Result Page 20 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIRC Electronics Limited MIRCELECTR.NS | ₹27.83 0.34 USD |
+0.8
|
₹10.34B 125.08M USD | ₹1.29M 15.62K USD | ₹27.25 0.33 USD | ₹28.80 0.35 USD | ₹10.34B 125.08M USD | 0 | -₹0.68 -0.008 USD | ||
| Grazziotin S.A. CGRA4.SA | R$26.45 5.35 USD |
+1.23
|
R$613.76M 124.4M USD | R$21.70K 4.4K USD | R$26.00 5.27 USD | R$26.87 5.45 USD | R$613.76M 124.4M USD | 6.23 | R$4.23 0.86 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.94 0.46 USD |
+0.13
|
TRY 3.96B 124.22M USD | TRY 453.62K 14.25K USD | TRY 14.52 0.46 USD | TRY 14.68 0.46 USD | TRY 3.96B 124.22M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.35 0.07 USD |
+2.99
|
MYR 579.97M 123.32M USD | MYR 3.19M 678.89K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 579.97M 123.32M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.80 0.18 USD |
+3.45
|
SEK 1.25B 121.9M USD | SEK 567.92K 55.44K USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 1.25B 121.9M USD | 4.00 | SEK 0.45 0.04 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.65 0.08 USD |
0
|
HK$951.89M 121.71M USD | HK$86.53K 11.06K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$951.89M 121.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.60 0.08 USD |
0
|
HK$947.20M 121.11M USD | HK$5.11K 653.38 USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$947.20M 121.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| a.k.a. Brands Holding AKA | $11.12 — |
+0.36
|
$120.59M — | $2.11K — | $11.00 — | $11.12 — | $120.59M — | 0 | -$2.46 — | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.10 1.15 USD |
+0.14
|
NT$3.78B 119.99M USD | NT$69.83K 2.22K USD | NT$36.05 1.15 USD | NT$36.60 1.16 USD | NT$3.78B 119.99M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$78.20 2.48 USD |
+0.9
|
NT$3.75B 119.2M USD | NT$42.53K 1.35K USD | NT$77.80 2.47 USD | NT$78.80 2.5 USD | NT$3.75B 119.2M USD | 269.65 | NT$0.29 0.009 USD | ||
| KMD Brands Limited KMD.AX | A$0.25 0.16 USD |
-2.04
|
A$180.07M 119.18M USD | A$32.61K 405.72 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | -A$0.12 -0.07 USD | ||
| Takween Advanced Industries 1201.SR | SAR 5.84 1.56 USD |
-3.15
|
SAR 446.55M 119.13M USD | SAR 82.85K 22.1K USD | SAR 5.84 1.56 USD | SAR 6.10 1.63 USD | SAR 446.55M 119.13M USD | 0 | -SAR 1.34 -0.3 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$81.60 2.54 USD |
+2.77
|
NT$3.74B 118.71M USD | NT$3.02K 96.02 USD | NT$79.80 2.54 USD | NT$79.90 2.54 USD | NT$3.74B 118.71M USD | 16.65 | NT$4.79 0.15 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.85 0.11 USD |
-2.3
|
HK$927.81M 118.63M USD | HK$1.00K 127.86 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$927.81M 118.63M USD | 85.00 | HK$0.01 0.001 USD | ||
| Hooker Furnishings HOFT | $11.00 — |
-1.35
|
$118.55M — | $42.72K — | $10.93 — | $11.14 — | $118.55M — | 0 | -$1.92 — | ||
| Lever Style Corporation 1346.HK | HK$1.45 0.19 USD |
+0.69
|
HK$926.70M 118.49M USD | HK$12.00K 1.53K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$926.70M 118.49M USD | 6.59 | HK$0.22 0.03 USD | ||
| Goldlion Holdings Limited 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$307.43K 39.31K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.64 — |
+0.31
|
$117.61M — | $4.90K — | $0.65 — | $0.65 — | $117.61M — | 16.19 | $0.04 — | ||
| Medifast MED | $11.78 — |
+0.85
|
$115.85M — | $129.92K — | $10.45 — | $10.64 — | $115.85M — | 527.00 | $0.02 — | ||
| Gourmet Provisions GMPR | $0.02 — |
+157.14
|
$115.72M — | $100.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | -$19,014.00 — | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.75 0.79 USD |
-0.2
|
NT$3.62B 114.94M USD | NT$1.14K 36.22 USD | NT$24.75 0.79 USD | NT$24.75 0.79 USD | NT$3.62B 114.94M USD | 19.95 | NT$1.24 0.04 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.65 0.64 USD |
+0.51
|
NT$3.57B 113.58M USD | NT$11.08K 351.94 USD | NT$20.10 0.64 USD | NT$20.20 0.64 USD | NT$3.57B 113.58M USD | 12.18 | NT$1.65 0.05 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 7.53 0.24 USD |
0
|
TRY 3.61B 113.51M USD | TRY 3.07M 96.43K USD | TRY 7.44 0.23 USD | TRY 7.58 0.24 USD | TRY 3.61B 113.51M USD | 10.75 | TRY 0.70 0.02 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 12.98 0.41 USD |
+0.7
|
TRY 3.60B 113.03M USD | TRY 2.18M 68.5K USD | TRY 12.68 0.4 USD | TRY 13.04 0.41 USD | TRY 3.60B 113.03M USD | 10.22 | TRY 1.27 0.04 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥400K 2.7K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.6 USD |
+1.26
|
SGD 150.20M 112.57M USD | SGD 97.70K 73.22K USD | SGD 0.81 0.6 USD | SGD 0.81 0.6 USD | SGD 150.20M 112.57M USD | 8.05 | SGD 0.10 0.07 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$108.00 3.3 USD |
+2.86
|
NT$3.52B 111.73M USD | NT$18.19K 577.83 USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$3.52B 111.73M USD | 11.89 | NT$8.74 0.28 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 3.08 0.09 USD |
+4.05
|
THB 3.95B 111.15M USD | THB 1.81M 50.89K USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 17.11 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.84 0.14 USD |
+2.11
|
THB 3.95B 111.08M USD | THB 992.56K 27.93K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 3.95B 111.08M USD | 15.61 | THB 0.31 0.008 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 14.30 1.4 USD |
-1.38
|
SEK 1.14B 110.79M USD | SEK 285.05K 27.82K USD | SEK 14.10 1.38 USD | SEK 14.70 1.43 USD | SEK 1.14B 110.79M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Dyaco International Inc. 1598.TW | NT$19.80 0.66 USD |
+0.49
|
NT$3.43B 109.13M USD | NT$10.00K 494.23 USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$3.43B 109.13M USD | 39.71 | NT$0.52 0.02 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.20 0.03 USD |
-2
|
HK$852.97M 109.06M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$852.97M 109.06M USD | 0 | -HK$0.07 -0.008 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$20.14K 640.05 USD | NT$17.30 0.55 USD | NT$17.35 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Yatra Online YTRA | $1.79 — |
-6.28
|
$108.29M — | $204.20K — | $1.75 — | $1.91 — | $108.29M — | 179.00 | $0.01 — | ||
| Viva Leisure Limited VVA.AX | A$1.68 1.1 USD |
+0.3
|
A$163.09M 107.95M USD | A$3.61K 1.17K USD | A$1.62 1.07 USD | A$1.66 1.1 USD | A$163.09M 107.95M USD | 33.10 | A$0.05 0.03 USD | ||
| Kewaunee Scientific KEQU | $37.41 — |
-1.1
|
$107.23M — | $5.32K — | $37.12 — | $37.98 — | $107.23M — | 9.49 | $3.94 — | ||
| Elica S.p.A. ELC.MI | €1.67 1.82 USD |
-1.48
|
€97.59M 106.68M USD | €3.34K 3.65K USD | €1.67 1.82 USD | €1.70 1.85 USD | €97.59M 106.68M USD | 27.75 | €0.06 0.07 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.58 USD |
0
|
A$160.98M 106.55M USD | A$62.20K 28.59K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$160.98M 106.55M USD | 0 | A$0.00 0 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.43 3.59 USD |
+2.07
|
A$160.56M 106.27M USD | A$338.00 223.71 USD | A$5.43 3.59 USD | A$5.43 3.59 USD | A$160.56M 106.27M USD | 21.71 | A$0.25 0.17 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.25 0.05 USD |
0
|
MYR 499.68M 106.25M USD | MYR 4.90K 1.04K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 499.68M 106.25M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.74 0.09 USD |
-1.33
|
HK$828.80M 105.97M USD | HK$84.00K 10.74K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$828.80M 105.97M USD | 4.35 | HK$0.17 0.02 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.00 0.1 USD |
+0.33
|
TRY 3.37B 105.79M USD | TRY 70.55M 2.22M USD | TRY 3.06 0.1 USD | TRY 3.31 0.1 USD | TRY 3.37B 105.79M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.03 0.2 USD |
+0.98
|
R$518.56M 105.1M USD | R$298.20K 21.24K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$518.56M 105.1M USD | 16.83 | R$0.06 0.01 USD | ||
| Daphne International Holdings Limited 0210.HK | HK$0.42 0.05 USD |
+3.75
|
HK$821.12M 104.99M USD | HK$496.00K 63.42K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$821.12M 104.99M USD | 5.92 | HK$0.07 0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.07 0.23 USD |
0
|
MYR 492.20M 104.66M USD | MYR 15.30K 3.25K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 492.20M 104.66M USD | 21.40 | MYR 0.05 0.01 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.89 0.66 USD |
-2.21
|
SGD 139.12M 104.27M USD | SGD 400.00 299.78 USD | SGD 0.89 0.66 USD | SGD 0.89 0.66 USD | SGD 139.12M 104.27M USD | 8.84 | SGD 0.10 0.07 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.95 0.6 USD |
0
|
NT$3.25B 103.32M USD | NT$8.03K 255.09 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$3.25B 103.32M USD | 5.00 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.80 1.04 USD |
+0.92
|
NT$3.23B 102.71M USD | NT$37.49K 1.19K USD | NT$32.80 1.04 USD | NT$33.20 1.05 USD | NT$3.23B 102.71M USD | 55.59 | NT$0.59 0.02 USD | ||
| Justin Allen Holdings Limited 1425.HK | HK$0.64 0.08 USD |
0
|
HK$800.00M 102.29M USD | HK$65.00K 8.31K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$800.00M 102.29M USD | 4.92 | HK$0.13 0.02 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.25 0.16 USD |
0
|
HK$798.75M 102.13M USD | HK$180.00K 23.02K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$798.75M 102.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
-0.88
|
SGD 135.94M 101.88M USD | SGD 200.00 149.89 USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| American Outdoor Brands AOUT | $8.03 — |
-2.31
|
$101.63M — | $32.96K — | $7.89 — | $8.22 — | $101.63M — | 0 | -$0.44 — | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.05 0.0058 USD |
+4.55
|
HK$791.98M 101.26M USD | HK$784.00K 100.24K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$791.98M 101.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.16 0.25 USD |
+0.87
|
MYR 476.01M 101.21M USD | MYR 24.40K 5.19K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 476.01M 101.21M USD | 3.41 | MYR 0.34 0.07 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.07 0.26 USD |
0
|
HK$788.45M 100.81M USD | HK$12.00K 1.53K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$788.45M 100.81M USD | 8.27 | HK$0.25 0.03 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$100.66M — | $20.00K — | $0.06 — | $0.06 — | $100.66M — | 0 | $0.00 — | ||
| Virco Mfg VIRC | $6.51 — |
+0.79
|
$100.56M — | $2.78K — | $6.26 — | $6.43 — | $100.56M — | 24.53 | $0.26 — | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 31.96 1 USD |
+2.11
|
TRY 3.20B 100.37M USD | TRY 501.54K 15.75K USD | TRY 31.12 0.98 USD | TRY 32.74 1.03 USD | TRY 3.20B 100.37M USD | 22.19 | TRY 1.44 0.05 USD | ||
| BARK, Inc. BARK | $0.58 — |
-1.4
|
$100.06M — | $1.14M — | $0.57 — | $0.60 — | $100.06M — | 0 | -$0.20 — | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.74 0.09 USD |
+1.37
|
HK$777.62M 99.43M USD | HK$1.16M 148.7K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$777.62M 99.43M USD | 0 | -HK$0.22 -0.02 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.13 0.41 USD |
-0.98
|
TRY 3.15B 98.96M USD | TRY 319.24K 10.03K USD | TRY 13.05 0.41 USD | TRY 13.26 0.42 USD | TRY 3.15B 98.96M USD | 13.39 | TRY 0.98 0.03 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.87 0.25 USD |
-2.48
|
TRY 3.15B 98.86M USD | TRY 6.81M 213.82K USD | TRY 7.76 0.24 USD | TRY 8.08 0.25 USD | TRY 3.15B 98.86M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.17 0.25 USD |
-2.5
|
MYR 462.57M 98.36M USD | MYR 188.00K 39.97K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 462.57M 98.36M USD | 8.35 | MYR 0.14 0.03 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.30 0.23 USD |
+1.53
|
TRY 3.10B 97.29M USD | TRY 421.15K 13.23K USD | TRY 7.16 0.22 USD | TRY 7.30 0.23 USD | TRY 3.10B 97.29M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Torrid CURV | $0.98 — |
-0.91
|
$96.83M — | $405.94K — | $0.96 — | $1.01 — | $96.83M — | 0 | -$0.02 — | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.49 0.25 USD |
+6.59
|
NZ$156.65M 96.66M USD | NZ$214.00 132.06 USD | NZ$0.41 0.25 USD | NZ$0.41 0.25 USD | NZ$156.65M 96.66M USD | 40.50 | NZ$0.01 0.006 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.50 0.37 USD |
0
|
NT$3.03B 96.4M USD | NT$39.10K 1.24K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$3.03B 96.4M USD | 5.60 | NT$2.05 0.07 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹37.47 0.45 USD |
-0.21
|
₹7.92B 95.77M USD | ₹1.52M 18.38K USD | ₹37.14 0.45 USD | ₹39.00 0.47 USD | ₹7.92B 95.77M USD | 0 | -₹1.31 -0.01 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.30 0.64 USD |
+0.1
|
TRY 3.04B 95.63M USD | TRY 170.31K 5.35K USD | TRY 20.12 0.63 USD | TRY 20.36 0.64 USD | TRY 3.04B 95.63M USD | 7.19 | TRY 2.82 0.09 USD | ||
| Fountain Set (Holdings) Limited 0420.HK | HK$0.61 0.08 USD |
0
|
HK$747.27M 95.55M USD | HK$129.97K 16.62K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$747.27M 95.55M USD | 12.19 | HK$0.05 0.006 USD | ||
| Lippo China Resources Limited 0156.HK | HK$0.81 0.1 USD |
-1.22
|
HK$744.14M 95.15M USD | HK$13.20K 1.69K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| CALIDA Holding AG CALN.SW | CHF 11.90 13.54 USD |
-0.83
|
CHF 83.16M 94.62M USD | CHF 7.26K 8.26K USD | CHF 11.76 13.38 USD | CHF 12.02 13.68 USD | CHF 83.16M 94.62M USD | 0 | -CHF 0.11 -0.1 USD | ||
| Digital Brands DBGI | $11.49 — |
-3.61
|
$94.08M — | $233.91K — | $11.00 — | $13.25 — | $94.08M — | 0.10 | $108.88 — | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 9.98 0.31 USD |
-2.54
|
TRY 2.99B 94M USD | TRY 9.16M 287.66K USD | TRY 9.80 0.31 USD | TRY 10.43 0.33 USD | TRY 2.99B 94M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Full House Resorts FLL | $2.60 — |
-2.26
|
$93.92M — | $116.22K — | $2.58 — | $2.68 — | $93.92M — | 0 | -$1.11 — | ||
| Kamux Oyj KAMUX.HE | €2.17 2.37 USD |
-2.25
|
€85.56M 93.53M USD | €173.34K 189.48K USD | €2.15 2.35 USD | €2.22 2.42 USD | €85.56M 93.53M USD | 0 | -€0.01 -0.01 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 12.80 3.09 USD |
-1.02
|
SAR 348.00M 92.84M USD | SAR 207.35K 55.31K USD | SAR 11.55 3.08 USD | SAR 11.81 3.15 USD | SAR 348.00M 92.84M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.10 0.45 USD |
+2.79
|
R$457.29M 92.68M USD | R$803.30K 162.82K USD | R$2.16 0.44 USD | R$2.23 0.45 USD | R$457.29M 92.68M USD | 0 | -R$0.55 -0.1 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
+0.45
|
€84.74M 92.64M USD | €95.85K 104.77K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.74M 92.64M USD | 0 | €0.00 0 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 7.15 1.52 USD |
0
|
MYR 434.33M 92.35M USD | MYR 52.60K 11.18K USD | MYR 7.03 1.49 USD | MYR 7.15 1.52 USD | MYR 434.33M 92.35M USD | 9.79 | MYR 0.73 0.16 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 434.09M 92.3M USD | MYR 34.70K 7.38K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.98 8 USD |
-2.98
|
SAR 344.77M 91.98M USD | SAR 31.29K 8.35K USD | SAR 29.52 7.88 USD | SAR 31.00 8.27 USD | SAR 344.77M 91.98M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+1.62
|
€84.03M 91.85M USD | €96.00K 104.94K USD | €0.00 0 USD | €0.00 0 USD | €84.03M 91.85M USD | 0 | -€0.01 -0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥53 0.34 USD |
0
|
¥14B 91.82M USD | ¥1M 7.17K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥14B 91.82M USD | 0 | -¥0 -0.0004 USD | ||
| Technos S.A. TECN3.SA | R$7.23 1.51 USD |
+1.83
|
R$451.78M 91.57M USD | R$65.80K 12.3K USD | R$7.25 1.47 USD | R$7.43 1.51 USD | R$451.78M 91.57M USD | 7.42 | R$1.00 0.2 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.70 0.09 USD |
-4.11
|
HK$715.71M 91.51M USD | HK$786.40K 100.55K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$715.71M 91.51M USD | 0 | -HK$1.40 -0.1 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.10 0.27 USD |
-1.41
|
HK$714.42M 91.35M USD | HK$10.00K 1.28K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$714.42M 91.35M USD | 3.96 | HK$0.53 0.07 USD | ||
| Orthex Oyj ORTHEX.HE | €4.65 5.08 USD |
-0.85
|
€82.58M 90.27M USD | €21.92K 23.96K USD | €4.65 5.08 USD | €4.71 5.15 USD | €82.58M 90.27M USD | 12.91 | €0.36 0.39 USD | ||
| Lifetime Brands LCUT | $4.04 — |
-2.7
|
$89.95M — | $11.72K — | $3.95 — | $4.15 — | $89.95M — | 0 | -$1.67 — | ||
| GrowGeneration GRWG | $1.50 — |
-2.6
|
$89.77M — | $741.58K — | $1.50 — | $1.58 — | $89.77M — | 0 | -$0.67 — | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.15 0.16 USD |
+0.87
|
THB 3.19B 89.76M USD | THB 54.32K 1.53K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 102.00 3.2 USD |
+1.39
|
TRY 2.86B 89.69M USD | TRY 140.85K 4.42K USD | TRY 99.00 3.11 USD | TRY 102.60 3.22 USD | TRY 2.86B 89.69M USD | 0 | -TRY 5.20 -0.1 USD | ||
| The Children's Place PLCE | $4.04 — |
+1
|
$89.56M — | $476.37K — | $3.92 — | $4.12 — | $89.56M — | 0 | -$2.61 — | ||
| Paradise Entertainment Limited 1180.HK | HK$0.66 0.08 USD |
+6.45
|
HK$694.44M 88.79M USD | HK$76.00K 9.72K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$694.44M 88.79M USD | 1.65 | HK$0.40 0.05 USD | ||
| Imaflex Inc. IFX.V | CA$2.29 1.7 USD |
+0.44
|
CA$119.28M 88.52M USD | CA$13.54K 10.05K USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$119.28M 88.52M USD | 114.50 | CA$0.02 0.01 USD | ||
| Lisi Group (Holdings) Limited 0526.HK | HK$0.08 0.0099 USD |
-8.24
|
HK$689.83M 88.2M USD | HK$10.00K 1.28K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$689.83M 88.2M USD | 7.79 | HK$0.01 0.001 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.73 0.09 USD |
0
|
HK$689.15M 88.12M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$689.15M 88.12M USD | 73.00 | HK$0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||