$97,967.50 5800.88 USD | MX$3.24T 191.6B USD | 35.66 | MX$2.75K 162.64 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,351.77 257.68 USD |
0
|
MX$2.44T 144.76B USD | MX$0.00 0 USD | MX$4,351.77 257.68 USD | MX$4,351.77 257.68 USD | MX$2.44T 144.76B USD | 20.12 | MX$216.28 12.81 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,537.00 91.01 USD |
-0.17
|
MX$1.75T 103.8B USD | MX$443.00 26.23 USD | MX$1,525.00 90.3 USD | MX$1,537.00 91.01 USD | MX$1.75T 103.8B USD | 52.54 | MX$29.25 1.73 USD | ||
| NIKE, Inc. NKE.MX | MX$1,100.90 65.19 USD |
+0.08
|
MX$1.63T 96.36B USD | MX$13.78K 815.89 USD | MX$1,090.00 64.54 USD | MX$1,120.00 66.32 USD | MX$1.63T 96.36B USD | 36.00 | MX$30.58 1.81 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,675.00 336.03 USD |
0
|
MX$1.54T 91.07B USD | MX$0.00 0 USD | MX$5,675.00 336.03 USD | MX$5,675.00 336.03 USD | MX$1.54T 91.07B USD | 33.44 | MX$169.68 10.05 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,370.00 145.19 USD |
0
|
MX$1.50T 88.67B USD | MX$10.00 0.59 USD | MX$2,452.00 145.19 USD | MX$2,452.00 145.19 USD | MX$1.50T 88.67B USD | 32.57 | MX$75.28 4.46 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,294.00 313.47 USD |
0
|
MX$1.44T 85.49B USD | MX$11.00 0.65 USD | MX$5,294.00 313.47 USD | MX$5,294.00 313.47 USD | MX$1.44T 85.49B USD | 19.88 | MX$266.29 15.77 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,650.90 97.75 USD |
-1.44
|
MX$1.39T 82.51B USD | MX$3.54K 209.49 USD | MX$1,650.90 97.75 USD | MX$1,650.90 97.75 USD | MX$1.39T 82.51B USD | 32.00 | MX$51.59 3.05 USD | ||
| General Motors Company GM.MX | MX$1,477.49 87.49 USD |
-1.14
|
MX$1.39T 82.45B USD | MX$31.96K 1.89K USD | MX$1,477.49 87.49 USD | MX$1,493.99 88.46 USD | MX$1.39T 82.45B USD | 15.74 | MX$93.86 5.56 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,748.69 399.61 USD |
+0.38
|
MX$1.20T 70.84B USD | MX$1.37K 81.24 USD | MX$6,748.69 399.61 USD | MX$6,748.69 399.61 USD | MX$1.20T 70.84B USD | 35.72 | MX$188.92 11.19 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.64 | MX$123.60 7.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$0.00 0 USD | MX$3,285.00 194.51 USD | MX$3,285.00 194.51 USD | MX$1.06T 62.91B USD | 28.65 | MX$114.65 6.79 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,067.00 122.39 USD |
0
|
MX$1.04T 61.35B USD | MX$0.00 0 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$1.04T 61.35B USD | 7.31 | MX$282.56 16.73 USD | ||
| Ford Motor Company F.MX | MX$237.84 14.08 USD |
-0.56
|
MX$947.67B 56.11B USD | MX$92.00 5.45 USD | MX$237.83 14.08 USD | MX$237.84 14.08 USD | MX$947.67B 56.11B USD | 11.35 | MX$20.95 1.24 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$668.93 39.61 USD |
+0.38
|
MX$898.18B 53.18B USD | MX$172.00 10.18 USD | MX$668.93 39.61 USD | MX$669.00 39.61 USD | MX$898.18B 53.18B USD | 33.01 | MX$20.26 1.2 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,605.00 154.25 USD |
0
|
MX$821.77B 48.66B USD | MX$0.00 0 USD | MX$2,605.00 154.25 USD | MX$2,605.00 154.25 USD | MX$821.77B 48.66B USD | 12.57 | MX$207.10 12.26 USD | ||
| Coupang, Inc. CPNG.MX | MX$441.50 26.14 USD |
0
|
MX$806.46B 47.75B USD | MX$2.00 0.12 USD | MX$441.50 26.14 USD | MX$441.50 26.14 USD | MX$806.46B 47.75B USD | 117.73 | MX$3.75 0.22 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,170.00 69.28 USD |
-3.31
|
MX$802.65B 47.53B USD | MX$370.00 21.91 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$802.65B 47.53B USD | 29.38 | MX$39.81 2.36 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,735.79 161.99 USD |
-0.29
|
MX$759.60B 44.98B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$759.60B 44.98B USD | 29.79 | MX$91.83 5.44 USD | ||
| eBay Inc. EBAY.MX | MX$1,569.65 92.94 USD |
0
|
MX$712.79B 42.21B USD | MX$1.03K 61.23 USD | MX$1,569.65 92.94 USD | MX$1,569.65 92.94 USD | MX$712.79B 42.21B USD | 19.41 | MX$80.84 4.79 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,125.00 303.46 USD |
0
|
MX$642.36B 38.04B USD | MX$0.00 0 USD | MX$5,125.00 303.46 USD | MX$5,125.00 303.46 USD | MX$642.36B 38.04B USD | 27.54 | MX$186.04 11.02 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$3.00 0.18 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$496.03B 29.37B USD | 22.27 | MX$466.96 27.65 USD | ||
| Tractor Supply Company TSCO1.MX | MX$918.87 54.41 USD |
0
|
MX$485.53B 28.75B USD | MX$501.00 29.67 USD | MX$918.87 54.41 USD | MX$918.87 54.41 USD | MX$485.53B 28.75B USD | 24.81 | MX$37.03 2.19 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.94 | MX$231.98 13.74 USD | ||
| Lennar Corporation LEN.MX | MX$1,861.20 110.89 USD |
-0.02
|
MX$462.53B 27.39B USD | MX$20.19K 1.2K USD | MX$1,872.80 110.89 USD | MX$1,872.80 110.89 USD | MX$462.53B 27.39B USD | 13.10 | MX$142.92 8.46 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,803.94 225.24 USD |
-0.24
|
MX$450.46B 26.67B USD | MX$110.00 6.51 USD | MX$3,799.50 224.98 USD | MX$3,805.00 225.3 USD | MX$450.46B 26.67B USD | 14.77 | MX$257.38 15.24 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 86.20 | MX$23.42 1.39 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.96 | MX$162.32 9.61 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 30.30 | MX$156.75 9.28 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.62 | MX$65.38 3.87 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,600.00 450.01 USD |
0
|
MX$257.57B 15.25B USD | MX$4.00 0.24 USD | MX$7,600.00 450.01 USD | MX$7,600.00 450.01 USD | MX$257.57B 15.25B USD | 24.81 | MX$306.28 18.14 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,210.00 71.65 USD |
-0.82
|
MX$253.54B 15.01B USD | MX$12.00 0.71 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$253.54B 15.01B USD | 22.28 | MX$54.29 3.21 USD | ||
| Wayfair Inc. W.MX | MX$1,833.14 108.54 USD |
+0.16
|
MX$252.37B 14.94B USD | MX$0.00 0 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$252.37B 14.94B USD | 0 | -MX$45.95 -2.7 USD | ||
| Chewy, Inc. CHWY.MX | MX$579.00 34.28 USD |
0
|
MX$245.57B 14.54B USD | MX$0.00 0 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$245.57B 14.54B USD | 65.79 | MX$8.80 0.52 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,200.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$0.00 0 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.77 | MX$80.78 4.78 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 62.50 | MX$12.70 0.75 USD | ||
| MGM Resorts International MGM.MX | MX$665.00 39.38 USD |
-0.93
|
MX$181.88B 10.77B USD | MX$15.00 0.89 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$181.88B 10.77B USD | 186.79 | MX$3.56 0.21 USD | ||
| GameStop Corp. GME.MX | MX$375.90 22.26 USD |
+1.87
|
MX$168.74B 9.99B USD | MX$36.00 2.13 USD | MX$366.01 21.67 USD | MX$366.02 21.67 USD | MX$168.74B 9.99B USD | 23.85 | MX$15.76 0.93 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.70 | MX$100.36 5.94 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 17.06 | MX$23.44 1.39 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$226.00 13.38 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Mattel, Inc. MAT.MX | MX$373.50 22.12 USD |
0
|
MX$120.13B 7.11B USD | MX$0.00 0 USD | MX$373.50 22.12 USD | MX$373.50 22.12 USD | MX$120.13B 7.11B USD | 15.79 | MX$23.64 1.4 USD | ||
| Macy's, Inc. M.MX | MX$399.52 23.66 USD |
0
|
MX$106.23B 6.29B USD | MX$0.00 0 USD | MX$399.52 23.66 USD | MX$399.52 23.66 USD | MX$106.23B 6.29B USD | 13.12 | MX$30.44 1.8 USD | ||
| CarMax, Inc. KMX.MX | MX$705.00 41.74 USD |
-10.86
|
MX$99.97B 5.92B USD | MX$292.00 17.29 USD | MX$705.00 41.74 USD | MX$705.00 41.74 USD | MX$99.97B 5.92B USD | 12.90 | MX$54.65 3.24 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,010.00 59.8 USD |
0
|
MX$99.69B 5.9B USD | MX$12.00 0.71 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$99.69B 5.9B USD | 38.17 | MX$26.46 1.57 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.59 | MX$124.40 7.37 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$1,008.00 59.69 USD |
0
|
MX$95.06B 5.63B USD | MX$162.00 9.59 USD | MX$1,008.00 59.69 USD | MX$1,008.00 59.69 USD | MX$95.06B 5.63B USD | 26.45 | MX$38.10 2.26 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$365.00 21.61 USD |
0
|
MX$74.72B 4.42B USD | MX$15.00 0.89 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$74.72B 4.42B USD | 6.30 | MX$57.85 3.43 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$39.93 2.36 USD |
-0.08
|
MX$70.65B 4.18B USD | MX$43.29K 2.56K USD | MX$39.00 2.31 USD | MX$40.00 2.37 USD | MX$70.65B 4.18B USD | 14.31 | MX$2.79 0.17 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$47.42 -2.8 USD | ||
| Lucid Group, Inc. LCID.MX | MX$200.00 11.84 USD |
-0.99
|
MX$64.83B 3.84B USD | MX$496.00 29.37 USD | MX$200.00 11.84 USD | MX$205.00 12.14 USD | MX$64.83B 3.84B USD | 0 | -MX$188.10 -11.1 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.83B 3.78B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.83B 3.78B USD | 9.17 | MX$110.09 6.52 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,456.26 86.23 USD |
-3.43
|
MX$62.17B 3.68B USD | MX$546.00 32.33 USD | MX$1,456.26 86.23 USD | MX$1,465.25 86.76 USD | MX$62.17B 3.68B USD | 79.79 | MX$18.25 1.08 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.51 | MX$34.40 2.04 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.40 | MX$30.96 1.83 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$112.96 6.69 USD |
+1.67
|
MX$47.20B 2.79B USD | MX$23.00 1.36 USD | MX$112.96 6.69 USD | MX$112.96 6.69 USD | MX$47.20B 2.79B USD | 0 | -MX$4.79 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$388.00 22.97 USD |
0
|
MX$45.84B 2.71B USD | MX$561.00 33.22 USD | MX$388.00 22.97 USD | MX$388.00 22.97 USD | MX$45.84B 2.71B USD | 5.16 | MX$75.19 4.45 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$156.90 9.29 USD |
0
|
MX$44.90B 2.66B USD | MX$90.00 5.33 USD | MX$156.90 9.29 USD | MX$156.90 9.29 USD | MX$44.90B 2.66B USD | 0 | -MX$107.81 -6.3 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.14 | MX$6.13 0.36 USD | ||
| Under Armour, Inc. UAA.MX | MX$93.24 5.52 USD |
+13.57
|
MX$39.71B 2.35B USD | MX$2.43K 144.12 USD | MX$86.41 5.12 USD | MX$93.25 5.52 USD | MX$39.71B 2.35B USD | 0 | -MX$3.76 -0.2 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$500.00 29.61 USD |
0
|
MX$39.43B 2.33B USD | MX$0.00 0 USD | MX$500.00 29.61 USD | MX$500.00 29.61 USD | MX$39.43B 2.33B USD | 36.23 | MX$13.80 0.82 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$108.89 -6.4 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.90 | MX$10.73 0.64 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$31.25 1.85 USD |
0
|
MX$31.07B 1.84B USD | MX$3.00 0.18 USD | MX$31.25 1.85 USD | MX$31.25 1.85 USD | MX$31.07B 1.84B USD | 17.45 | MX$1.79 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$52.00 3.08 USD |
0
|
MX$14.62B 865.96M USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$14.62B 865.96M USD | 0 | -MX$0.18 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$29.00 1.72 USD |
0
|
MX$14.38B 851.51M USD | MX$0.00 0 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$14.38B 851.51M USD | 16.95 | MX$1.71 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.09 0.78 USD |
+2.27
|
MX$4.00B 236.73M USD | MX$12.78K 756.5 USD | MX$12.80 0.76 USD | MX$13.10 0.78 USD | MX$4.00B 236.73M USD | 11.28 | MX$1.16 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.98 0.24 USD |
0
|
MX$2.84B 167.98M USD | MX$75.00 4.44 USD | MX$3.98 0.24 USD | MX$3.98 0.24 USD | MX$2.84B 167.98M USD | 9.70 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$38.30 2.27 USD |
0
|
MX$2.29B 135.71M USD | MX$0.00 0 USD | MX$38.30 2.27 USD | MX$38.30 2.27 USD | MX$2.29B 135.71M USD | 0 | -MX$12.00 -0.7 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$127.50 7.55 USD |
0
|
MX$1.12B 66.43M USD | MX$0.00 0 USD | MX$127.50 7.55 USD | MX$127.50 7.55 USD | MX$1.12B 66.43M USD | 0.091 | MX$1.40K 82.96 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.52 0.09 USD |
+3.4
|
MX$640.77M 37.94M USD | MX$27.85K 1.65K USD | MX$1.44 0.09 USD | MX$1.64 0.1 USD | MX$640.77M 37.94M USD | 0 | -MX$0.83 -0.04 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$3.89 0.23 USD |
0
|
MX$302.87M 17.93M USD | MX$0.00 0 USD | MX$3.89 0.23 USD | MX$3.89 0.23 USD | MX$302.87M 17.93M USD | 0 | -MX$87.20 -5.1 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$2.06 0.12 USD |
0
|
MX$165.17M 9.78M USD | MX$4.00 0.24 USD | MX$2.06 0.12 USD | MX$2.06 0.12 USD | MX$165.17M 9.78M USD | 0 | -MX$0.05 -0.002 USD | ||
| Aterian, Inc. ATER.MX | MX$11.91 0.71 USD |
0
|
MX$119.42M 7.07M USD | MX$3.00 0.18 USD | MX$11.91 0.71 USD | MX$11.91 0.71 USD | MX$119.42M 7.07M USD | 0 | -MX$28.46 -1.6 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.80 0.05 USD |
-1.12
|
MX$76.89M 4.55M USD | MX$36.60K 2.17K USD | MX$0.77 0.05 USD | MX$0.84 0.05 USD | MX$76.89M 4.55M USD | 0 | -MX$7.69 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$98.46 5.83 USD |
-2.67
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}