Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (112)
- {{country.name}}
- All countries
- Taiwan (112)
Taipei Exchange (112)
- {{item.name}}
- All exchanges
- Taipei Exchange (112)
- Taiwan (168)
Consumer Cyclical (112)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (2)
- Auto Parts (23)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (10)
- Textile Manufacturing (12)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (7)
- Leisure (10)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (5)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$699.00 22.21 USD |
+2.49
|
NT$74.40B 2.36B USD | NT$770.46K 24.48K USD | NT$681.00 21.64 USD | NT$716.00 22.75 USD | NT$74.40B 2.36B USD | 22.36 | NT$31.25 0.99 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$743.00 23.61 USD |
+6.45
|
NT$52.47B 1.67B USD | NT$1.35M 42.95K USD | NT$679.00 21.58 USD | NT$745.00 23.67 USD | NT$52.47B 1.67B USD | 140.71 | NT$5.28 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$38.07B 1.21B USD | NT$1.31M 41.47K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$38.07B 1.21B USD | 116.84 | NT$0.92 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$232.00 7.37 USD |
+0.87
|
NT$29.49B 937.16M USD | NT$783.54K 24.9K USD | NT$224.50 7.13 USD | NT$235.00 7.47 USD | NT$29.49B 937.16M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.05 1.53 USD |
-0.31
|
NT$20.19B 641.39M USD | NT$176.47K 5.61K USD | NT$47.85 1.52 USD | NT$48.30 1.53 USD | NT$20.19B 641.39M USD | 17.53 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$195.00 6.2 USD |
+7.44
|
NT$19.85B 630.75M USD | NT$3.44M 109.2K USD | NT$179.50 5.7 USD | NT$196.50 6.24 USD | NT$19.85B 630.75M USD | 31.96 | NT$6.10 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.40 2.87 USD |
-0.99
|
NT$17.62B 559.83M USD | NT$796.03K 25.29K USD | NT$88.60 2.82 USD | NT$90.70 2.88 USD | NT$17.62B 559.83M USD | 75.96 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$119.00 3.78 USD |
+2.15
|
NT$14.16B 450.03M USD | NT$492.00K 15.63K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$14.16B 450.03M USD | 11.64 | NT$10.22 0.32 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$27.40 0.87 USD |
-0.18
|
NT$11.64B 369.8M USD | NT$59.47K 1.89K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$11.64B 369.8M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.45 0.68 USD |
-0.23
|
NT$8.99B 285.63M USD | NT$321.95K 10.23K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$8.99B 285.63M USD | 61.28 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$55.00 1.75 USD |
+1.48
|
NT$8.35B 265.17M USD | NT$241.36K 7.67K USD | NT$53.50 1.7 USD | NT$55.20 1.75 USD | NT$8.35B 265.17M USD | 9.15 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.30 3.16 USD |
+0.3
|
NT$7.04B 223.72M USD | NT$149.87K 4.76K USD | NT$98.00 3.11 USD | NT$99.50 3.16 USD | NT$7.04B 223.72M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$28.10 0.89 USD |
+3.31
|
NT$5.70B 181.14M USD | NT$655.76K 20.84K USD | NT$27.00 0.86 USD | NT$28.35 0.9 USD | NT$5.70B 181.14M USD | 0 | -NT$4.62 -0.1 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$60.50 1.92 USD |
+2.89
|
NT$5.07B 161.1M USD | NT$191.52K 6.09K USD | NT$57.50 1.83 USD | NT$60.50 1.92 USD | NT$5.07B 161.1M USD | 10.80 | NT$5.60 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.80 1.26 USD |
+0.76
|
NT$4.85B 154M USD | NT$112.61K 3.58K USD | NT$39.20 1.25 USD | NT$40.10 1.27 USD | NT$4.85B 154M USD | 29.92 | NT$1.33 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.70 1.52 USD |
+0.1
|
NT$4.67B 148.41M USD | NT$130.22K 4.14K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$4.67B 148.41M USD | 71.19 | NT$0.67 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.55 1.45 USD |
0
|
NT$4.31B 136.93M USD | NT$366.79K 11.65K USD | NT$45.30 1.44 USD | NT$45.75 1.45 USD | NT$4.31B 136.93M USD | 4.09 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.05 1.53 USD |
-0.21
|
NT$4.03B 128.21M USD | NT$55.68K 1.77K USD | NT$47.95 1.52 USD | NT$48.50 1.54 USD | NT$4.03B 128.21M USD | 7.88 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$3.62B 114.95M USD | NT$131.13K 4.17K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$3.62B 114.95M USD | 10.76 | NT$9.94 0.32 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$2.77B 88.12M USD | NT$90.86K 2.89K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$2.77B 88.12M USD | 0 | -NT$0.05 -0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$69.20 2.2 USD |
+0.29
|
NT$2.72B 86.44M USD | NT$95.01K 3.02K USD | NT$66.00 2.1 USD | NT$69.20 2.2 USD | NT$2.72B 86.44M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.57 0.27 USD |
+3.88
|
NT$2.41B 76.69M USD | NT$1.31M 41.66K USD | NT$8.18 0.26 USD | NT$8.68 0.28 USD | NT$2.41B 76.69M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$28.85 0.92 USD |
0
|
NT$2.30B 72.95M USD | NT$521.52K 16.57K USD | NT$28.50 0.91 USD | NT$29.75 0.95 USD | NT$2.30B 72.95M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.25 1.15 USD |
+0.55
|
NT$2.17B 68.85M USD | NT$81.24K 2.58K USD | NT$35.50 1.13 USD | NT$36.30 1.15 USD | NT$2.17B 68.85M USD | 68.39 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.70 0.59 USD |
+4.76
|
NT$1.99B 63.35M USD | NT$1.09M 34.69K USD | NT$17.35 0.55 USD | NT$19.05 0.61 USD | NT$1.99B 63.35M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$1.76B 55.96M USD | NT$82.00K 2.61K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$25.50 0.81 USD |
+3.24
|
NT$1.71B 54.31M USD | NT$157.71K 5.01K USD | NT$24.30 0.77 USD | NT$25.75 0.82 USD | NT$1.71B 54.31M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$1.69B 53.63M USD | NT$119.84K 3.81K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$1.69B 53.63M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$28.00 0.89 USD |
-0.18
|
NT$1.67B 52.99M USD | NT$155.08K 4.93K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$1.67B 52.99M USD | 103.70 | NT$0.27 0.008 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.80 0.47 USD |
+6.86
|
NT$1.54B 48.95M USD | NT$359.09K 11.41K USD | NT$13.85 0.44 USD | NT$14.95 0.48 USD | NT$1.54B 48.95M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.51 0.14 USD |
+0.67
|
NT$1.47B 46.82M USD | NT$82.67K 2.63K USD | NT$4.47 0.14 USD | NT$4.55 0.14 USD | NT$1.47B 46.82M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.70 0.47 USD |
+2.08
|
NT$1.14B 36.25M USD | NT$46.39K 1.47K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$1.14B 36.25M USD | 21.00 | NT$0.70 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.65 1.07 USD |
+1.66
|
NT$1.13B 35.92M USD | NT$17.64K 560.55 USD | NT$32.90 1.05 USD | NT$33.90 1.08 USD | NT$1.13B 35.92M USD | 19.33 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.95 0.16 USD |
-0.4
|
NT$707.85M 22.49M USD | NT$100.50K 3.19K USD | NT$4.95 0.16 USD | NT$5.00 0.16 USD | NT$707.85M 22.49M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.67 0.28 USD |
+0.93
|
NT$553.58M 17.59M USD | NT$90.52K 2.88K USD | NT$8.52 0.27 USD | NT$8.69 0.28 USD | NT$553.58M 17.59M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.50 6.02 USD |
+0.53
|
NT$42.30B 1.34B USD | NT$30.10K 956.4 USD | NT$188.00 5.97 USD | NT$189.50 6.02 USD | NT$42.30B 1.34B USD | 25.06 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$67.90 2.16 USD |
+0.3
|
NT$9.19B 291.89M USD | NT$125.55K 3.99K USD | NT$65.50 2.08 USD | NT$67.90 2.16 USD | NT$9.19B 291.89M USD | 12.25 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.85 1.49 USD |
+1.41
|
NT$7.93B 251.83M USD | NT$4.29K 136.28 USD | NT$45.30 1.44 USD | NT$47.80 1.52 USD | NT$7.93B 251.83M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
+0.89
|
NT$7.16B 227.41M USD | NT$93.80K 2.98K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.40 1.38 USD |
-0.23
|
NT$6.45B 204.82M USD | NT$50.21K 1.6K USD | NT$43.35 1.38 USD | NT$43.60 1.39 USD | NT$6.45B 204.82M USD | 17.57 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.00 5.43 USD |
+0.29
|
NT$6.01B 190.9M USD | NT$134.77K 4.28K USD | NT$170.00 5.4 USD | NT$171.50 5.45 USD | NT$6.01B 190.9M USD | 16.07 | NT$10.64 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$5.16B 163.89M USD | NT$53.36K 1.7K USD | NT$137.00 4.35 USD | NT$138.50 4.4 USD | NT$5.16B 163.89M USD | 22.25 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.00 5.69 USD |
+1.13
|
NT$4.78B 151.83M USD | NT$16.71K 531.06 USD | NT$178.50 5.67 USD | NT$179.50 5.7 USD | NT$4.78B 151.83M USD | 11.90 | NT$15.04 0.48 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$4.14B 131.68M USD | NT$15.06K 478.44 USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$4.14B 131.68M USD | 17.50 | NT$6.17 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$3.89B 123.69M USD | NT$61.16K 1.94K USD | NT$53.10 1.69 USD | NT$53.90 1.71 USD | NT$3.89B 123.69M USD | 10.22 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.70 2.18 USD |
+0.44
|
NT$3.22B 102.31M USD | NT$23.29K 739.98 USD | NT$68.10 2.16 USD | NT$70.20 2.23 USD | NT$3.22B 102.31M USD | 29.35 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.20 2.1 USD |
+0.3
|
NT$3.10B 98.48M USD | NT$26.63K 846.18 USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$3.10B 98.48M USD | 16.88 | NT$3.92 0.12 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$44.60 1.42 USD |
-3.25
|
NT$2.87B 91.31M USD | NT$7.00K 222.46 USD | NT$44.60 1.42 USD | NT$46.40 1.47 USD | NT$2.87B 91.31M USD | 185.83 | NT$0.24 0.007 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.60 1.67 USD |
+0.38
|
NT$2.87B 91.1M USD | NT$15.30K 486.29 USD | NT$52.30 1.66 USD | NT$52.60 1.67 USD | NT$2.87B 91.1M USD | 17.24 | NT$3.05 0.1 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.00 3.56 USD |
+1.36
|
NT$2.86B 90.89M USD | NT$33.34K 1.06K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$2.86B 90.89M USD | 9.90 | NT$11.31 0.36 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.80 1.3 USD |
-0.24
|
NT$2.64B 83.78M USD | NT$69.04K 2.19K USD | NT$40.80 1.3 USD | NT$40.90 1.3 USD | NT$2.64B 83.78M USD | 10.32 | NT$3.95 0.13 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.55 1.35 USD |
-0.47
|
NT$2.34B 74.38M USD | NT$9.22K 292.94 USD | NT$42.55 1.35 USD | NT$42.55 1.35 USD | NT$2.34B 74.38M USD | 11.16 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.60 1.23 USD |
+1.71
|
NT$2.32B 73.59M USD | NT$30.00 0.95 USD | NT$38.60 1.23 USD | NT$38.60 1.23 USD | NT$2.32B 73.59M USD | 11.73 | NT$3.29 0.1 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$61.30 1.95 USD |
-6.27
|
NT$2.29B 72.9M USD | NT$26.48K 841.35 USD | NT$60.80 1.93 USD | NT$61.50 1.95 USD | NT$2.29B 72.9M USD | 26.08 | NT$2.35 0.07 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$78.70 2.5 USD |
+7.81
|
NT$2.08B 66.05M USD | NT$48.50K 1.54K USD | NT$71.60 2.28 USD | NT$82.00 2.61 USD | NT$2.08B 66.05M USD | 22.29 | NT$3.53 0.11 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.35 1.5 USD |
-1.46
|
NT$2.06B 65.51M USD | NT$13.13K 417.3 USD | NT$47.00 1.49 USD | NT$47.35 1.5 USD | NT$2.06B 65.51M USD | 11.72 | NT$4.04 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$68.30 2.17 USD |
-0.44
|
NT$2.06B 65.36M USD | NT$25.69K 816.4 USD | NT$67.90 2.16 USD | NT$68.30 2.17 USD | NT$2.06B 65.36M USD | 16.49 | NT$4.14 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.50 0.84 USD |
-2.93
|
NT$2.01B 63.71M USD | NT$9.00K 286.01 USD | NT$26.40 0.84 USD | NT$26.50 0.84 USD | NT$2.01B 63.71M USD | 20.38 | NT$1.30 0.04 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.65 0.66 USD |
-2.59
|
NT$1.98B 62.79M USD | NT$59.00K 1.87K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$1.98B 62.79M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.05 0.48 USD |
+1.35
|
NT$1.84B 58.54M USD | NT$116.35K 3.7K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$1.84B 58.54M USD | 115.76 | NT$0.13 0.004 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$56.70 1.8 USD |
0
|
NT$1.84B 58.35M USD | NT$526.00 16.71 USD | NT$56.70 1.8 USD | NT$56.70 1.8 USD | NT$1.84B 58.35M USD | 23.14 | NT$2.45 0.08 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.15 0.45 USD |
+1.43
|
NT$1.74B 55.16M USD | NT$110.28K 3.5K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.74B 55.16M USD | 19.38 | NT$0.73 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$79.00 2.51 USD |
+0.64
|
NT$1.70B 53.95M USD | NT$14.54K 462.08 USD | NT$78.80 2.5 USD | NT$79.50 2.53 USD | NT$1.70B 53.95M USD | 25.00 | NT$3.16 0.1 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.50 0.75 USD |
-0.21
|
NT$1.69B 53.79M USD | NT$24.77K 786.98 USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$1.69B 53.79M USD | 0 | -NT$0.84 -0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.40 0.78 USD |
-0.41
|
NT$1.69B 53.64M USD | NT$1.00K 31.81 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$1.69B 53.64M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$33.30 1.06 USD |
-2.06
|
NT$1.58B 50.14M USD | NT$8.16K 259.25 USD | NT$33.30 1.06 USD | NT$33.50 1.06 USD | NT$1.58B 50.14M USD | 61.66 | NT$0.54 0.02 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$74.10 2.35 USD |
+2.92
|
NT$1.55B 49.22M USD | NT$11.00 0.35 USD | NT$74.10 2.35 USD | NT$74.20 2.36 USD | NT$1.55B 49.22M USD | 17.72 | NT$4.18 0.13 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.20 1.21 USD |
+3.8
|
NT$1.55B 49.1M USD | NT$49.41K 1.57K USD | NT$35.60 1.13 USD | NT$38.20 1.21 USD | NT$1.55B 49.1M USD | 6.92 | NT$5.52 0.18 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$72.00 2.29 USD |
+0.28
|
NT$1.48B 46.87M USD | NT$13.30K 422.45 USD | NT$71.60 2.28 USD | NT$72.00 2.29 USD | NT$1.48B 46.87M USD | 31.44 | NT$2.29 0.07 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$80.10 2.55 USD |
-1.11
|
NT$1.42B 45.14M USD | NT$48.07K 1.53K USD | NT$78.00 2.48 USD | NT$83.90 2.67 USD | NT$1.42B 45.14M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.25 0.48 USD |
-0.97
|
NT$1.28B 40.78M USD | NT$28.95K 919.89 USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.28B 40.78M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$1.28B 40.67M USD | NT$8.17K 259.57 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$1.28B 40.67M USD | 26.02 | NT$0.98 0.03 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.15 0.67 USD |
-0.7
|
NT$1.28B 40.62M USD | NT$69.50K 2.21K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$1.28B 40.62M USD | 20.14 | NT$1.05 0.03 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
0
|
NT$1.26B 39.93M USD | NT$10.25K 325.54 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.60 0.97 USD |
+0.82
|
NT$1.22B 38.68M USD | NT$35.62K 1.13K USD | NT$30.25 0.96 USD | NT$31.25 0.99 USD | NT$1.22B 38.68M USD | 14.03 | NT$2.18 0.07 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$1.19B 37.81M USD | NT$36.00K 1.14K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.19B 37.81M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.00 1.14 USD |
+0.56
|
NT$1.15B 36.38M USD | NT$10.12K 321.6 USD | NT$35.80 1.14 USD | NT$36.15 1.15 USD | NT$1.15B 36.38M USD | 13.74 | NT$2.62 0.08 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$18.60 0.59 USD |
-6.53
|
NT$1.14B 36.07M USD | NT$29.17K 926.95 USD | NT$18.50 0.59 USD | NT$19.50 0.62 USD | NT$1.14B 36.07M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.12B 35.46M USD | NT$106.00 3.37 USD | NT$34.65 1.1 USD | NT$37.35 1.19 USD | NT$1.12B 35.46M USD | 16.82 | NT$2.14 0.07 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.20 0.67 USD |
+0.95
|
NT$1.08B 34.26M USD | NT$76.42K 2.43K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$1.08B 34.26M USD | 15.03 | NT$1.41 0.04 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$1.07B 34.03M USD | NT$31.00K 985.07 USD | NT$29.85 0.95 USD | NT$30.40 0.97 USD | NT$1.07B 34.03M USD | 31.42 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.90 0.57 USD |
-3.24
|
NT$1.07B 33.97M USD | NT$23.14K 735.28 USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$1.07B 33.97M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.95 1.52 USD |
0
|
NT$1.05B 33.44M USD | NT$11.00 0.35 USD | NT$47.20 1.5 USD | NT$47.95 1.52 USD | NT$1.05B 33.44M USD | 7.95 | NT$6.03 0.19 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.00 0.51 USD |
-1.23
|
NT$1.03B 32.62M USD | NT$56.00K 1.78K USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$1.03B 32.62M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.30 0.65 USD |
+1
|
NT$1.02B 32.41M USD | NT$13.23K 420.32 USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$1.02B 32.41M USD | 10.97 | NT$1.85 0.06 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$19.00 0.6 USD |
+5.85
|
NT$988.68M 31.42M USD | NT$2.00K 63.55 USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$988.68M 31.42M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.20 0.55 USD |
-1.15
|
NT$967.91M 30.76M USD | NT$11.21K 356.26 USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$967.91M 30.76M USD | 0 | -NT$0.19 -0.006 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$958.78M 30.47M USD | NT$3.00 0.1 USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$958.78M 30.47M USD | 25.75 | NT$0.53 0.02 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$955.67M 30.37M USD | NT$38.06K 1.21K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$941.73M 29.92M USD | NT$40.71K 1.29K USD | NT$16.85 0.54 USD | NT$16.90 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$929.44M 29.53M USD | NT$14.75K 468.75 USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$926.25M 29.43M USD | NT$64.68K 2.06K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$926.25M 29.43M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$18.10 0.58 USD |
+2.84
|
NT$908.54M 28.87M USD | NT$7.00K 222.52 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$908.54M 28.87M USD | 139.23 | NT$0.13 0.004 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.50 0.87 USD |
-0.54
|
NT$891.00M 28.31M USD | NT$4.07K 129.2 USD | NT$26.65 0.85 USD | NT$27.65 0.88 USD | NT$891.00M 28.31M USD | 10.41 | NT$2.64 0.08 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$867.49M 27.56M USD | NT$94.45K 3K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$867.49M 27.56M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.10 0.51 USD |
+4.21
|
NT$814.48M 25.88M USD | NT$41.01K 1.3K USD | NT$15.55 0.49 USD | NT$16.20 0.51 USD | NT$814.48M 25.88M USD | 18.29 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.05 0.51 USD |
0
|
NT$762.37M 24.22M USD | NT$15.30K 486.26 USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$762.37M 24.22M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.25 0.61 USD |
+1.05
|
NT$760.37M 24.16M USD | NT$11.04K 350.86 USD | NT$18.80 0.6 USD | NT$19.30 0.61 USD | NT$760.37M 24.16M USD | 17.03 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.60 0.56 USD |
-0.28
|
NT$734.17M 23.33M USD | NT$14.21K 451.4 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$734.17M 23.33M USD | 24.10 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$715.88M 22.75M USD | NT$2.00K 63.55 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$715.88M 22.75M USD | 0 | -NT$0.20 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}