Result Page 20 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aquafil S.p.A. ECNL.MI | €1.37 1.5 USD |
-0.44
|
€118.17M 129.18M USD | €135.03K 147.61K USD | €1.37 1.5 USD | €1.41 1.54 USD | €118.17M 129.18M USD | 0 | -€0.04 -0.04 USD | ||
| China MeiDong Auto Holdings Limited 1268.HK | HK$0.75 0.1 USD |
+2.74
|
HK$1.01B 129.1M USD | HK$4.38M 559.97K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$1.01B 129.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.67 0.09 USD |
-4.29
|
HK$1.00B 127.93M USD | HK$1.37M 175.11K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.00B 127.93M USD | 0 | -HK$0.49 -0.06 USD | ||
| Duluth DLTH | $3.32 — |
-3.21
|
$126.59M — | $100.89K — | $3.26 — | $3.59 — | $126.59M — | 0 | -$0.47 — | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 16.76 0.53 USD |
+0.96
|
TRY 4.02B 126.32M USD | TRY 2.08M 65.24K USD | TRY 16.32 0.51 USD | TRY 17.12 0.54 USD | TRY 4.02B 126.32M USD | 6.00 | TRY 2.79 0.09 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 130.90K 98.1K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
0
|
A$190.45M 126.05M USD | A$1.61M 1.07M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$190.45M 126.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$39.90 1.27 USD |
+4.18
|
NT$3.93B 124.94M USD | NT$1.04M 32.93K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$3.93B 124.94M USD | 68.79 | NT$0.58 0.02 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.50 0.32 USD |
0
|
MYR 586.94M 124.8M USD | MYR 542.10K 115.27K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 586.94M 124.8M USD | 8.82 | MYR 0.17 0.04 USD | ||
| K Laser Technology Inc. 2461.TW | NT$19.50 0.62 USD |
+9.86
|
NT$3.92B 124.49M USD | NT$9.41M 298.9K USD | NT$18.00 0.57 USD | NT$19.50 0.62 USD | NT$3.92B 124.49M USD | 0 | -NT$0.61 -0.01 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 15.52 4.14 USD |
+4.37
|
SAR 465.60M 124.21M USD | SAR 946.08K 252.39K USD | SAR 15.07 4.02 USD | SAR 15.71 4.19 USD | SAR 465.60M 124.21M USD | 0 | -SAR 4.68 -1.2 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 582.60M 123.88M USD | MYR 228.70K 48.63K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 582.60M 123.88M USD | 14.62 | MYR 0.08 0.02 USD | ||
| American Outdoor Brands AOUT | $9.81 — |
-1.31
|
$123.56M — | $28.60K — | $9.74 — | $9.96 — | $123.56M — | 0 | -$0.78 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$121.80K 15.57K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$46.20 1.47 USD |
+0.22
|
NT$3.88B 123.27M USD | NT$173.43K 5.51K USD | NT$46.05 1.46 USD | NT$46.50 1.48 USD | NT$3.88B 123.27M USD | 7.58 | NT$6.09 0.19 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.86 0.11 USD |
0
|
HK$963.20M 123.16M USD | HK$56.00K 7.16K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$963.20M 123.16M USD | 5.05 | HK$0.17 0.02 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 6.45 0.18 USD |
+2.38
|
THB 4.37B 123.08M USD | THB 196.10K 5.52K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 4.37B 123.08M USD | 71.66 | THB 0.09 0.002 USD | ||
| Global Fashion Group S.A. GFG.F | €0.49 0.54 USD |
+1.02
|
€112.58M 123.07M USD | €8.00K 8.75K USD | €0.49 0.54 USD | €0.49 0.54 USD | €112.58M 123.07M USD | 0 | -€0.30 -0.3 USD | ||
| Bassett Furniture Industries, Incorporated BSET | $14.22 — |
-1.86
|
$122.96M — | $19.83K — | $14.22 — | $14.54 — | $122.96M — | 22.93 | $0.62 — | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.09 0.23 USD |
0
|
MYR 578.03M 122.91M USD | MYR 51.60K 10.97K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 578.03M 122.91M USD | 15.57 | MYR 0.07 0.01 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.35 USD |
0
|
NZ$211.57M 122.67M USD | NZ$33.24K 19.27K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$211.57M 122.67M USD | 0 | NZ$0.00 0 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
+0.22
|
$121.69M — | $28.00K — | $0.92 — | $0.92 — | $121.69M — | 30.60 | $0.03 — | ||
| Global Fashion Group S.A. GFG.DE | €0.49 0.53 USD |
+0.41
|
€110.98M 121.32M USD | €28.27K 30.91K USD | €0.49 0.53 USD | €0.50 0.55 USD | €110.98M 121.32M USD | 0 | -€0.30 -0.3 USD | ||
| Brilliant Earth BRLT | $1.19 — |
-1.65
|
$120.43M — | $43.74K — | $1.17 — | $1.22 — | $120.43M — | 0 | -$0.32 — | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 1.02 0.76 USD |
0
|
SGD 160.34M 120.17M USD | SGD 10.00K 7.49K USD | SGD 1.02 0.76 USD | SGD 1.05 0.79 USD | SGD 160.34M 120.17M USD | 9.27 | SGD 0.11 0.08 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$6.00 0.77 USD |
-1.64
|
HK$938.33M 119.98M USD | HK$89.60K 11.46K USD | HK$5.88 0.75 USD | HK$6.11 0.78 USD | HK$938.33M 119.98M USD | 0 | -HK$0.13 -0.01 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.02 0.13 USD |
0
|
HK$937.07M 119.82M USD | HK$40.00K 5.11K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$937.07M 119.82M USD | 0 | -HK$0.07 -0.008 USD | ||
| Goldlion Holdings Limited 0533.HK | HK$0.96 0.12 USD |
0
|
HK$934.89M 119.54M USD | HK$213.00K 27.23K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$934.89M 119.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| Novem Group S.A. NVM.DE | €2.54 2.78 USD |
-3.05
|
€109.30M 119.48M USD | €1.77K 1.93K USD | €2.50 2.73 USD | €2.70 2.95 USD | €109.30M 119.48M USD | 5.64 | €0.45 0.49 USD | ||
| GOME Retail Holdings Limited 0493.HK | HK$0.01 0.0016 USD |
+8.33
|
HK$929.41M 118.84M USD | HK$40.69M 5.2M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$929.41M 118.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
-0.42
|
NT$3.73B 118.54M USD | NT$202.13K 6.42K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$3.73B 118.54M USD | 8.45 | NT$1.39 0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.00 0.51 USD |
-0.31
|
NT$3.72B 118.35M USD | NT$586.73K 18.64K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$3.72B 118.35M USD | 0 | -NT$1.86 -0.05 USD | ||
| GreenTree Hospitality GHG | $1.17 — |
0
|
$118.05M — | $1.85K — | $1.15 — | $1.19 — | $118.05M — | 4.87 | $0.24 — | ||
| Lifestyle China Group Limited 2136.HK | HK$0.63 0.08 USD |
-1.56
|
HK$922.60M 117.97M USD | HK$273.00K 34.91K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$922.60M 117.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Polytec Holding AG PYT.VI | €4.90 5.36 USD |
+0.82
|
€107.78M 117.82M USD | €92.59K 101.21K USD | €4.80 5.25 USD | €4.90 5.36 USD | €107.78M 117.82M USD | 9.24 | €0.53 0.58 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 58.00 5.66 USD |
-1.02
|
SEK 1.21B 117.68M USD | SEK 27.05K 2.64K USD | SEK 57.90 5.65 USD | SEK 59.40 5.8 USD | SEK 1.21B 117.68M USD | 20.56 | SEK 2.82 0.28 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.40 1.12 USD |
+9.94
|
NT$3.70B 117.66M USD | NT$3.72M 118.33K USD | NT$31.85 1.01 USD | NT$35.40 1.12 USD | NT$3.70B 117.66M USD | 0 | -NT$0.70 -0.02 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.24 2.44 USD |
-2.83
|
€106.38M 116.29M USD | €66.58K 72.78K USD | €2.17 2.37 USD | €2.34 2.55 USD | €106.38M 116.29M USD | 31.92 | €0.07 0.08 USD | ||
| Komplett ASA KOMPL.OL | NOK 6.86 0.66 USD |
-0.87
|
NOK 1.20B 115.39M USD | NOK 55.89K 5.36K USD | NOK 6.88 0.66 USD | NOK 7.06 0.68 USD | NOK 1.20B 115.39M USD | 0 | -NOK 3.65 -0.3 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.50 0.49 USD |
-0.32
|
NT$3.62B 115.01M USD | NT$1.09M 34.55K USD | NT$15.05 0.48 USD | NT$15.80 0.5 USD | NT$3.62B 115.01M USD | 13.13 | NT$1.18 0.04 USD | ||
| Tile Shop TTSH | $2.88 — |
+1.05
|
$114.69M — | $501.00 — | $2.88 — | $2.99 — | $114.69M — | 0 | -$0.10 — | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$106.50 3.38 USD |
-1.39
|
NT$3.60B 114.41M USD | NT$412.45K 13.11K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$3.60B 114.41M USD | 10.71 | NT$9.94 0.32 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 90.55 2.84 USD |
-0.39
|
TRY 3.61B 113.51M USD | TRY 158.46K 4.98K USD | TRY 90.30 2.84 USD | TRY 91.90 2.89 USD | TRY 3.61B 113.51M USD | 1509.16 | TRY 0.06 0.001 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.48 0.27 USD |
-2.3
|
TRY 3.60B 113.02M USD | TRY 2.39M 75.02K USD | TRY 8.45 0.27 USD | TRY 8.80 0.28 USD | TRY 3.60B 113.02M USD | 0 | -TRY 3.80 -0.1 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 3.10 0.09 USD |
+2.65
|
THB 3.98B 111.87M USD | THB 6.63M 186.6K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 3.98B 111.87M USD | 20.66 | THB 0.15 0.004 USD | ||
| Rent the Runway RENT | $3.33 — |
-3.48
|
$111.84M — | $69.87K — | $3.30 — | $3.54 — | $111.84M — | 0.43 | $7.57 — | ||
| Fountain Set (Holdings) Limited 0420.HK | HK$0.71 0.09 USD |
0
|
HK$869.77M 111.21M USD | HK$104.00K 13.3K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$869.77M 111.21M USD | 11.83 | HK$0.06 0.007 USD | ||
| Lever Style Corporation 1346.HK | HK$1.36 0.17 USD |
0
|
HK$869.18M 111.14M USD | HK$56.00K 7.16K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$869.18M 111.14M USD | 6.79 | HK$0.20 0.03 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.30 0.17 USD |
+1.56
|
HK$869.17M 111.13M USD | HK$7.00K 895.04 USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$869.17M 111.13M USD | 25.99 | HK$0.05 0.006 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.27 1.5 USD |
-1.73
|
A$167.67M 110.97M USD | A$44.26K 29.29K USD | A$2.25 1.49 USD | A$2.33 1.54 USD | A$167.67M 110.97M USD | 8.40 | A$0.27 0.18 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.30 0.68 USD |
+2.16
|
NT$3.48B 110.62M USD | NT$634.06K 20.15K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$3.48B 110.62M USD | 0 | -NT$3.35 -0.1 USD | ||
| Viva Leisure Limited VVA.AX | A$1.70 1.12 USD |
-0.29
|
A$167.04M 110.55M USD | A$40.19K 26.6K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$167.04M 110.55M USD | 21.18 | A$0.08 0.05 USD | ||
| Clarus CLAR | $2.87 — |
+0.35
|
$110.33M — | $144.09K — | $2.81 — | $2.90 — | $110.33M — | 0 | -$1.16 — | ||
| Betr Entertainment Limited BBT.AX | A$0.16 0.11 USD |
-5.88
|
A$166.42M 110.15M USD | A$37.91K 25.09K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$166.42M 110.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Geox S.p.A. GEO.MI | €0.27 0.3 USD |
-0.36
|
€100.33M 109.68M USD | €242.82K 265.43K USD | €0.27 0.3 USD | €0.28 0.31 USD | €100.33M 109.68M USD | 0 | -€0.05 -0.05 USD | ||
| Technos S.A. TECN3.SA | R$8.89 1.8 USD |
+2.18
|
R$537.07M 108.85M USD | R$76.60K 15.53K USD | R$8.57 1.74 USD | R$8.89 1.8 USD | R$537.07M 108.85M USD | 8.15 | R$1.09 0.22 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$3.02 2.24 USD |
+2.37
|
CA$146.02M 108.36M USD | CA$2.01K 1.49K USD | CA$3.01 2.23 USD | CA$3.02 2.24 USD | CA$146.02M 108.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| After You Public Company Limited AU.BK | THB 4.72 0.13 USD |
0
|
THB 3.85B 108.32M USD | THB 584.90K 16.46K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.57 0.07 USD |
-5
|
HK$846.83M 108.28M USD | HK$10.59M 1.35M USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$846.83M 108.28M USD | 0 | -HK$0.42 -0.05 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.30 0.06 USD |
0
|
MYR 507.50M 107.91M USD | MYR 268.30K 57.05K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 507.50M 107.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.30 0.61 USD |
-0.77
|
NT$3.39B 107.84M USD | NT$292.50K 9.29K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$3.39B 107.84M USD | 12.13 | NT$1.59 0.05 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 47.56 1.49 USD |
+0.13
|
TRY 3.42B 107.54M USD | TRY 361.02K 11.34K USD | TRY 46.28 1.45 USD | TRY 48.82 1.53 USD | TRY 3.42B 107.54M USD | 0 | -TRY 0.25 -0.007 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.24 0.82 USD |
-2.75
|
A$162.46M 107.52M USD | A$384.77K 254.66K USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$162.46M 107.52M USD | 11.27 | A$0.11 0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 5.80 0.18 USD |
+1.75
|
TRY 3.41B 107.19M USD | TRY 750.86K 23.58K USD | TRY 5.70 0.18 USD | TRY 5.80 0.18 USD | TRY 3.41B 107.19M USD | 2.06 | TRY 2.81 0.09 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.64 10.54 USD |
-0.62
|
€97.42M 106.49M USD | €3.98K 4.35K USD | €9.60 10.49 USD | €10.00 10.93 USD | €97.42M 106.49M USD | 0 | -€5.23 -5.7 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.90 0.54 USD |
+4.97
|
NT$3.35B 106.33M USD | NT$344.60K 10.95K USD | NT$15.85 0.5 USD | NT$16.90 0.54 USD | NT$3.35B 106.33M USD | 88.94 | NT$0.19 0.006 USD | ||
| SRP Groupe S.A. SRP.PA | €0.84 0.92 USD |
0
|
€97.25M 106.31M USD | €30.62K 33.47K USD | €0.82 0.9 USD | €0.84 0.92 USD | €97.25M 106.31M USD | 0 | -€0.27 -0.2 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.45 0.33 USD |
-1.11
|
SGD 141.31M 105.9M USD | SGD 174.40K 130.71K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 141.31M 105.9M USD | 14.83 | SGD 0.03 0.02 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.44 0.7 USD |
0
|
TRY 3.37B 105.71M USD | TRY 269.44K 8.46K USD | TRY 22.28 0.7 USD | TRY 23.00 0.72 USD | TRY 3.37B 105.71M USD | 7.95 | TRY 2.82 0.09 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.80 0.53 USD |
0
|
NT$3.33B 105.7M USD | NT$115.22K 3.66K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
-1.71
|
SGD 139.58M 104.61M USD | SGD 16.30K 12.22K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.95 1.14 USD |
-0.96
|
NT$3.29B 104.55M USD | NT$171.95K 5.46K USD | NT$35.70 1.13 USD | NT$36.35 1.16 USD | NT$3.29B 104.55M USD | 15.29 | NT$2.35 0.07 USD | ||
| Takween Advanced Industries 1201.SR | SAR 5.10 1.36 USD |
+0.39
|
SAR 389.97M 104.03M USD | SAR 69.94K 18.66K USD | SAR 5.05 1.35 USD | SAR 5.10 1.36 USD | SAR 389.97M 104.03M USD | 0 | -SAR 2.77 -0.7 USD | ||
| Justin Allen Holdings Limited 1425.HK | HK$0.65 0.08 USD |
+1.56
|
HK$812.50M 103.89M USD | HK$915.00K 116.99K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| Paragon Union Berhad 9407.KL | MYR 4.83 1.03 USD |
-0.62
|
MYR 488.40M 103.85M USD | MYR 2.46M 522.24K USD | MYR 4.76 1.01 USD | MYR 4.86 1.03 USD | MYR 488.40M 103.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥238 1.61 USD |
-13.77
|
¥15B 103.55M USD | ¥49M 331.21K USD | ¥216 1.46 USD | ¥292 1.97 USD | ¥15B 103.55M USD | 0 | -¥9 -0.06 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.38 0.3 USD |
+1.28
|
HK$809.68M 103.53M USD | HK$8.00K 1.02K USD | HK$2.26 0.29 USD | HK$2.38 0.3 USD | HK$809.68M 103.53M USD | 3.13 | HK$0.76 0.1 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
+0.25
|
$103.48M — | $51.43K — | $0.39 — | $0.39 — | $103.48M — | 39.39 | $0.01 — | ||
| Hong Kong Technology Venture Company Limited 1137.HK | HK$1.02 0.13 USD |
0
|
HK$807.30M 103.22M USD | HK$610.18K 78.02K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$807.30M 103.22M USD | 0 | -HK$0.19 -0.02 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 9.40 0.3 USD |
-5.05
|
TRY 3.25B 102.09M USD | TRY 6.08M 191K USD | TRY 9.40 0.3 USD | TRY 10.21 0.32 USD | TRY 3.25B 102.09M USD | 0 | -TRY 6.47 -0.2 USD | ||
| Water Oasis Group Limited 1161.HK | HK$1.17 0.15 USD |
-1.68
|
HK$796.25M 101.81M USD | HK$240.00K 30.69K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$796.25M 101.81M USD | 8.35 | HK$0.14 0.02 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.37 0.05 USD |
-1.35
|
HK$795.46M 101.71M USD | HK$1.81M 230.79K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$795.46M 101.71M USD | 6.08 | HK$0.06 0.007 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 34.60 3.38 USD |
-2.09
|
SEK 1.04B 101.61M USD | SEK 208.09K 20.31K USD | SEK 34.50 3.37 USD | SEK 35.86 3.5 USD | SEK 1.04B 101.61M USD | 6.59 | SEK 5.25 0.51 USD | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$791.98M 101.26M USD | HK$3.07M 392.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$791.98M 101.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| HWGG Entertainment HWGG | $4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.72 0.54 USD |
0
|
SGD 134.34M 100.68M USD | SGD 43.60K 32.68K USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 134.34M 100.68M USD | 10.28 | SGD 0.07 0.05 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.69 0.34 USD |
-2.64
|
TRY 3.21B 100.68M USD | TRY 9.23M 289.89K USD | TRY 10.47 0.33 USD | TRY 11.32 0.36 USD | TRY 3.21B 100.68M USD | 0 | -TRY 2.48 -0.07 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$80.90 2.57 USD |
+4.93
|
NT$3.16B 100.32M USD | NT$254.46K 8.09K USD | NT$74.10 2.35 USD | NT$82.10 2.61 USD | NT$3.16B 100.32M USD | 0 | -NT$1.31 -0.04 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 11.40 0.36 USD |
-1.55
|
TRY 3.16B 99.27M USD | TRY 2.43M 76.23K USD | TRY 11.37 0.36 USD | TRY 11.75 0.37 USD | TRY 3.16B 99.27M USD | 49.56 | TRY 0.23 0.007 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.43 0.46 USD |
-4.99
|
₹8.12B 98.22M USD | ₹2.34M 28.34K USD | ₹38.43 0.46 USD | ₹40.90 0.49 USD | ₹8.12B 98.22M USD | 3.99 | ₹9.61 0.12 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.90 0.12 USD |
+1.12
|
HK$765.00M 97.81M USD | HK$56.00K 7.16K USD | HK$0.83 0.11 USD | HK$0.91 0.12 USD | HK$765.00M 97.81M USD | 0 | HK$0.00 0 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥339 2.29 USD |
+2.11
|
¥14B 97.53M USD | ¥502K 3.39K USD | ¥335 2.26 USD | ¥345 2.33 USD | ¥14B 97.53M USD | 12.43 | ¥27 0.18 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.20 0.32 USD |
-0.97
|
NT$3.06B 97.36M USD | NT$520.78K 16.55K USD | NT$10.20 0.32 USD | NT$10.65 0.34 USD | NT$3.06B 97.36M USD | 170.00 | NT$0.06 0.001 USD | ||
| GrowGeneration GRWG | $1.61 — |
-2.42
|
$96.75M — | $340.56K — | $1.58 — | $1.69 — | $96.75M — | 0 | -$0.32 — | ||
| Daphne International Holdings Limited 0210.HK | HK$0.38 0.05 USD |
0
|
HK$751.87M 96.14M USD | HK$24.00K 3.07K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$751.87M 96.14M USD | 5.42 | HK$0.07 0.008 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.70 0.5 USD |
-0.32
|
NT$3.00B 95.44M USD | NT$261.09K 8.3K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$3.00B 95.44M USD | 18.04 | NT$0.87 0.03 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.84 0.55 USD |
+5.03
|
A$143.83M 95.2M USD | A$993.85K 657.79K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$143.83M 95.2M USD | 9.27 | A$0.09 0.06 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥362 2.44 USD |
+1.97
|
¥14B 94.55M USD | ¥210K 1.42K USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥14B 94.55M USD | 14.92 | ¥24 0.16 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 1.86M 52.47K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||