Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (111)
- {{country.name}}
Taipei Exchange (111)
- {{item.name}}
Consumer Cyclical (111)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.70 2.34 USD |
-0.14
|
NT$78.45B 2.49B USD | NT$4.84M 153.9K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$78.45B 2.49B USD | 21.80 | NT$3.38 0.11 USD | ||
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$89.20 2.83 USD |
-3.04
|
NT$37.72B 1.2B USD | NT$1.07M 34.13K USD | NT$89.00 2.83 USD | NT$93.00 2.96 USD | NT$37.72B 1.2B USD | 89.20 | NT$1.00 0.03 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$441.00 14.01 USD |
-4.55
|
NT$31.47B 999.92M USD | NT$348.47K 11.07K USD | NT$438.50 13.93 USD | NT$474.50 15.08 USD | NT$31.47B 999.92M USD | 41.88 | NT$10.53 0.33 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$196.00 6.23 USD |
-8.41
|
NT$24.92B 791.74M USD | NT$16.30M 518.04K USD | NT$195.50 6.21 USD | NT$225.00 7.15 USD | NT$24.92B 791.74M USD | 153.12 | NT$1.28 0.04 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.70 1.52 USD |
-0.42
|
NT$20.04B 636.71M USD | NT$152.93K 4.86K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$20.04B 636.71M USD | 14.32 | NT$3.33 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.90 2.89 USD |
-5.02
|
NT$17.72B 562.93M USD | NT$15.72M 499.52K USD | NT$90.10 2.86 USD | NT$99.00 3.15 USD | NT$17.72B 562.93M USD | 49.94 | NT$1.82 0.06 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$133.50 4.24 USD |
-3.26
|
NT$13.63B 433.12M USD | NT$228.48K 7.26K USD | NT$133.50 4.24 USD | NT$139.50 4.43 USD | NT$13.63B 433.12M USD | 21.12 | NT$6.32 0.2 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$13.27B 421.67M USD | NT$337.32K 10.72K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$13.27B 421.67M USD | 9.99 | NT$11.16 0.35 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.65 0.75 USD |
-0.42
|
NT$10.05B 319.19M USD | NT$31.80K 1.01K USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$10.05B 319.19M USD | 295.62 | NT$0.08 0.002 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$6.75B 214.39M USD | NT$217.61K 6.91K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$6.75B 214.39M USD | 17.69 | NT$0.91 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.30 2.81 USD |
0
|
NT$6.75B 214.36M USD | NT$155.86K 4.95K USD | NT$87.40 2.78 USD | NT$88.30 2.81 USD | NT$6.75B 214.36M USD | 40.31 | NT$2.19 0.07 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$24.35 0.77 USD |
-2.79
|
NT$4.94B 156.96M USD | NT$304.57K 9.68K USD | NT$24.35 0.77 USD | NT$25.55 0.81 USD | NT$4.94B 156.96M USD | 0 | -NT$3.79 -0.1 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$30.00 0.95 USD |
-2.91
|
NT$3.97B 126.26M USD | NT$455.98K 14.49K USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$3.97B 126.26M USD | 11.07 | NT$2.71 0.09 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$39.60 1.26 USD |
-1.37
|
NT$3.88B 123.21M USD | NT$132.87K 4.22K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$3.88B 123.21M USD | 0 | -NT$1.03 -0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$78.80 2.5 USD |
-3.67
|
NT$3.35B 106.48M USD | NT$578.34K 18.38K USD | NT$78.70 2.5 USD | NT$85.30 2.71 USD | NT$3.35B 106.48M USD | 42.36 | NT$1.86 0.06 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.15 0.93 USD |
+0.34
|
NT$3.11B 98.75M USD | NT$239.71K 7.62K USD | NT$27.85 0.88 USD | NT$30.35 0.96 USD | NT$3.11B 98.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$2.80B 88.84M USD | NT$102.06K 3.24K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$2.80B 88.84M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$33.10 1.05 USD |
-5.7
|
NT$2.63B 83.69M USD | NT$2.63M 83.56K USD | NT$32.00 1.02 USD | NT$34.95 1.11 USD | NT$2.63B 83.69M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.12 0.23 USD |
-0.7
|
NT$2.01B 63.71M USD | NT$400.91K 12.74K USD | NT$7.10 0.23 USD | NT$7.18 0.23 USD | NT$2.01B 63.71M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$1.79B 56.79M USD | NT$105.01K 3.34K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$1.79B 56.79M USD | 28.62 | NT$0.51 0.02 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$17.95 0.57 USD |
0
|
NT$1.39B 44.27M USD | NT$162.56K 5.17K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$1.39B 44.27M USD | 24.25 | NT$0.74 0.02 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$185.50 5.89 USD |
-0.27
|
NT$41.41B 1.32B USD | NT$15.94K 506.59 USD | NT$185.00 5.88 USD | NT$186.00 5.91 USD | NT$41.41B 1.32B USD | 23.69 | NT$7.83 0.25 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$49.35 1.57 USD |
-0.2
|
NT$7.49B 237.93M USD | NT$69.24K 2.2K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$7.49B 237.93M USD | 9.40 | NT$5.25 0.17 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$177.00 5.62 USD |
-0.84
|
NT$7.47B 237.48M USD | NT$21.52K 683.8 USD | NT$176.50 5.61 USD | NT$177.50 5.64 USD | NT$7.47B 237.48M USD | 13.44 | NT$13.16 0.42 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.40 1.73 USD |
-0.37
|
NT$7.36B 233.86M USD | NT$28.55K 907.31 USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$7.36B 233.86M USD | 7.93 | NT$6.86 0.22 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$6.15B 195.28M USD | NT$7.65K 243.08 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$6.15B 195.28M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.10 1.27 USD |
-0.12
|
NT$5.97B 189.65M USD | NT$21.10K 670.55 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$5.97B 189.65M USD | 14.02 | NT$2.86 0.09 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$156.00 4.96 USD |
-0.32
|
NT$5.48B 174.15M USD | NT$22.32K 709.13 USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$5.48B 174.15M USD | 13.73 | NT$11.36 0.36 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.50 5.7 USD |
0
|
NT$4.79B 152.25M USD | NT$4.15K 131.84 USD | NT$179.50 5.7 USD | NT$180.00 5.72 USD | NT$4.79B 152.25M USD | 11.01 | NT$16.29 0.52 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$95.80 3.04 USD |
0
|
NT$4.48B 142.32M USD | NT$22.76K 723.3 USD | NT$95.00 3.02 USD | NT$95.80 3.04 USD | NT$4.48B 142.32M USD | 18.97 | NT$5.05 0.16 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.35 1.5 USD |
-0.53
|
NT$3.98B 126.34M USD | NT$23.18K 736.65 USD | NT$47.30 1.5 USD | NT$47.55 1.51 USD | NT$3.98B 126.34M USD | 9.15 | NT$5.17 0.16 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$99.00 3.15 USD |
-2.46
|
NT$3.80B 120.71M USD | NT$2.00K 63.55 USD | NT$99.00 3.15 USD | NT$99.00 3.15 USD | NT$3.80B 120.71M USD | 9.14 | NT$10.82 0.34 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$44.90 1.43 USD |
-1.1
|
NT$3.76B 119.56M USD | NT$171.66K 5.45K USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.76B 119.56M USD | 16.50 | NT$2.72 0.09 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.75 1.49 USD |
-0.64
|
NT$3.38B 107.4M USD | NT$45.40K 1.44K USD | NT$46.75 1.49 USD | NT$47.05 1.5 USD | NT$3.38B 107.4M USD | 8.33 | NT$5.61 0.18 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.50 1.57 USD |
-1
|
NT$3.19B 101.34M USD | NT$5.10K 162.12 USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.19B 101.34M USD | 275.00 | NT$0.18 0.005 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$66.40 2.11 USD |
-0.9
|
NT$3.11B 98.97M USD | NT$3.52K 111.85 USD | NT$66.40 2.11 USD | NT$66.50 2.11 USD | NT$3.11B 98.97M USD | 15.15 | NT$4.38 0.14 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$84.70 2.69 USD |
-0.94
|
NT$2.86B 90.99M USD | NT$46.93K 1.49K USD | NT$84.60 2.69 USD | NT$85.30 2.71 USD | NT$2.86B 90.99M USD | 8.92 | NT$9.49 0.3 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$51.80 1.65 USD |
-0.19
|
NT$2.82B 89.71M USD | NT$30.00K 953.26 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$2.82B 89.71M USD | 7.77 | NT$6.66 0.21 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$39.85 1.27 USD |
-0.13
|
NT$2.58B 81.83M USD | NT$52.56K 1.67K USD | NT$39.85 1.27 USD | NT$40.10 1.27 USD | NT$2.58B 81.83M USD | 10.27 | NT$3.88 0.12 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$49.70 1.58 USD |
-1.78
|
NT$2.33B 73.93M USD | NT$57.30K 1.82K USD | NT$49.65 1.58 USD | NT$51.10 1.62 USD | NT$2.33B 73.93M USD | 13.84 | NT$3.59 0.11 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.15 1.31 USD |
0
|
NT$2.26B 71.93M USD | NT$2.02K 64.22 USD | NT$41.05 1.3 USD | NT$41.15 1.31 USD | NT$2.26B 71.93M USD | 8.48 | NT$4.85 0.15 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$68.20 2.17 USD |
-12.34
|
NT$2.16B 68.51M USD | NT$658.92K 20.94K USD | NT$66.90 2.13 USD | NT$70.20 2.23 USD | NT$2.16B 68.51M USD | 7.80 | NT$8.74 0.28 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$35.70 1.13 USD |
-3.51
|
NT$2.14B 68.06M USD | NT$32.05K 1.02K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$2.14B 68.06M USD | 10.34 | NT$3.45 0.11 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.70 1.42 USD |
-0.56
|
NT$2.14B 68.03M USD | NT$2.00K 63.55 USD | NT$44.50 1.41 USD | NT$44.70 1.42 USD | NT$2.14B 68.03M USD | 12.11 | NT$3.69 0.12 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.40 2.08 USD |
+4.81
|
NT$2.12B 67.31M USD | NT$27.28K 866.96 USD | NT$62.40 1.98 USD | NT$65.40 2.08 USD | NT$2.12B 67.31M USD | 18.47 | NT$3.54 0.11 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$55.30 1.76 USD |
0
|
NT$2.07B 65.77M USD | NT$1.25K 39.66 USD | NT$55.30 1.76 USD | NT$55.30 1.76 USD | NT$2.07B 65.77M USD | 16.85 | NT$3.28 0.1 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.01B 63.71M USD | NT$224.00 7.12 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$2.01B 63.71M USD | 18.79 | NT$1.41 0.04 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$11.50 0.37 USD |
+2.68
|
NT$1.93B 61.29M USD | NT$287.18K 9.13K USD | NT$10.90 0.35 USD | NT$11.55 0.37 USD | NT$1.93B 61.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.00 2.26 USD |
-3.14
|
NT$1.88B 59.58M USD | NT$23.52K 747.48 USD | NT$69.00 2.19 USD | NT$73.60 2.34 USD | NT$1.88B 59.58M USD | 19.29 | NT$3.68 0.12 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$1.83B 58.13M USD | NT$64.36K 2.04K USD | NT$29.10 0.92 USD | NT$29.80 0.95 USD | NT$1.83B 58.13M USD | 11.94 | NT$2.44 0.08 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$1.77B 56.25M USD | NT$9.14K 290.55 USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$1.77B 56.25M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.50 1.86 USD |
-0.34
|
NT$1.76B 55.99M USD | NT$3.24K 103.02 USD | NT$58.40 1.86 USD | NT$58.50 1.86 USD | NT$1.76B 55.99M USD | 9.76 | NT$5.99 0.19 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$1.72B 54.58M USD | NT$75.55K 2.4K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$1.72B 54.58M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.67B 53.02M USD | NT$15.04K 477.77 USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$1.67B 53.02M USD | 12.14 | NT$1.12 0.04 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.55 0.72 USD |
-0.22
|
NT$1.62B 51.61M USD | NT$19.99K 635.22 USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$1.62B 51.61M USD | 0 | -NT$0.15 -0.004 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.45 0.78 USD |
-1.01
|
NT$1.46B 46.27M USD | NT$11.68K 371.17 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$1.46B 46.27M USD | 41.44 | NT$0.59 0.02 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$1.45B 45.93M USD | NT$3.05K 97.01 USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$1.45B 45.93M USD | 48.41 | NT$0.63 0.02 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.41 0.14 USD |
-1.78
|
NT$1.44B 45.78M USD | NT$16.26K 516.54 USD | NT$4.41 0.14 USD | NT$4.49 0.14 USD | NT$1.44B 45.78M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.50 1.13 USD |
+0.28
|
NT$1.44B 45.63M USD | NT$24.00K 762.45 USD | NT$35.50 1.13 USD | NT$36.50 1.16 USD | NT$1.44B 45.63M USD | 26.49 | NT$1.34 0.04 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$28.10 0.89 USD |
0
|
NT$1.41B 44.82M USD | NT$29.77K 945.79 USD | NT$28.10 0.89 USD | NT$28.35 0.9 USD | NT$1.41B 44.82M USD | 15.02 | NT$1.87 0.06 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$1.41B 44.73M USD | NT$121.64K 3.87K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$1.41B 44.73M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.37B 43.57M USD | NT$3.45K 109.72 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$1.37B 43.57M USD | 20.35 | NT$2.85 0.09 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$40.30 1.28 USD |
-2.89
|
NT$1.35B 43.02M USD | NT$28.42K 903.05 USD | NT$40.20 1.28 USD | NT$41.25 1.31 USD | NT$1.35B 43.02M USD | 17.83 | NT$2.26 0.07 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.25 0.61 USD |
-2.28
|
NT$1.33B 42.32M USD | NT$4.01K 127.29 USD | NT$19.25 0.61 USD | NT$19.30 0.61 USD | NT$1.33B 42.32M USD | 28.30 | NT$0.68 0.02 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.10 0.7 USD |
-1.34
|
NT$1.30B 41.33M USD | NT$4.68K 148.61 USD | NT$22.10 0.7 USD | NT$22.20 0.71 USD | NT$1.30B 41.33M USD | 78.92 | NT$0.28 0.008 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$1.25B 39.71M USD | NT$16.04K 509.55 USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$1.25B 39.71M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.35 1 USD |
-0.16
|
NT$1.25B 39.63M USD | NT$3.02K 95.99 USD | NT$31.25 0.99 USD | NT$31.35 1 USD | NT$1.25B 39.63M USD | 8.01 | NT$3.91 0.12 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.30 1.92 USD |
+0.17
|
NT$1.24B 39.25M USD | NT$12.38K 393.35 USD | NT$57.60 1.83 USD | NT$60.30 1.92 USD | NT$1.24B 39.25M USD | 38.40 | NT$1.57 0.05 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$67.70 2.15 USD |
+1.65
|
NT$1.20B 38.15M USD | NT$5.00K 158.88 USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$1.20B 38.15M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$1.19B 37.91M USD | NT$86.92K 2.76K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$1.19B 37.91M USD | 55.78 | NT$0.38 0.01 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.19B 37.86M USD | NT$125.00 3.97 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.45 1.16 USD |
-1.22
|
NT$1.17B 37.06M USD | NT$15.00K 476.63 USD | NT$35.20 1.12 USD | NT$36.85 1.17 USD | NT$1.17B 37.06M USD | 17.44 | NT$2.09 0.07 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.15 0.35 USD |
0
|
NT$1.16B 36.88M USD | NT$131.28K 4.17K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.16B 36.88M USD | 0 | -NT$2.34 -0.07 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.30 0.99 USD |
+2.96
|
NT$1.12B 35.68M USD | NT$9.19K 292.05 USD | NT$29.70 0.94 USD | NT$31.85 1.01 USD | NT$1.12B 35.68M USD | 23.01 | NT$1.36 0.04 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$18.15 0.58 USD |
+10
|
NT$1.11B 35.2M USD | NT$148.34K 4.71K USD | NT$17.00 0.54 USD | NT$18.15 0.58 USD | NT$1.11B 35.2M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.35 0.68 USD |
-1.16
|
NT$1.09B 34.5M USD | NT$5.01K 159.19 USD | NT$21.35 0.68 USD | NT$21.40 0.68 USD | NT$1.09B 34.5M USD | 9.08 | NT$2.35 0.07 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.90 1.08 USD |
0
|
NT$1.08B 34.26M USD | NT$94.00 2.99 USD | NT$33.90 1.08 USD | NT$33.90 1.08 USD | NT$1.08B 34.26M USD | 14.18 | NT$2.39 0.08 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.05B 33.32M USD | NT$94.98K 3.02K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$1.05B 33.32M USD | 15.49 | NT$1.12 0.04 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.25 0.64 USD |
-1.46
|
NT$1.02B 32.33M USD | NT$16.00K 508.44 USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$1.02B 32.33M USD | 9.64 | NT$2.10 0.07 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.65 0.59 USD |
+8.12
|
NT$970.47M 30.84M USD | NT$4.02K 127.7 USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$970.47M 30.84M USD | 0 | -NT$1.12 -0.03 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$4.00 0.13 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$41.90 1.33 USD |
0
|
NT$919.52M 29.22M USD | NT$8.00K 254.2 USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$919.52M 29.22M USD | 6.18 | NT$6.77 0.22 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.90 0.51 USD |
-0.63
|
NT$917.89M 29.17M USD | NT$19.29K 613.04 USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$917.89M 29.17M USD | 10.25 | NT$1.55 0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.25 0.52 USD |
+0.93
|
NT$908.20M 28.86M USD | NT$9.25K 293.92 USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$908.20M 28.86M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.60 0.43 USD |
-1.45
|
NT$872.72M 27.73M USD | NT$8.04K 255.31 USD | NT$13.55 0.43 USD | NT$13.60 0.43 USD | NT$872.72M 27.73M USD | 0 | -NT$0.14 -0.004 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$872.53M 27.72M USD | NT$22.37K 710.69 USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$872.53M 27.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$862.50M 27.41M USD | NT$114.61K 3.64K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$862.50M 27.41M USD | 9.12 | NT$1.26 0.04 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$835.71M 26.55M USD | NT$16.96K 538.88 USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$835.71M 26.55M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$818.81M 26.02M USD | NT$25.39K 806.62 USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$818.81M 26.02M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.90 0.73 USD |
+3.62
|
NT$816.16M 25.93M USD | NT$6.26K 198.91 USD | NT$22.80 0.72 USD | NT$22.90 0.73 USD | NT$816.16M 25.93M USD | 9.58 | NT$2.39 0.08 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$11.90 0.38 USD |
+2.59
|
NT$809.10M 25.71M USD | NT$44.08K 1.4K USD | NT$11.35 0.36 USD | NT$11.90 0.38 USD | NT$809.10M 25.71M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$771.48M 24.51M USD | NT$7.03K 223.22 USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$771.48M 24.51M USD | 3.21 | NT$4.75 0.15 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$762.60M 24.23M USD | NT$30.29K 962.31 USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$762.60M 24.23M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.95 0.48 USD |
+0.67
|
NT$750.43M 23.85M USD | NT$5.00K 158.91 USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$750.43M 23.85M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$11.40K 362.11 USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 16.68 | NT$1.07 0.03 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$724.82M 23.03M USD | NT$1.00 0.03 USD | NT$11.15 0.35 USD | NT$12.15 0.39 USD | NT$724.82M 23.03M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.30 0.55 USD |
-3.89
|
NT$683.35M 21.71M USD | NT$4.01K 127.42 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$683.35M 21.71M USD | 16.63 | NT$1.04 0.03 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$582.46M 18.51M USD | NT$1.00K 31.78 USD | NT$18.60 0.59 USD | NT$18.60 0.59 USD | NT$582.46M 18.51M USD | 15.12 | NT$1.23 0.04 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.95 0.13 USD |
-1
|
NT$564.85M 17.95M USD | NT$97.16K 3.09K USD | NT$3.82 0.12 USD | NT$4.00 0.13 USD | NT$564.85M 17.95M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$534.97M 17M USD | NT$18.52K 588.48 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$534.97M 17M USD | 0 | -NT$3.38 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
