Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (140)
- {{country.name}}
- All countries
- Mexico (140)
Mexico (140)
- {{item.name}}
- All exchanges
- Mexico (140)
Consumer Cyclical (140)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (5)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (6)
- Internet Retail (21)
- Specialty Retail (12)
- Gambling (2)
- Leisure (4)
- Lodging (7)
- Resorts & Casinos (7)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.93 5.98 USD |
-0.78
|
MX$135.47B 8.02B USD | MX$1.66M 98.08K USD | MX$100.31 5.94 USD | MX$103.59 6.13 USD | MX$135.47B 8.02B USD | 8.07 | MX$12.50 0.74 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.51 2.93 USD |
-3.4
|
MX$39.50B 2.34B USD | MX$627.14K 37.13K USD | MX$49.28 2.92 USD | MX$51.55 3.05 USD | MX$39.50B 2.34B USD | 16.55 | MX$2.99 0.18 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.51 0.21 USD |
-3.04
|
MX$10.07B 596.11M USD | MX$1.10M 65.03K USD | MX$3.46 0.2 USD | MX$3.65 0.22 USD | MX$10.07B 596.11M USD | 0 | -MX$0.48 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.70 0.28 USD |
-1.26
|
MX$5.71B 338.18M USD | MX$150.82K 8.93K USD | MX$4.65 0.28 USD | MX$4.79 0.28 USD | MX$5.71B 338.18M USD | 6.18 | MX$0.76 0.05 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$797.00 47.19 USD | MX$4.60 0.27 USD | MX$4.70 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.08 0.36 USD |
-0.82
|
MX$2.51B 148.44M USD | MX$270.05K 15.99K USD | MX$5.96 0.35 USD | MX$6.13 0.36 USD | MX$2.51B 148.44M USD | 0 | -MX$0.38 -0.02 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$36.78 2.18 USD |
-1.42
|
MX$0.00 0 USD | MX$896.30K 53.07K USD | MX$36.52 2.16 USD | MX$37.51 2.22 USD | MX$0.00 0 USD | 24.18 | MX$1.52 0.09 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,324.60 256.07 USD |
-1.43
|
MX$46.52T 2.75T USD | MX$4.18K 247.33 USD | MX$4,310.00 255.2 USD | MX$4,439.47 262.87 USD | MX$46.52T 2.75T USD | 31.94 | MX$135.36 8.01 USD | ||
| Tesla, Inc. TSLA.MX | MX$6,867.32 406.63 USD |
-5.19
|
MX$25.79T 1.53T USD | MX$2.77K 164.2 USD | MX$6,804.89 402.93 USD | MX$7,330.23 434.04 USD | MX$25.79T 1.53T USD | 370.40 | MX$18.54 1.1 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.12 | MX$14.03 0.83 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,332.80 315.77 USD |
0
|
MX$5.32T 314.86B USD | MX$6.00 0.36 USD | MX$5,332.80 315.77 USD | MX$5,332.80 315.77 USD | MX$5.32T 314.86B USD | 21.92 | MX$243.18 14.4 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,114.00 125.17 USD |
-3.02
|
MX$5.07T 300.31B USD | MX$4.88K 288.72 USD | MX$2,109.00 124.88 USD | MX$2,169.75 128.48 USD | MX$5.07T 300.31B USD | 18.83 | MX$112.25 6.65 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$9,625.58 569.95 USD |
+1.32
|
MX$4.76T 281.6B USD | MX$3.91K 231.34 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.92 | MX$438.93 25.99 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,128.00 185.22 USD |
0
|
MX$4.08T 241.4B USD | MX$5.00 0.3 USD | MX$3,128.00 185.22 USD | MX$3,128.00 185.22 USD | MX$4.08T 241.4B USD | 9.80 | MX$319.06 18.89 USD | ||
| McDonald's Corporation MCD.MX | MX$4,880.00 288.96 USD |
+3.83
|
MX$3.47T 205.3B USD | MX$234.00 13.86 USD | MX$4,834.48 286.26 USD | MX$4,885.00 289.25 USD | MX$3.47T 205.3B USD | 23.25 | MX$209.84 12.43 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,106.80 65.54 USD |
+3.42
|
MX$3.45T 204.13B USD | MX$878.00 51.99 USD | MX$1,106.80 65.54 USD | MX$1,112.72 65.89 USD | MX$3.45T 204.13B USD | 27.54 | MX$40.18 2.38 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
-1.91
|
MX$2.25T 133.06B USD | MX$783.00 46.36 USD | MX$2,897.15 171.55 USD | MX$2,979.00 176.39 USD | MX$2.25T 133.06B USD | 22.12 | MX$131.08 7.76 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,620.60 214.38 USD |
+5.14
|
MX$2.13T 126.04B USD | MX$315.00 18.65 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.67 | MX$118.03 6.99 USD | ||
| PDD Holdings Inc. PDDN.MX | MX$1,490.00 88.23 USD |
-2.04
|
MX$2.12T 125.58B USD | MX$60.00 3.55 USD | MX$1,490.00 88.23 USD | MX$1,500.00 88.82 USD | MX$2.12T 125.58B USD | 9.04 | MX$164.65 9.75 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,669.00 217.25 USD |
+2.29
|
MX$2.06T 121.88B USD | MX$500.00 29.61 USD | MX$3,669.00 217.25 USD | MX$3,673.00 217.49 USD | MX$2.06T 121.88B USD | 17.95 | MX$204.36 12.1 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
+2
|
MX$1.89T 112.13B USD | MX$1.09K 64.72 USD | MX$1,661.00 98.35 USD | MX$1,662.10 98.42 USD | MX$1.89T 112.13B USD | 73.52 | MX$22.60 1.34 USD | ||
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 8.01 | MX$99.76 5.91 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$280.00 16.58 USD | MX$6,363.21 376.78 USD | MX$6,363.21 376.78 USD | MX$1.68T 99.35B USD | 38.60 | MX$164.81 9.76 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,110.28 1664.47 USD |
+0.59
|
MX$1.43T 84.38B USD | MX$1.64K 97.23 USD | MX$28,087.42 1663.12 USD | MX$28,517.44 1688.58 USD | MX$1.43T 84.38B USD | 42.91 | MX$654.97 38.78 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,330.00 137.96 USD |
-0.85
|
MX$1.38T 81.88B USD | MX$31.00 1.84 USD | MX$2,330.00 137.96 USD | MX$2,350.00 139.15 USD | MX$1.38T 81.88B USD | 33.33 | MX$69.90 4.14 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
+3.1
|
MX$1.36T 80.58B USD | MX$111.00 6.57 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.91 | MX$112.98 6.69 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
-3.13
|
MX$1.33T 78.77B USD | MX$20.00 1.18 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.51 | MX$283.22 16.77 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.76 | MX$53.09 3.14 USD | ||
| Ross Stores, Inc. ROST.MX | MX$4,059.00 240.34 USD |
0
|
MX$1.30T 77.1B USD | MX$0.00 0 USD | MX$4,059.00 240.34 USD | MX$4,059.00 240.34 USD | MX$1.30T 77.1B USD | 32.78 | MX$123.80 7.33 USD | ||
| General Motors Company GM.MX | MX$1,440.00 85.27 USD |
0
|
MX$1.30T 76.88B USD | MX$2.00 0.12 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$1.30T 76.88B USD | 30.39 | MX$47.38 2.81 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,735.00 161.95 USD |
+2.08
|
MX$1.19T 70.56B USD | MX$13.00 0.77 USD | MX$2,735.00 161.95 USD | MX$2,735.00 161.95 USD | MX$1.19T 70.56B USD | 75.17 | MX$36.38 2.15 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| NIKE, Inc. NKE.MX | MX$753.99 44.65 USD |
+0.13
|
MX$1.12T 66.11B USD | MX$672.00 39.79 USD | MX$746.00 44.17 USD | MX$755.01 44.71 USD | MX$1.12T 66.11B USD | 28.73 | MX$26.24 1.55 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,041.00 357.7 USD |
-0.04
|
MX$1.06T 62.98B USD | MX$4.00 0.24 USD | MX$6,041.00 357.7 USD | MX$6,041.00 357.7 USD | MX$1.06T 62.98B USD | 33.43 | MX$180.70 10.7 USD | ||
| Ford Motor Company F.MX | MX$257.53 15.25 USD |
-2.82
|
MX$1.03T 60.76B USD | MX$111.00 6.57 USD | MX$257.53 15.25 USD | MX$263.88 15.62 USD | MX$1.03T 60.76B USD | 0 | -MX$26.78 -1.5 USD | ||
| Sea Limited SEN.MX | MX$1,506.00 89.17 USD |
-4.98
|
MX$922.40B 54.62B USD | MX$447.00 26.47 USD | MX$1,510.00 89.41 USD | MX$1,585.00 93.85 USD | MX$922.40B 54.62B USD | 34.24 | MX$43.98 2.6 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,765.00 104.51 USD |
0
|
MX$884.79B 52.39B USD | MX$0.00 0 USD | MX$1,765.00 104.51 USD | MX$1,765.00 104.51 USD | MX$884.79B 52.39B USD | 7.20 | MX$244.98 14.51 USD | ||
| eBay Inc. EBAY.MX | MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$5.00 0.3 USD | MX$1,878.07 111.2 USD | MX$1,878.07 111.2 USD | MX$833.86B 49.37B USD | 25.12 | MX$74.75 4.43 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.50 | MX$184.08 10.9 USD | ||
| Kering SA KERN.MX | MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,560.13 151.59 USD |
-0.5
|
MX$705.63B 41.78B USD | MX$36.00 2.13 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$705.63B 41.78B USD | 23.87 | MX$107.22 6.35 USD | ||
| JD.com, Inc. JDN.MX | MX$502.00 29.72 USD |
-0.59
|
MX$677.95B 40.14B USD | MX$646.00 38.25 USD | MX$501.00 29.67 USD | MX$505.01 29.9 USD | MX$677.95B 40.14B USD | 21.23 | MX$23.64 1.4 USD | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$474.16 28.08 USD |
+0.22
|
MX$673.01B 39.85B USD | MX$460.00 27.24 USD | MX$474.16 28.08 USD | MX$475.00 28.13 USD | MX$673.01B 39.85B USD | 12.09 | MX$39.21 2.32 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$515.00 30.49 USD |
+5.82
|
MX$660.61B 39.12B USD | MX$10.52K 623.15 USD | MX$510.00 30.2 USD | MX$522.00 30.91 USD | MX$660.61B 39.12B USD | 27.32 | MX$18.85 1.12 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.69 | MX$53.78 3.18 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.35 -2.03 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$883.00 52.28 USD |
+0.4
|
MX$585.11B 34.65B USD | MX$108.00 6.39 USD | MX$883.00 52.28 USD | MX$883.00 52.28 USD | MX$585.11B 34.65B USD | 18.86 | MX$46.80 2.77 USD | ||
| adidas AG ADSN.MX | MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.80 | MX$154.84 9.17 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$832.30 49.28 USD |
0
|
MX$524.10B 31.03B USD | MX$443.00 26.23 USD | MX$832.30 49.28 USD | MX$832.30 49.28 USD | MX$524.10B 31.03B USD | 6.84 | MX$121.60 7.2 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.88 | MX$12.24 0.72 USD | ||
| Coupang, Inc. CPNG.MX | MX$266.00 15.75 USD |
-6.67
|
MX$477.49B 28.27B USD | MX$2.81K 166.21 USD | MX$266.00 15.75 USD | MX$280.00 16.58 USD | MX$477.49B 28.27B USD | 0 | -MX$1.73 -0.1 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.49 | MX$56.64 3.35 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,821.43 226.28 USD |
0
|
MX$458.66B 27.16B USD | MX$225.00 13.32 USD | MX$3,821.43 226.28 USD | MX$3,821.43 226.28 USD | MX$458.66B 27.16B USD | 19.53 | MX$195.66 11.59 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,845.66 168.5 USD |
+7.04
|
MX$422.34B 25.01B USD | MX$630.00 37.3 USD | MX$2,845.66 168.5 USD | MX$2,845.66 168.5 USD | MX$422.34B 25.01B USD | 33.89 | MX$83.95 4.97 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
-0.03
|
MX$387.92B 22.97B USD | MX$16.00 0.95 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 13.10 | MX$120.17 7.12 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.37 | MX$178.78 10.59 USD | ||
| Stellantis N.V. STLAN.MX | MX$128.00 7.58 USD |
0
|
MX$370.88B 21.96B USD | MX$17.00 1.01 USD | MX$128.00 7.58 USD | MX$128.00 7.58 USD | MX$370.88B 21.96B USD | 0 | -MX$150.10 -8.8 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$203.00 12.02 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 33.00 | MX$167.84 9.94 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$8,017.80 474.75 USD |
0
|
MX$344.68B 20.41B USD | MX$138.00 8.17 USD | MX$8,017.80 474.75 USD | MX$8,017.80 474.75 USD | MX$344.68B 20.41B USD | 17.39 | MX$461.02 27.3 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.93 | MX$154.19 9.13 USD | ||
| Magna International Inc. MGAN.MX | MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.81 | MX$41.00 2.43 USD | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$294.03B 17.41B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$294.03B 17.41B USD | 11.75 | MX$126.37 7.48 USD | ||
| Tractor Supply Company TSCO1.MX | MX$545.00 32.27 USD |
0
|
MX$285.83B 16.92B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$285.83B 16.92B USD | 15.52 | MX$35.10 2.08 USD | ||
| International Paper Company IP.MX | MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$89.70 -5.3 USD | ||
| XPeng Inc. XPEVN.MX | MX$280.00 16.58 USD |
-3.5
|
MX$267.61B 15.85B USD | MX$217.00 12.85 USD | MX$280.00 16.58 USD | MX$285.00 16.88 USD | MX$267.61B 15.85B USD | 0 | -MX$6.02 -0.3 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,230.00 72.83 USD |
0
|
MX$259.16B 15.35B USD | MX$23.00 1.36 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$259.16B 15.35B USD | 13.17 | MX$93.36 5.53 USD | ||
| Li Auto Inc. LIAN.MX | MX$250.00 14.8 USD |
-1.38
|
MX$253.70B 15.02B USD | MX$40.00 2.37 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$253.70B 15.02B USD | 0 | -MX$4.60 -0.2 USD | ||
| NIO Inc. NION.MX | MX$94.13 5.57 USD |
-4.64
|
MX$235.86B 13.97B USD | MX$8.85K 524.09 USD | MX$93.36 5.53 USD | MX$98.65 5.84 USD | MX$235.86B 13.97B USD | 0 | -MX$9.59 -0.5 USD | ||
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
| lululemon athletica inc. LULU.MX | MX$2,027.03 120.02 USD |
-5.64
|
MX$230.18B 13.63B USD | MX$23.33K 1.38K USD | MX$1,910.00 113.1 USD | MX$2,028.00 120.08 USD | MX$230.18B 13.63B USD | 9.49 | MX$213.45 12.64 USD | ||
| The Swatch Group AG UHRN.MX | MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$4,408.38 261.03 USD | MX$4,408.38 261.03 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
| MGM Resorts International MGM.MX | MX$839.00 49.68 USD |
0
|
MX$214.66B 12.71B USD | MX$0.00 0 USD | MX$839.00 49.68 USD | MX$839.00 49.68 USD | MX$214.66B 12.71B USD | 66.69 | MX$12.58 0.74 USD | ||
| BorgWarner Inc. BWA.MX | MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
| Five Below, Inc. FIVE.MX | MX$3,385.60 200.47 USD |
-13.08
|
MX$187.21B 11.09B USD | MX$9.00 0.53 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.69 | MX$137.12 8.12 USD | ||
| Gildan Activewear Inc. GILN.MX | MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$1.00 0.06 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.58 | MX$60.37 3.57 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$5,445.00 322.41 USD |
+1.42
|
MX$181.11B 10.72B USD | MX$22.00 1.3 USD | MX$5,445.00 322.41 USD | MX$5,445.00 322.41 USD | MX$181.11B 10.72B USD | 18.14 | MX$300.02 17.76 USD | ||
| GameStop Corp. GME.MX | MX$370.00 21.91 USD |
-4.15
|
MX$166.02B 9.83B USD | MX$614.00 36.36 USD | MX$370.00 21.91 USD | MX$382.00 22.62 USD | MX$166.02B 9.83B USD | 15.97 | MX$23.16 1.37 USD | ||
| Wayfair Inc. W.MX | MX$1,253.27 74.21 USD |
+4.22
|
MX$165.43B 9.8B USD | MX$0.00 0 USD | MX$1,033.00 61.17 USD | MX$1,033.00 61.17 USD | MX$165.43B 9.8B USD | 0 | -MX$40.60 -2.4 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.52 23.72 USD |
0
|
MX$161.82B 9.58B USD | MX$0.00 0 USD | MX$400.52 23.72 USD | MX$400.52 23.72 USD | MX$161.82B 9.58B USD | 17.03 | MX$23.51 1.39 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$332.05 19.66 USD |
+0.77
|
MX$152.45B 9.03B USD | MX$1.66K 98.23 USD | MX$323.00 19.13 USD | MX$336.00 19.9 USD | MX$152.45B 9.03B USD | 15.50 | MX$21.42 1.27 USD | ||
| Chewy, Inc. CHWY.MX | MX$365.00 21.61 USD |
0
|
MX$149.28B 8.84B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$149.28B 8.84B USD | 40.64 | MX$8.98 0.53 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$104.00 6.16 USD |
0
|
MX$139.59B 8.27B USD | MX$11.00 0.65 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$139.59B 8.27B USD | 8.32 | MX$12.50 0.74 USD | ||
| CarMax, Inc. KMX.MX | MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.54 | MX$29.04 1.72 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.18 | MX$38.02 2.25 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$15.00 0.89 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$111.50B 6.6B USD | 26.04 | MX$45.12 2.67 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$505.87 29.95 USD |
+0.02
|
MX$103.04B 6.1B USD | MX$400.00 23.68 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$103.04B 6.1B USD | 0 | -MX$40.81 -2.4 USD | ||
| Macy's, Inc. M.MX | MX$375.00 22.2 USD |
0
|
MX$98.64B 5.84B USD | MX$0.00 0 USD | MX$375.00 22.2 USD | MX$375.00 22.2 USD | MX$98.64B 5.84B USD | 8.96 | MX$41.81 2.48 USD | ||
| Global-E Online Ltd. GLBEN.MX | MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$545.00 32.27 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.93 | MX$11.60 0.69 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,323.61 137.59 USD |
+0.13
|
MX$82.80B 4.9B USD | MX$1.00 0.06 USD | MX$2,315.00 137.08 USD | MX$2,315.00 137.08 USD | MX$82.80B 4.9B USD | 21.40 | MX$108.57 6.43 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
| Mattel, Inc. MAT.MX | MX$246.00 14.57 USD |
-4.02
|
MX$71.48B 4.23B USD | MX$109.00 6.45 USD | MX$246.00 14.57 USD | MX$255.00 15.1 USD | MX$71.48B 4.23B USD | 9.12 | MX$26.96 1.6 USD | ||
| MINISO Group Holding Limited MNSON.MX | MX$227.11 13.45 USD |
-3.56
|
MX$70.83B 4.19B USD | MX$2.98K 176.45 USD | MX$227.11 13.45 USD | MX$227.11 13.45 USD | MX$70.83B 4.19B USD | 12.78 | MX$17.76 1.05 USD | ||
| PUMA SE PUMN.MX | MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$84.09 -4.9 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$309.70 18.34 USD |
0
|
MX$62.42B 3.7B USD | MX$35.00 2.07 USD | MX$309.70 18.34 USD | MX$309.70 18.34 USD | MX$62.42B 3.7B USD | 5.08 | MX$60.86 3.6 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}