Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (108)
- {{country.name}}
- All countries
- Taiwan (108)
Taipei Exchange (108)
- {{item.name}}
- All exchanges
- Taipei Exchange (108)
- Taiwan (171)
Consumer Cyclical (108)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (2)
- Auto Parts (22)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (12)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (10)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$438.00 13.92 USD |
+0.23
|
NT$46.62B 1.48B USD | NT$8.24K 261.96 USD | NT$437.50 13.9 USD | NT$438.00 13.92 USD | NT$46.62B 1.48B USD | 15.93 | NT$27.49 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$167.00 5.31 USD |
+0.3
|
NT$29.70B 943.71M USD | NT$100.75K 3.2K USD | NT$165.00 5.24 USD | NT$168.50 5.35 USD | NT$29.70B 943.71M USD | 45.01 | NT$3.71 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$338.50 11.03 USD |
-0.43
|
NT$23.16B 735.87M USD | NT$302.19K 9.6K USD | NT$346.50 11.01 USD | NT$351.50 11.17 USD | NT$23.16B 735.87M USD | 92.28 | NT$3.76 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.10 1.5 USD |
-0.63
|
NT$19.79B 628.7M USD | NT$89.48K 2.84K USD | NT$47.10 1.5 USD | NT$47.50 1.51 USD | NT$19.79B 628.7M USD | 13.53 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$149.50 4.78 USD |
0
|
NT$16.24B 516.09M USD | NT$8.00K 254.2 USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$16.24B 516.09M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$14.94B 474.61M USD | NT$35.23K 1.12K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$14.94B 474.61M USD | 13.71 | NT$9.15 0.29 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$69.90 2.22 USD |
-0.99
|
NT$13.60B 432.26M USD | NT$3.51M 111.62K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$13.60B 432.26M USD | 65.23 | NT$1.07 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$95.70 3.04 USD |
-1.75
|
NT$12.17B 386.58M USD | NT$1.53M 48.55K USD | NT$95.00 3.02 USD | NT$98.70 3.14 USD | NT$12.17B 386.58M USD | 0 | -NT$0.77 -0.02 USD | ||
| Actron Technology Corporation 8255.TWO | NT$119.00 3.78 USD |
-0.42
|
NT$12.11B 384.92M USD | NT$37.62K 1.2K USD | NT$119.00 3.78 USD | NT$119.50 3.8 USD | NT$12.11B 384.92M USD | 19.25 | NT$6.18 0.2 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.20 2.2 USD |
-0.29
|
NT$10.50B 333.63M USD | NT$5.00K 158.88 USD | NT$69.20 2.2 USD | NT$69.50 2.21 USD | NT$10.50B 333.63M USD | 11.72 | NT$5.90 0.19 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$23.95 0.76 USD |
-0.21
|
NT$10.35B 328.84M USD | NT$81.20K 2.58K USD | NT$23.85 0.76 USD | NT$24.05 0.76 USD | NT$10.35B 328.84M USD | 0 | NT$0.00 0 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$103.50 3.29 USD |
+9.76
|
NT$7.33B 233.03M USD | NT$434.73K 13.81K USD | NT$99.20 3.15 USD | NT$103.50 3.29 USD | NT$7.33B 233.03M USD | 0 | -NT$2.07 -0.06 USD | ||
| PChome Online Inc. 8044.TWO | NT$30.70 0.98 USD |
+0.82
|
NT$6.28B 199.41M USD | NT$249.71K 7.93K USD | NT$30.45 0.97 USD | NT$31.10 0.99 USD | NT$6.28B 199.41M USD | 0 | -NT$4.14 -0.1 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.80 2.03 USD |
+0.95
|
NT$6.25B 198.51M USD | NT$63.98K 2.03K USD | NT$63.80 2.03 USD | NT$64.30 2.04 USD | NT$6.25B 198.51M USD | 106.33 | NT$0.60 0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$91.80 2.92 USD |
-1.5
|
NT$6.25B 198.44M USD | NT$73.72K 2.34K USD | NT$91.50 2.91 USD | NT$92.30 2.93 USD | NT$6.25B 198.44M USD | 135.00 | NT$0.68 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$60.60 1.93 USD |
-0.33
|
NT$5.73B 182.17M USD | NT$186.14K 5.91K USD | NT$60.60 1.93 USD | NT$61.10 1.94 USD | NT$5.73B 182.17M USD | 2.87 | NT$21.09 0.67 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$81.60 2.54 USD |
+2.77
|
NT$3.74B 118.71M USD | NT$3.02K 96.02 USD | NT$79.80 2.54 USD | NT$79.90 2.54 USD | NT$3.74B 118.71M USD | 16.65 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$108.00 3.3 USD |
+2.86
|
NT$3.52B 111.73M USD | NT$18.19K 577.83 USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$3.52B 111.73M USD | 11.89 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.19 0.29 USD |
+0.33
|
NT$2.59B 82.24M USD | NT$145.30K 4.62K USD | NT$9.13 0.29 USD | NT$9.26 0.29 USD | NT$2.59B 82.24M USD | 0 | -NT$0.65 -0.02 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.95 0.19 USD |
-0.17
|
NT$1.96B 62.19M USD | NT$32.55K 1.03K USD | NT$5.82 0.18 USD | NT$6.00 0.19 USD | NT$1.96B 62.19M USD | 0 | -NT$1.53 -0.04 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
-2.53
|
NT$1.88B 59.75M USD | NT$319.39K 10.15K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$1.88B 59.75M USD | 1.30 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.60 0.94 USD |
+0.17
|
NT$1.77B 56.22M USD | NT$195.55K 6.21K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$1.77B 56.22M USD | 102.06 | NT$0.29 0.009 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.70 0.47 USD |
+1.03
|
NT$1.18B 37.35M USD | NT$19.22K 610.56 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.18B 37.35M USD | 0 | -NT$1.31 -0.04 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$192.00 6.1 USD |
0
|
NT$42.86B 1.36B USD | NT$740.00 23.51 USD | NT$190.50 6.05 USD | NT$192.00 6.1 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | ||
| King House CO., Ltd. 4419.TWO | NT$52.40 1.67 USD |
+0.38
|
NT$8.86B 281.66M USD | NT$14.01K 445.01 USD | NT$52.30 1.66 USD | NT$52.50 1.67 USD | NT$8.86B 281.66M USD | 0 | -NT$1.59 -0.05 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$62.50 1.99 USD |
-0.64
|
NT$8.53B 271.08M USD | NT$8.41K 267.07 USD | NT$62.00 1.97 USD | NT$62.50 1.99 USD | NT$8.53B 271.08M USD | 11.81 | NT$5.29 0.17 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.60 1.58 USD |
-0.1
|
NT$7.44B 236.33M USD | NT$4.00K 127.16 USD | NT$49.60 1.58 USD | NT$49.70 1.58 USD | NT$7.44B 236.33M USD | 17.28 | NT$2.87 0.09 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$161.00 5.04 USD |
+0.94
|
NT$6.69B 212.65M USD | NT$11.44K 363.6 USD | NT$158.50 5.04 USD | NT$159.50 5.07 USD | NT$6.69B 212.65M USD | 15.84 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.80 2.29 USD |
+0.28
|
NT$6.03B 191.72M USD | NT$1.00K 208.86 USD | NT$71.80 2.28 USD | NT$72.20 2.29 USD | NT$6.03B 191.72M USD | 13.55 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$208.00 6.61 USD |
+0.48
|
NT$5.55B 176.43M USD | NT$1.00K 31.78 USD | NT$208.00 6.61 USD | NT$208.00 6.61 USD | NT$5.55B 176.43M USD | 13.29 | NT$15.65 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$156.50 4.97 USD |
-0.63
|
NT$5.50B 174.71M USD | NT$30.32K 963.49 USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$5.50B 174.71M USD | 17.56 | NT$8.91 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$124.00 4.07 USD |
+0.81
|
NT$4.90B 155.84M USD | NT$10.00 0.32 USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$4.90B 155.84M USD | 17.75 | NT$7.21 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$51.80 1.65 USD |
0
|
NT$4.52B 143.52M USD | NT$1.00K 31.78 USD | NT$51.80 1.65 USD | NT$51.80 1.65 USD | NT$4.52B 143.52M USD | 3.17 | NT$16.31 0.52 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$53.50 1.7 USD |
-0.19
|
NT$4.49B 142.75M USD | NT$17.38K 552.32 USD | NT$53.50 1.7 USD | NT$53.60 1.7 USD | NT$4.49B 142.75M USD | 8.78 | NT$6.09 0.19 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$116.50 3.7 USD |
-0.43
|
NT$4.29B 136.33M USD | NT$4.21K 133.68 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$4.29B 136.33M USD | 20.05 | NT$5.81 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.30 1.76 USD |
0
|
NT$4.06B 128.96M USD | NT$16.10K 511.58 USD | NT$55.20 1.75 USD | NT$55.50 1.76 USD | NT$4.06B 128.96M USD | 11.52 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.10 2.67 USD |
0
|
NT$3.94B 125.24M USD | NT$16.15K 513.17 USD | NT$84.00 2.67 USD | NT$84.10 2.67 USD | NT$3.94B 125.24M USD | 39.29 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$31.45 1 USD |
-1.71
|
NT$3.83B 121.71M USD | NT$71.59K 2.27K USD | NT$31.40 1 USD | NT$33.15 1.05 USD | NT$3.83B 121.71M USD | 76.70 | NT$0.41 0.01 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.00 1.56 USD |
0
|
NT$3.17B 100.62M USD | NT$3.02K 96.09 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$3.17B 100.62M USD | 11.77 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.60 2.4 USD |
0
|
NT$2.83B 89.91M USD | NT$31.00 0.99 USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$2.83B 89.91M USD | 33.01 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.70 1.64 USD |
0
|
NT$2.82B 89.54M USD | NT$22.27K 707.7 USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$2.82B 89.54M USD | 13.82 | NT$3.74 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$117.50 2.95 USD |
-0.64
|
NT$2.37B 75.23M USD | NT$224.00K 4.32 USD | NT$92.00 2.92 USD | NT$93.00 2.96 USD | NT$2.37B 75.23M USD | 7.90 | NT$11.75 0.37 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.70 1.33 USD |
-0.36
|
NT$2.29B 72.9M USD | NT$12.00K 381.3 USD | NT$41.70 1.33 USD | NT$41.80 1.33 USD | NT$2.29B 72.9M USD | 11.33 | NT$3.68 0.12 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$30.85 0.98 USD |
+1.65
|
NT$2.22B 70.61M USD | NT$83.66K 2.66K USD | NT$29.05 0.92 USD | NT$30.85 0.98 USD | NT$2.22B 70.61M USD | 0 | -NT$0.22 -0.006 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.95 0.92 USD |
0
|
NT$2.19B 69.6M USD | NT$134.00 4.26 USD | NT$28.95 0.92 USD | NT$28.95 0.92 USD | NT$2.19B 69.6M USD | 17.87 | NT$1.62 0.05 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.55 0.49 USD |
0
|
NT$2.17B 69.06M USD | NT$2.04K 64.73 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$2.17B 69.06M USD | 81.84 | NT$0.19 0.006 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$29.60 0.97 USD |
+0.67
|
NT$2.10B 66.62M USD | NT$3.01K 95.68 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$2.10B 66.62M USD | 0 | -NT$1.11 -0.03 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$16.90 0.54 USD |
+0.29
|
NT$2.07B 65.89M USD | NT$3.00K 95.39 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$2.07B 65.89M USD | 20.60 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.20 1.6 USD |
0
|
NT$2.03B 64.53M USD | NT$5.18K 164.6 USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$2.03B 64.53M USD | 8.28 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.80 1.96 USD |
-0.32
|
NT$2.00B 63.6M USD | NT$8.05K 255.82 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$2.00B 63.6M USD | 71.86 | NT$0.86 0.03 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.45 1 USD |
+3.11
|
NT$1.89B 59.96M USD | NT$9.18K 291.76 USD | NT$30.00 0.95 USD | NT$31.45 1 USD | NT$1.89B 59.96M USD | 9.61 | NT$3.27 0.1 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.05 1.37 USD |
-2.27
|
NT$1.87B 59.56M USD | NT$8.82K 280.39 USD | NT$43.05 1.37 USD | NT$43.15 1.37 USD | NT$1.87B 59.56M USD | 11.18 | NT$3.85 0.12 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$91.20 2.9 USD |
-0.65
|
NT$1.87B 59.43M USD | NT$16.06K 17.64 USD | NT$88.50 2.81 USD | NT$91.90 2.92 USD | NT$1.87B 59.43M USD | 29.26 | NT$3.12 0.1 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.25 0.55 USD |
0
|
NT$1.84B 58.44M USD | NT$1.00 0.03 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$1.84B 58.44M USD | 0 | -NT$0.95 -0.03 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.05 0.95 USD |
-8.52
|
NT$1.83B 58.28M USD | NT$20.05K 637.09 USD | NT$30.05 0.95 USD | NT$32.85 1.04 USD | NT$1.83B 58.28M USD | 0 | -NT$1.50 -0.04 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$38.50 1.22 USD |
-1.16
|
NT$1.82B 57.97M USD | NT$2.00K 63.55 USD | NT$38.50 1.22 USD | NT$38.55 1.22 USD | NT$1.82B 57.97M USD | 45.29 | NT$0.85 0.03 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.80 0.34 USD |
+3.85
|
NT$1.81B 57.56M USD | NT$6.05K 192.27 USD | NT$10.40 0.33 USD | NT$10.85 0.34 USD | NT$1.81B 57.56M USD | 0 | -NT$0.30 -0.009 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.60 2.58 USD |
+0.36
|
NT$1.74B 55.39M USD | NT$1.00K 32.19 USD | NT$81.10 2.58 USD | NT$81.10 2.58 USD | NT$1.74B 55.39M USD | 24.13 | NT$3.36 0.11 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$19.45 0.62 USD |
+0.52
|
NT$1.64B 52.11M USD | NT$98.94K 3.14K USD | NT$19.10 0.61 USD | NT$19.60 0.62 USD | NT$1.64B 52.11M USD | 0 | -NT$3.20 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.75 0.53 USD |
0
|
NT$1.41B 44.8M USD | NT$736.00 23.39 USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$1.41B 44.8M USD | 0 | -NT$0.14 -0.004 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.50 0.75 USD |
0
|
NT$1.40B 44.6M USD | NT$3.19K 101.49 USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$1.40B 44.6M USD | 0 | -NT$5.00 -0.1 USD | ||
| Redwood Group Ltd 8426.TWO | NT$27.55 0.88 USD |
+1.85
|
NT$1.39B 44.3M USD | NT$6.00K 190.68 USD | NT$27.65 0.88 USD | NT$27.75 0.88 USD | NT$1.39B 44.3M USD | 8.67 | NT$3.20 0.1 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.85 0.63 USD |
0
|
NT$1.35B 42.89M USD | NT$2.00K 63.65 USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$1.35B 42.89M USD | 198.50 | NT$0.10 0.003 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$18.85 0.6 USD |
-0.26
|
NT$1.34B 42.62M USD | NT$6.00K 190.68 USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.34B 42.62M USD | 0 | -NT$0.41 -0.01 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$63.00 2 USD |
-0.79
|
NT$1.33B 42.23M USD | NT$1.00K 31.84 USD | NT$62.30 1.98 USD | NT$65.00 2.07 USD | NT$1.33B 42.23M USD | 0 | -NT$1.59 -0.05 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$49.15 1.56 USD |
-0.1
|
NT$1.30B 41.25M USD | NT$11.61K 368.78 USD | NT$46.70 1.48 USD | NT$49.15 1.56 USD | NT$1.30B 41.25M USD | 16.89 | NT$2.91 0.09 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.55 0.81 USD |
+0.2
|
NT$1.28B 40.75M USD | NT$3.43K 108.99 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$1.28B 40.75M USD | 16.27 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.00 0.79 USD |
+0.2
|
NT$1.27B 40.4M USD | NT$1.00K 31.78 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.27B 40.4M USD | 21.92 | NT$1.14 0.04 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$21.00 0.67 USD |
+3.45
|
NT$1.26B 40.19M USD | NT$10.00K 317.75 USD | NT$21.15 0.67 USD | NT$21.20 0.67 USD | NT$1.26B 40.19M USD | 0 | -NT$0.07 -0.002 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.15 1.25 USD |
+1.03
|
NT$1.25B 39.77M USD | NT$2.15K 68.32 USD | NT$38.90 1.24 USD | NT$39.35 1.25 USD | NT$1.25B 39.77M USD | 15.31 | NT$2.57 0.08 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.70 0.51 USD |
+1.58
|
NT$1.24B 39.46M USD | NT$90.13K 797.56 USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$70.00 2.22 USD |
0
|
NT$1.24B 39.45M USD | NT$69.05K 2.19K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$1.24B 39.45M USD | 0 | -NT$2.51 -0.07 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.40 0.65 USD |
-1.69
|
NT$1.23B 39.18M USD | NT$7.05K 224.02 USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$1.23B 39.18M USD | 408.00 | NT$0.05 0.001 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.30 1.09 USD |
0
|
NT$1.23B 39.1M USD | NT$1.11K 35.11 USD | NT$34.30 1.09 USD | NT$34.30 1.09 USD | NT$1.23B 39.1M USD | 27.88 | NT$1.23 0.04 USD | ||
| Bausen Inc. 2948.TWO | NT$38.50 1.22 USD |
0
|
NT$1.19B 37.92M USD | NT$3.00K 95.36 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$1.19B 37.92M USD | 17.57 | NT$2.19 0.07 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$1.15B 36.66M USD | NT$6.00K 190.65 USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$1.15B 36.66M USD | 14.72 | NT$1.97 0.06 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$32.25 0.92 USD |
+0.31
|
NT$1.13B 35.76M USD | NT$11.20K 355.95 USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$1.13B 35.76M USD | 0 | -NT$1.06 -0.03 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$21.50 0.68 USD |
0
|
NT$1.12B 35.55M USD | NT$2.05K 65.14 USD | NT$21.50 0.68 USD | NT$21.50 0.68 USD | NT$1.12B 35.55M USD | 0 | -NT$0.91 -0.02 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.45 0.87 USD |
-0.18
|
NT$1.07B 33.9M USD | NT$2.40K 76.26 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$1.07B 33.9M USD | 0 | -NT$0.59 -0.01 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
0
|
NT$1.07B 33.84M USD | NT$4.00 0.13 USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.06B 33.66M USD | NT$3.31K 105.24 USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$1.06B 33.66M USD | 0 | -NT$1.85 -0.05 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$84.00 2.67 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.00 0.58 USD |
+2.86
|
NT$1.03B 32.72M USD | NT$1.52K 48.14 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$1.03B 32.72M USD | 0 | -NT$1.38 -0.04 USD | ||
| Golden Win International CORP 4950.TWO | NT$17.50 0.56 USD |
+0.57
|
NT$1.02B 32.28M USD | NT$8.17K 259.6 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.02B 32.28M USD | 6.79 | NT$2.59 0.08 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.90 0.63 USD |
0
|
NT$998.90M 31.74M USD | NT$13.00 0.41 USD | NT$19.90 0.63 USD | NT$19.95 0.63 USD | NT$998.90M 31.74M USD | 0 | -NT$0.19 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.70 0.56 USD |
0
|
NT$996.04M 31.65M USD | NT$332.00 10.55 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$996.04M 31.65M USD | 0 | -NT$0.35 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$43.95 1.38 USD |
0
|
NT$953.54M 30.3M USD | NT$1.00K 31.78 USD | NT$43.45 1.38 USD | NT$43.45 1.38 USD | NT$953.54M 30.3M USD | 8.74 | NT$4.97 0.16 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.65 0.47 USD |
-1.01
|
NT$935.40M 29.72M USD | NT$21.82K 693.37 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$935.40M 29.72M USD | 0 | -NT$0.48 -0.01 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.55 0.53 USD |
+1.56
|
NT$837.25M 26.6M USD | NT$1.06K 33.52 USD | NT$16.55 0.53 USD | NT$16.55 0.53 USD | NT$837.25M 26.6M USD | 13.67 | NT$1.21 0.04 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.00 1.14 USD |
-3.1
|
NT$813.18M 25.84M USD | NT$16.33K 518.73 USD | NT$35.35 1.12 USD | NT$36.00 1.14 USD | NT$813.18M 25.84M USD | 23.68 | NT$1.52 0.05 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$12.50 0.4 USD |
+0.81
|
NT$802.13M 25.49M USD | NT$1.00K 31.81 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$802.13M 25.49M USD | 0 | -NT$1.18 -0.03 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.05 0.76 USD |
0
|
NT$779.22M 24.76M USD | NT$515.00 16.36 USD | NT$24.05 0.76 USD | NT$24.05 0.76 USD | NT$779.22M 24.76M USD | 9.46 | NT$2.54 0.08 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.80 0.37 USD |
0
|
NT$777.51M 24.71M USD | NT$2.62K 83.38 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$777.51M 24.71M USD | 0 | -NT$1.91 -0.06 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$80.00 2.54 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 26.17 | NT$0.68 0.02 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.25 0.68 USD |
0
|
NT$713.84M 22.68M USD | NT$350.00 11.12 USD | NT$21.20 0.67 USD | NT$21.25 0.68 USD | NT$713.84M 22.68M USD | 13.44 | NT$1.58 0.05 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$45.70 1.45 USD |
0
|
NT$703.32M 22.35M USD | NT$1.00 0.03 USD | NT$43.45 1.38 USD | NT$45.70 1.45 USD | NT$703.32M 22.35M USD | 16.32 | NT$2.80 0.09 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$17.05 0.54 USD |
+0.29
|
NT$611.20M 19.42M USD | NT$7.00K 222.43 USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$611.20M 19.42M USD | 0 | -NT$4.51 -0.1 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
0
|
NT$590.52M 18.76M USD | NT$1.00 0.03 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.80 0.63 USD |
0
|
NT$586.91M 18.65M USD | NT$1.07K 33.84 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$586.91M 18.65M USD | 0 | -NT$2.26 -0.07 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.08 0.13 USD |
-0.47
|
NT$583.44M 18.54M USD | NT$2.00K 63.58 USD | NT$4.08 0.13 USD | NT$4.23 0.13 USD | NT$583.44M 18.54M USD | 0 | -NT$0.48 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}