Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (112)
- {{country.name}}
- All countries
- Taiwan (112)
Taipei Exchange (112)
- {{item.name}}
- All exchanges
- Taipei Exchange (112)
- Taiwan (169)
Consumer Cyclical (112)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (2)
- Auto Parts (22)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (10)
- Textile Manufacturing (12)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (7)
- Gambling (1)
- Leisure (10)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$582.00 18.49 USD |
+0.87
|
NT$61.95B 1.97B USD | NT$718.07K 22.82K USD | NT$561.00 17.83 USD | NT$586.00 18.62 USD | NT$61.95B 1.97B USD | 19.81 | NT$29.37 0.93 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$624.00 19.83 USD |
-4
|
NT$44.07B 1.4B USD | NT$899.61K 28.59K USD | NT$585.00 18.59 USD | NT$628.00 19.95 USD | NT$44.07B 1.4B USD | 117.07 | NT$5.33 0.17 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$100.50 3.19 USD |
-1.47
|
NT$35.59B 1.13B USD | NT$4.12M 130.86K USD | NT$93.40 2.97 USD | NT$105.50 3.35 USD | NT$35.59B 1.13B USD | 108.06 | NT$0.93 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$255.50 8.12 USD |
-8.91
|
NT$32.48B 1.03B USD | NT$1.89M 60.14K USD | NT$252.50 8.02 USD | NT$263.50 8.37 USD | NT$32.48B 1.03B USD | 0 | -NT$0.17 -0.005 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.60 1.58 USD |
-3.88
|
NT$20.84B 662.08M USD | NT$9.11M 289.63K USD | NT$49.55 1.57 USD | NT$56.00 1.78 USD | NT$20.84B 662.08M USD | 18.10 | NT$2.74 0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$91.80 2.92 USD |
-3.47
|
NT$17.89B 568.5M USD | NT$2.35M 74.65K USD | NT$85.60 2.72 USD | NT$92.60 2.94 USD | NT$17.89B 568.5M USD | 77.14 | NT$1.19 0.04 USD | ||
| Actron Technology Corporation 8255.TWO | NT$163.00 5.18 USD |
-6.86
|
NT$16.59B 527.24M USD | NT$1.83M 58.17K USD | NT$157.50 5 USD | NT$163.50 5.2 USD | NT$16.59B 527.24M USD | 26.67 | NT$6.11 0.19 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$119.50 3.8 USD |
-0.83
|
NT$14.22B 451.92M USD | NT$953.16K 30.29K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$14.22B 451.92M USD | 11.69 | NT$10.22 0.32 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$24.15 0.77 USD |
-5.48
|
NT$10.26B 325.93M USD | NT$436.73K 13.88K USD | NT$23.10 0.73 USD | NT$24.15 0.77 USD | NT$10.26B 325.93M USD | 0 | -NT$0.18 -0.005 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.20 0.64 USD |
+1
|
NT$8.55B 271.71M USD | NT$718.80K 22.84K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$8.55B 271.71M USD | 57.71 | NT$0.35 0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.70 1.67 USD |
-0.75
|
NT$8.00B 254.08M USD | NT$174.29K 5.54K USD | NT$51.60 1.64 USD | NT$52.80 1.68 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$105.00 3.34 USD |
-2.33
|
NT$7.44B 236.56M USD | NT$162.63K 5.17K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$7.44B 236.56M USD | 0 | -NT$2.87 -0.09 USD | ||
| PChome Online Inc. 8044.TWO | NT$31.70 1.01 USD |
+6.02
|
NT$6.43B 204.34M USD | NT$4.05M 128.59K USD | NT$27.10 0.86 USD | NT$32.55 1.03 USD | NT$6.43B 204.34M USD | 0 | -NT$4.62 -0.1 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$48.85 1.55 USD |
-9.54
|
NT$4.78B 151.99M USD | NT$536.45K 17.05K USD | NT$48.60 1.54 USD | NT$49.25 1.56 USD | NT$4.78B 151.99M USD | 72.91 | NT$0.67 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.30 1.47 USD |
-4.14
|
NT$4.38B 139.18M USD | NT$848.64K 26.97K USD | NT$43.50 1.38 USD | NT$46.30 1.47 USD | NT$4.38B 139.18M USD | 4.16 | NT$11.11 0.35 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$45.60 1.45 USD |
-1.3
|
NT$3.83B 121.67M USD | NT$124.60K 3.96K USD | NT$45.25 1.44 USD | NT$45.80 1.46 USD | NT$3.83B 121.67M USD | 7.48 | NT$6.09 0.19 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.50 3.32 USD |
-1.88
|
NT$3.53B 112.26M USD | NT$258.25K 8.21K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$3.53B 112.26M USD | 10.51 | NT$9.94 0.32 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$83.10 2.64 USD |
+2.72
|
NT$3.24B 103.04M USD | NT$486.61K 15.46K USD | NT$72.70 2.31 USD | NT$87.90 2.79 USD | NT$3.24B 103.04M USD | 0 | -NT$1.31 -0.04 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.00 0.38 USD |
-1.23
|
NT$2.72B 86.32M USD | NT$391.19K 12.43K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$39.25 1.25 USD |
-6.21
|
NT$2.35B 74.55M USD | NT$508.43K 16.16K USD | NT$37.70 1.2 USD | NT$39.35 1.25 USD | NT$2.35B 74.55M USD | 74.05 | NT$0.53 0.02 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.07 0.26 USD |
-3.24
|
NT$2.27B 72.22M USD | NT$917.32K 29.15K USD | NT$7.98 0.25 USD | NT$8.15 0.26 USD | NT$2.27B 72.22M USD | 0 | -NT$0.63 -0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$28.45 0.9 USD |
-1.04
|
NT$2.26B 71.94M USD | NT$331.22K 10.52K USD | NT$26.15 0.83 USD | NT$28.70 0.91 USD | NT$2.26B 71.94M USD | 0 | -NT$1.02 -0.03 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$13.05 0.41 USD |
+0.77
|
NT$1.82B 57.96M USD | NT$318.79K 10.13K USD | NT$12.05 0.38 USD | NT$13.05 0.41 USD | NT$1.82B 57.96M USD | 0 | -NT$0.27 -0.008 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$26.90 0.85 USD |
-4.78
|
NT$1.80B 57.29M USD | NT$347.43K 11.04K USD | NT$25.75 0.82 USD | NT$27.55 0.88 USD | NT$1.80B 57.29M USD | 0 | -NT$1.05 -0.03 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
-2.73
|
NT$1.79B 57.02M USD | NT$140.23K 4.46K USD | NT$9.95 0.32 USD | NT$10.80 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Cubtek Inc. 2252.TWO | NT$15.50 0.49 USD |
-2.52
|
NT$1.65B 52.51M USD | NT$122.32K 3.89K USD | NT$15.05 0.48 USD | NT$15.55 0.49 USD | NT$1.65B 52.51M USD | 0 | -NT$2.63 -0.08 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$4.75 0.15 USD |
-0.42
|
NT$1.55B 49.31M USD | NT$162.63K 5.17K USD | NT$4.67 0.15 USD | NT$4.77 0.15 USD | NT$1.55B 49.31M USD | 0 | -NT$1.39 -0.04 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$23.80 0.76 USD |
+1.06
|
NT$1.42B 45.04M USD | NT$310.33K 9.86K USD | NT$22.00 0.7 USD | NT$23.85 0.76 USD | NT$1.42B 45.04M USD | 88.14 | NT$0.27 0.008 USD | ||
| Dacome International Ltd. 9960.TWO | NT$31.40 1 USD |
-1.88
|
NT$1.05B 33.52M USD | NT$27.16K 863.11 USD | NT$29.10 0.92 USD | NT$32.00 1.02 USD | NT$1.05B 33.52M USD | 18.04 | NT$1.74 0.06 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.50 0.27 USD |
-4.06
|
NT$542.72M 17.25M USD | NT$319.83K 10.16K USD | NT$8.41 0.27 USD | NT$8.83 0.28 USD | NT$542.72M 17.25M USD | 0 | -NT$0.77 -0.02 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$30.54K 970.26 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.10 2.07 USD |
-0.15
|
NT$8.89B 282.36M USD | NT$65.43K 2.08K USD | NT$64.30 2.04 USD | NT$66.30 2.11 USD | NT$8.89B 282.36M USD | 11.75 | NT$5.54 0.18 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.60 1.45 USD |
0
|
NT$7.71B 245.11M USD | NT$20.12K 639.32 USD | NT$45.30 1.44 USD | NT$45.60 1.45 USD | NT$7.71B 245.11M USD | 0 | -NT$1.45 -0.04 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$167.50 5.32 USD |
-1.76
|
NT$7.07B 224.73M USD | NT$26.10K 829.18 USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$7.07B 224.73M USD | 16.60 | NT$10.09 0.32 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$44.90 1.43 USD |
-0.55
|
NT$6.67B 211.9M USD | NT$135.90K 4.32K USD | NT$44.45 1.41 USD | NT$44.90 1.43 USD | NT$6.67B 211.9M USD | 18.17 | NT$2.47 0.08 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$171.00 5.43 USD |
-0.29
|
NT$6.01B 190.9M USD | NT$119.45K 3.8K USD | NT$166.50 5.29 USD | NT$171.00 5.43 USD | NT$6.01B 190.9M USD | 16.08 | NT$10.63 0.34 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$136.00 4.32 USD |
0
|
NT$5.03B 159.92M USD | NT$37.32K 1.19K USD | NT$128.00 4.07 USD | NT$136.00 4.32 USD | NT$5.03B 159.92M USD | 21.93 | NT$6.20 0.2 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$56.90 1.81 USD |
-1.73
|
NT$4.77B 151.51M USD | NT$142.13K 4.52K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$4.77B 151.51M USD | 10.16 | NT$5.60 0.18 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$177.50 5.64 USD |
-0.28
|
NT$4.74B 150.56M USD | NT$11.97K 380.29 USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$4.74B 150.56M USD | 11.81 | NT$15.02 0.48 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$37.95 1.21 USD |
-1.81
|
NT$4.62B 146.84M USD | NT$119.67K 3.8K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$4.62B 146.84M USD | 28.75 | NT$1.32 0.04 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$114.00 3.62 USD |
-4.2
|
NT$4.37B 138.99M USD | NT$174.04K 5.53K USD | NT$109.00 3.46 USD | NT$116.50 3.7 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$52.50 1.67 USD |
-0.76
|
NT$3.82B 121.38M USD | NT$135.46K 4.3K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$3.82B 121.38M USD | 10.03 | NT$5.23 0.17 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$68.50 2.18 USD |
-2
|
NT$3.21B 101.9M USD | NT$164.01K 5.21K USD | NT$65.10 2.07 USD | NT$69.00 2.19 USD | NT$3.21B 101.9M USD | 17.47 | NT$3.92 0.12 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$67.00 2.13 USD |
-2.33
|
NT$3.14B 99.78M USD | NT$77.63K 2.47K USD | NT$66.50 2.11 USD | NT$68.00 2.16 USD | NT$3.14B 99.78M USD | 28.63 | NT$2.34 0.07 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$118.50 3.77 USD |
-2.47
|
NT$3.03B 96.16M USD | NT$71.48K 2.27K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$3.03B 96.16M USD | 10.47 | NT$11.31 0.36 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.10 1.66 USD |
-1.14
|
NT$2.84B 90.23M USD | NT$39.35K 1.25K USD | NT$50.50 1.6 USD | NT$53.10 1.69 USD | NT$2.84B 90.23M USD | 17.08 | NT$3.05 0.1 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$43.20 1.37 USD |
-0.69
|
NT$2.79B 88.71M USD | NT$131.05K 4.16K USD | NT$43.00 1.37 USD | NT$43.30 1.38 USD | NT$2.79B 88.71M USD | 10.93 | NT$3.95 0.13 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$96.00 3.05 USD |
+4.46
|
NT$2.54B 80.56M USD | NT$62.78K 1.99K USD | NT$85.50 2.72 USD | NT$100.50 3.19 USD | NT$2.54B 80.56M USD | 30.57 | NT$3.14 0.1 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$43.85 1.39 USD |
+0.34
|
NT$2.41B 76.65M USD | NT$13.08K 415.59 USD | NT$43.50 1.38 USD | NT$43.85 1.39 USD | NT$2.41B 76.65M USD | 11.50 | NT$3.81 0.12 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$63.80 2.03 USD |
-1.09
|
NT$2.39B 75.88M USD | NT$39.39K 1.25K USD | NT$62.70 1.99 USD | NT$64.10 2.04 USD | NT$2.39B 75.88M USD | 27.14 | NT$2.35 0.07 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$37.95 1.21 USD |
+0.93
|
NT$2.28B 72.35M USD | NT$4.21K 133.62 USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$2.28B 72.35M USD | 11.53 | NT$3.29 0.1 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$72.20 2.29 USD |
+0.28
|
NT$2.17B 69.1M USD | NT$46.81K 1.49K USD | NT$70.30 2.23 USD | NT$72.50 2.3 USD | NT$2.17B 69.1M USD | 17.43 | NT$4.14 0.13 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$47.75 1.52 USD |
-0.52
|
NT$2.08B 66.06M USD | NT$25.53K 811.25 USD | NT$46.00 1.46 USD | NT$47.75 1.52 USD | NT$2.08B 66.06M USD | 11.81 | NT$4.04 0.13 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.05 0.86 USD |
-0.55
|
NT$2.05B 65.03M USD | NT$9.07K 288.07 USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$2.05B 65.03M USD | 20.80 | NT$1.30 0.04 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.50 0.65 USD |
+0.49
|
NT$1.96B 62.33M USD | NT$3.25K 103.3 USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$1.96B 62.33M USD | 0 | -NT$0.40 -0.01 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$58.00 1.84 USD |
-1.02
|
NT$1.88B 59.69M USD | NT$5.51K 175.08 USD | NT$58.00 1.84 USD | NT$58.50 1.86 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.60 0.46 USD |
+9.77
|
NT$1.79B 56.79M USD | NT$593.58K 18.86K USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$1.79B 56.79M USD | 112.30 | NT$0.13 0.004 USD | ||
| Aeontek Co., Ltd. 1599.TWO | NT$23.70 0.75 USD |
-1.86
|
NT$1.71B 54.24M USD | NT$53.16K 1.69K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$1.71B 54.24M USD | 0 | -NT$0.84 -0.02 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$13.90 0.44 USD |
-0.36
|
NT$1.71B 54.19M USD | NT$212.51K 6.75K USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$1.71B 54.19M USD | 19.04 | NT$0.73 0.02 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$24.65 0.78 USD |
-2.95
|
NT$1.71B 54.19M USD | NT$17.14K 544.6 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$1.71B 54.19M USD | 0 | -NT$0.15 -0.004 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$76.50 2.43 USD |
0
|
NT$1.64B 52.25M USD | NT$20.78K 660.35 USD | NT$76.30 2.42 USD | NT$76.60 2.43 USD | NT$1.64B 52.25M USD | 24.20 | NT$3.16 0.1 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$92.20 2.93 USD |
+4.18
|
NT$1.64B 51.96M USD | NT$77.52K 2.46K USD | NT$80.00 2.54 USD | NT$92.80 2.95 USD | NT$1.64B 51.96M USD | 0 | -NT$1.31 -0.04 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$34.50 1.1 USD |
-0.72
|
NT$1.63B 51.95M USD | NT$28.62K 909.54 USD | NT$33.80 1.07 USD | NT$34.80 1.11 USD | NT$1.63B 51.95M USD | 63.88 | NT$0.54 0.02 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$38.70 1.23 USD |
-0.13
|
NT$1.57B 49.75M USD | NT$54.55K 1.73K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$1.57B 49.75M USD | 7.01 | NT$5.52 0.18 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$24.70 0.78 USD |
-6.26
|
NT$1.51B 47.91M USD | NT$61.07K 1.94K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$1.51B 47.91M USD | 0 | -NT$1.16 -0.03 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$66.20 2.1 USD |
-0.15
|
NT$1.38B 43.97M USD | NT$10.01K 317.91 USD | NT$63.60 2.02 USD | NT$66.30 2.11 USD | NT$1.38B 43.97M USD | 15.83 | NT$4.18 0.13 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$67.00 2.13 USD |
-0.3
|
NT$1.37B 43.61M USD | NT$1.65K 52.4 USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$1.37B 43.61M USD | 29.38 | NT$2.28 0.07 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$1.33B 42.12M USD | NT$31.21K 991.83 USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.90 0.82 USD |
-2.63
|
NT$1.30B 41.31M USD | NT$37.43K 1.19K USD | NT$25.05 0.8 USD | NT$26.00 0.83 USD | NT$1.30B 41.31M USD | 26.42 | NT$0.98 0.03 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$31.70 1.01 USD |
-1.09
|
NT$1.26B 40.07M USD | NT$29.05K 922.91 USD | NT$29.90 0.95 USD | NT$31.70 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$21.00 0.67 USD |
-0.71
|
NT$1.24B 39.28M USD | NT$14.50K 460.65 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$1.24B 39.28M USD | 58.33 | NT$0.36 0.01 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.40 0.65 USD |
-2.16
|
NT$1.23B 39.18M USD | NT$68.25K 2.17K USD | NT$20.10 0.64 USD | NT$20.65 0.66 USD | NT$1.23B 39.18M USD | 19.42 | NT$1.05 0.03 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.35 1.22 USD |
0
|
NT$1.22B 38.76M USD | NT$6.65K 211.37 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$1.22B 38.76M USD | 14.63 | NT$2.62 0.08 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$11.50 0.37 USD |
-1.71
|
NT$1.20B 38.04M USD | NT$170.11K 5.41K USD | NT$11.20 0.36 USD | NT$11.70 0.37 USD | NT$1.20B 38.04M USD | 0 | -NT$2.60 -0.08 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$18.50 0.59 USD |
-4.64
|
NT$1.19B 37.72M USD | NT$62.52K 1.99K USD | NT$17.60 0.56 USD | NT$18.70 0.59 USD | NT$1.19B 37.72M USD | 0 | -NT$0.92 -0.02 USD | ||
| Bausen Inc. 2948.TWO | NT$37.75 1.2 USD |
-0.4
|
NT$1.17B 37.19M USD | NT$10.21K 324.55 USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.17B 37.19M USD | 17.64 | NT$2.14 0.07 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$53.00 1.68 USD |
-1.85
|
NT$1.16B 36.96M USD | NT$2.42K 76.8 USD | NT$53.00 1.68 USD | NT$53.00 1.68 USD | NT$1.16B 36.96M USD | 8.78 | NT$6.03 0.19 USD | ||
| Redwood Group Ltd 8426.TWO | NT$21.75 0.69 USD |
-0.46
|
NT$1.09B 34.72M USD | NT$15.03K 477.61 USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$1.09B 34.72M USD | 11.75 | NT$1.85 0.06 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.10 0.96 USD |
-1.15
|
NT$1.08B 34.32M USD | NT$2.40K 76.29 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$1.08B 34.32M USD | 31.68 | NT$0.95 0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.00 0.57 USD |
-1.37
|
NT$1.08B 34.16M USD | NT$39.76K 1.26K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.70 0.44 USD |
-4.53
|
NT$1.06B 33.79M USD | NT$133.38K 4.24K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$1.06B 33.79M USD | 19.57 | NT$0.70 0.02 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$20.65 0.66 USD |
-3.28
|
NT$1.05B 33.37M USD | NT$77.01K 2.45K USD | NT$20.45 0.65 USD | NT$21.05 0.67 USD | NT$1.05B 33.37M USD | 14.64 | NT$1.41 0.04 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.45 0.46 USD |
0
|
NT$1.01B 32.25M USD | NT$81.00 2.57 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$1.01B 32.25M USD | 27.26 | NT$0.53 0.02 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$14.65 0.47 USD |
+9.74
|
NT$996.08M 31.65M USD | NT$306.73K 9.75K USD | NT$12.05 0.38 USD | NT$14.65 0.47 USD | NT$996.08M 31.65M USD | 0 | -NT$0.13 -0.004 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.45 0.55 USD |
-1.41
|
NT$981.97M 31.2M USD | NT$24.12K 766.55 USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$981.97M 31.2M USD | 0 | -NT$0.19 -0.006 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$12.15 0.39 USD |
-1.62
|
NT$971.66M 30.87M USD | NT$81.53K 2.59K USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$971.66M 30.87M USD | 0 | -NT$1.83 -0.05 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$16.65 0.53 USD |
-1.77
|
NT$930.55M 29.57M USD | NT$59.23K 1.88K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$930.55M 29.57M USD | 0 | -NT$1.84 -0.05 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.35 0.39 USD |
-1.59
|
NT$926.25M 29.43M USD | NT$93.21K 2.96K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$926.25M 29.43M USD | 0 | -NT$0.53 -0.01 USD | ||
| Golden Win International CORP 4950.TWO | NT$16.00 0.51 USD |
-0.62
|
NT$923.67M 29.35M USD | NT$21.23K 674.46 USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$923.67M 29.35M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$17.35 0.55 USD |
-8.44
|
NT$902.82M 28.69M USD | NT$12.19K 387.47 USD | NT$17.35 0.55 USD | NT$19.00 0.6 USD | NT$902.82M 28.69M USD | 0 | -NT$1.17 -0.03 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$17.60 0.56 USD |
-1.68
|
NT$883.45M 28.07M USD | NT$36.00K 1.14K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$883.45M 28.07M USD | 135.38 | NT$0.13 0.004 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$6.13 0.19 USD |
-4.67
|
NT$876.59M 27.85M USD | NT$2.08M 66.14K USD | NT$5.79 0.18 USD | NT$6.50 0.21 USD | NT$876.59M 27.85M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$15.20 0.48 USD |
-1.94
|
NT$870.35M 27.66M USD | NT$105.57K 3.35K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$870.35M 27.66M USD | 0 | -NT$1.42 -0.04 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.70 0.85 USD |
-4.81
|
NT$865.08M 27.49M USD | NT$5.47K 173.81 USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$865.08M 27.49M USD | 10.03 | NT$2.66 0.08 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.45 0.52 USD |
-0.3
|
NT$832.19M 26.44M USD | NT$81.28K 2.58K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$832.19M 26.44M USD | 18.69 | NT$0.88 0.03 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.10 0.51 USD |
-1.53
|
NT$764.75M 24.3M USD | NT$63.49K 2.02K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$764.75M 24.3M USD | 0 | -NT$2.83 -0.08 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$12.50 0.4 USD |
+1.63
|
NT$745.70M 23.69M USD | NT$19.00K 603.76 USD | NT$11.85 0.38 USD | NT$12.50 0.4 USD | NT$745.70M 23.69M USD | 0 | -NT$0.20 -0.006 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
+0.28
|
NT$742.51M 23.59M USD | NT$27.12K 861.59 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$18.30 0.58 USD |
-5.67
|
NT$722.85M 22.97M USD | NT$39.12K 1.24K USD | NT$17.95 0.57 USD | NT$18.50 0.59 USD | NT$722.85M 22.97M USD | 16.19 | NT$1.13 0.04 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$15.65 0.5 USD |
-2.49
|
NT$573.45M 18.22M USD | NT$45.48K 1.45K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$573.45M 18.22M USD | 0 | -NT$3.48 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}