Result Page 3 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $33.61 — |
-0.8
|
$17.80B — | $3.65M — | $33.17 — | $34.29 — | $17.80B — | 0 | -$5.19 — | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Knorr-Bremse AG KBX.DE | €100.60 109.97 USD |
+0.5
|
€16.22B 17.73B USD | €122.12K 133.49K USD | €99.80 109.09 USD | €100.90 110.3 USD | €16.22B 17.73B USD | 37.39 | €2.69 2.94 USD | ||
| Amcor AMCR | $38.13 — |
+1.3
|
$17.63B — | $2.74M — | $37.61 — | $38.30 — | $17.63B — | 30.50 | $1.25 — | ||
| Galaxy Entertainment GXYEF | $4.01 — |
-4.75
|
$17.56B — | $800.00 — | $3.95 — | $3.95 — | $17.56B — | 12.93 | $0.31 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$31.20 3.99 USD |
-2.26
|
HK$136.63B 17.47B USD | HK$17.76M 2.27M USD | HK$30.98 3.96 USD | HK$31.92 4.08 USD | HK$136.63B 17.47B USD | 12.78 | HK$2.44 0.31 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 694.00 176.4 USD | PLN 35.12 8.93 USD | PLN 35.12 8.93 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $19.58 — |
-3.64
|
$17.15B — | $4.00K — | $19.50 — | $19.80 — | $17.15B — | 12.63 | $1.55 — | ||
| LY Corporation YAHOY | $5.00 — |
-0.6
|
$17.15B — | $4.75K — | $5.01 — | $5.02 — | $17.15B — | 14.28 | $0.35 — | ||
| King Slide Works Co., Ltd. 2059.TW | NT$5,620.00 178.58 USD |
+5.05
|
NT$535.57B 17.02B USD | NT$1.32M 42.09K USD | NT$4,945.00 157.13 USD | NT$5,805.00 184.46 USD | NT$535.57B 17.02B USD | 55.86 | NT$100.60 3.2 USD | ||
| Moncler S.p.A. 0QII.IL | €53.96 58.99 USD |
+1.26
|
€15.33B 16.76B USD | €26.39K 28.85K USD | €52.86 57.78 USD | €55.00 60.12 USD | €15.33B 16.76B USD | 26.98 | €2.00 2.19 USD | ||
| Moncler S.p.A MONRY | $61.54 — |
-1.57
|
$16.74B — | $2.04K — | $61.54 — | $62.81 — | $16.74B — | 22.96 | $2.68 — | ||
| NVR NVR | $6,182.55 — |
+0.09
|
$16.69B — | $26.68K — | $6,125.06 — | $6,250.34 — | $16.69B — | 15.10 | $409.28 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.55 74.93 USD |
-0.72
|
€15.12B 16.53B USD | €18.94K 20.71K USD | €68.16 74.51 USD | €69.30 75.75 USD | €15.12B 16.53B USD | 21.62 | €3.17 3.47 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.20 7.95 USD |
+2.9
|
CN¥118.85B 16.53B USD | CN¥69.01M 9.59M USD | CN¥56.46 7.85 USD | CN¥60.26 8.38 USD | CN¥118.85B 16.53B USD | 29.63 | CN¥1.93 0.27 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 706.00 68.91 USD |
-1.07
|
SEK 168.33B 16.43B USD | SEK 114.16K 11.14K USD | SEK 697.60 68.09 USD | SEK 715.00 69.79 USD | SEK 168.33B 16.43B USD | 14.08 | SEK 50.13 4.89 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.00 9.45 USD |
+0.59
|
CN¥118.17B 16.43B USD | CN¥75.95M 10.56M USD | CN¥64.41 8.96 USD | CN¥70.37 9.78 USD | CN¥118.17B 16.43B USD | 42.50 | CN¥1.60 0.22 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,751 25.32 USD |
+0.86
|
¥2T 16.24B USD | ¥2M 14.45K USD | ¥3,736 25.22 USD | ¥3,839 25.91 USD | ¥2T 16.24B USD | 17.24 | ¥218 1.47 USD | ||
| Amcor plc AMC.AX | A$52.87 34.99 USD |
-0.51
|
A$24.44B 16.18B USD | A$443.01K 293.21K USD | A$52.57 34.79 USD | A$52.96 35.05 USD | A$24.44B 16.18B USD | 30.38 | A$1.74 1.15 USD | ||
| Moncler S.p.A. MONC.MI | €54.18 59.23 USD |
+1.27
|
€14.74B 16.11B USD | €675.61K 738.53K USD | €53.34 58.31 USD | €55.14 60.28 USD | €14.74B 16.11B USD | 23.45 | €2.31 2.53 USD | ||
| XPeng Inc. 9868.HK | HK$65.00 8.31 USD |
-2.18
|
HK$124.25B 15.89B USD | HK$15.51M 1.98M USD | HK$63.80 8.16 USD | HK$66.80 8.54 USD | HK$124.25B 15.89B USD | 0 | -HK$1.37 -0.1 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.90 — |
-3.89
|
$15.80B — | $3.91K — | $7.89 — | $8.00 — | $15.80B — | 0 | -$0.25 — | ||
| Sands China Ltd. 1928.HK | HK$15.21 1.94 USD |
-3.49
|
HK$123.10B 15.74B USD | HK$22.25M 2.84M USD | HK$15.10 1.93 USD | HK$15.76 2.02 USD | HK$123.10B 15.74B USD | 17.48 | HK$0.87 0.11 USD | ||
| Tractor Supply Company TSCO | $29.78 — |
+1.4
|
$15.62B — | $8.50M — | $29.46 — | $30.21 — | $15.62B — | 14.66 | $2.03 — | ||
| Sands China Ltd. SCHYY | $19.15 — |
-5.29
|
$15.62B — | $32.25K — | $19.05 — | $19.50 — | $15.62B — | 17.25 | $1.11 — | ||
| XPeng XPEV | $15.95 — |
-5.12
|
$15.24B — | $5.17M — | $15.87 — | $16.60 — | $15.24B — | 0 | -$0.35 — | ||
| Evolution AB (publ) EVGGF | $76.25 — |
+4.58
|
$15.10B — | $200.00 — | $75.30 — | $75.30 — | $15.10B — | 12.52 | $6.09 — | ||
| Best Buy BBY | $71.54 — |
+0.77
|
$15.07B — | $2.78M — | $69.71 — | $71.71 — | $15.07B — | 13.24 | $5.40 — | ||
| Yum China YUMC | $42.88 — |
+0.07
|
$15.05B — | $1.56M — | $42.55 — | $43.01 — | $15.05B — | 17.08 | $2.51 — | ||
| Deckers Outdoor DECK | $108.13 — |
-0.76
|
$15.02B — | $931.37K — | $107.22 — | $109.68 — | $15.02B — | 15.40 | $7.02 — | ||
| Continental Aktiengesellschaft CON.DE | €68.68 75.08 USD |
-0.64
|
€13.74B 15.02B USD | €383.28K 418.97K USD | €68.18 74.53 USD | €69.30 75.75 USD | €13.74B 15.02B USD | 0 | -€2.19 -2.3 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$332.40 42.5 USD |
-0.6
|
HK$116.68B 14.92B USD | HK$662.55K 84.72K USD | HK$331.40 42.37 USD | HK$341.80 43.7 USD | HK$116.68B 14.92B USD | 16.89 | HK$19.68 2.52 USD | ||
| BorgWarner BWA | $72.63 — |
-5.71
|
$14.90B — | $3.76M — | $71.66 — | $75.74 — | $14.90B — | 42.22 | $1.72 — | ||
| BANDAI NAMCO NCBDY | $11.51 — |
-0.43
|
$14.76B — | $2.49K — | $11.53 — | $11.62 — | $14.76B — | 16.92 | $0.68 — | ||
| Li Auto Inc. 2015.HK | HK$56.65 7.24 USD |
-1.05
|
HK$114.98B 14.7B USD | HK$11.88M 1.52M USD | HK$56.50 7.22 USD | HK$57.60 7.36 USD | HK$114.98B 14.7B USD | 0 | -HK$1.04 -0.1 USD | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.61 1.48 USD |
+1.4
|
HK$114.53B 14.64B USD | HK$21.25M 2.72M USD | HK$11.44 1.46 USD | HK$12.50 1.6 USD | HK$114.53B 14.64B USD | 19.67 | HK$0.59 0.08 USD | ||
| Modine Manufacturing Company MOD | $276.51 — |
-8.2
|
$14.60B — | $975.37K — | $273.02 — | $291.95 — | $14.60B — | 121.81 | $2.27 — | ||
| Aptiv APTV | $68.60 — |
-5.92
|
$14.52B — | $5.33M — | $68.34 — | $73.00 — | $14.52B — | 40.83 | $1.68 — | ||
| Evolution AB (publ) EVVTY | $73.11 — |
-1.08
|
$14.48B — | $3.05K — | $73.18 — | $75.46 — | $14.48B — | 11.98 | $6.10 — | ||
| Li Auto LI | $14.20 — |
-2.54
|
$14.41B — | $4.75M — | $14.06 — | $14.54 — | $14.41B — | 0 | -$0.27 — | ||
| Accor SA 0H59.IL | €45.50 49.73 USD |
-0.46
|
€13.07B 14.28B USD | €459.94K 502.78K USD | €44.92 49.1 USD | €46.02 50.31 USD | €13.07B 14.28B USD | 22.41 | €2.03 2.22 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,203 21.62 USD |
-2.76
|
¥2T 14.02B USD | ¥4M 25.05K USD | ¥3,203 21.62 USD | ¥3,320 22.41 USD | ¥2T 14.02B USD | 8.07 | ¥397 2.68 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| H World HTHT | $45.00 — |
+0.54
|
$13.84B — | $1.40M — | $44.37 — | $45.23 — | $13.84B — | 19.23 | $2.34 — | ||
| H World Group Limited 1179.HK | HK$34.80 4.45 USD |
-1.19
|
HK$107.02B 13.68B USD | HK$809.58K 103.52K USD | HK$34.60 4.42 USD | HK$35.22 4.5 USD | HK$107.02B 13.68B USD | 19.01 | HK$1.83 0.23 USD | ||
| Genuine Parts Company GPC | $98.15 — |
+0.6
|
$13.65B — | $1.07M — | $96.95 — | $98.98 — | $13.65B — | 223.06 | $0.44 — | ||
| Evolution AB (publ) EVO.ST | SEK 697.60 68.09 USD |
-1.64
|
SEK 138.12B 13.48B USD | SEK 786.73K 76.79K USD | SEK 699.00 68.23 USD | SEK 715.00 69.79 USD | SEK 138.12B 13.48B USD | 12.19 | SEK 57.20 5.58 USD | ||
| NIO NIO | $5.36 — |
-5.8
|
$13.43B — | $34.69M — | $5.33 — | $5.61 — | $13.43B — | 0 | -$0.56 — | ||
| Aritzia Inc. ATZ.TO | CA$157.75 117.06 USD |
-2.02
|
CA$18.07B 13.41B USD | CA$785.34K 582.77K USD | CA$155.16 115.14 USD | CA$160.23 118.9 USD | CA$18.07B 13.41B USD | 49.29 | CA$3.20 2.37 USD | ||
| Delivery Hero SE DELHY | $4.41 — |
0
|
$13.40B — | $7.11K — | $4.38 — | $4.45 — | $13.40B — | 0 | -$0.22 — | ||
| Niterra Co., Ltd. 5334.T | ¥10,155 68.55 USD |
-0.68
|
¥2T 13.39B USD | ¥920K 6.21K USD | ¥9,930 67.03 USD | ¥10,255 69.22 USD | ¥2T 13.39B USD | 17.79 | ¥571 3.85 USD | ||
| The Swatch Group AG SWGAY | $12.67 — |
-4.81
|
$13.39B — | $202.00 — | $12.63 — | $12.75 — | $13.39B — | 0 | $0.00 — | ||
| NIO Inc. N3IA.F | €4.80 5.25 USD |
-2.64
|
€12.03B 13.15B USD | €1.77K 1.93K USD | €4.80 5.25 USD | €4.83 5.27 USD | €12.03B 13.15B USD | 0 | -€0.48 -0.5 USD | ||
| Delivery Hero SE DHER.DE | €39.25 42.91 USD |
+2.99
|
€11.92B 13.03B USD | €1.69M 1.85M USD | €37.78 41.3 USD | €39.25 42.91 USD | €11.92B 13.03B USD | 0 | -€1.86 -2.03 USD | ||
| lululemon athletica LULU | $114.23 — |
-8.56
|
$12.97B — | $16.09M — | $109.36 — | $116.76 — | $12.97B — | 9.24 | $12.35 — | ||
| Toll Brothers TOL | $137.91 — |
-1.37
|
$12.89B — | $764.41K — | $137.31 — | $139.31 — | $12.89B — | 10.47 | $13.16 — | ||
| Sekisui House, Ltd. SKHSY | $19.85 — |
-2.74
|
$12.87B — | $3.64K — | $19.90 — | $20.07 — | $12.87B — | 8.00 | $2.48 — | ||
| Aritzia ATZAF | $112.00 — |
-3.08
|
$12.83B — | $1.85K — | $111.34 — | $115.21 — | $12.83B — | 48.48 | $2.31 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,507 23.67 USD |
-1.57
|
¥2T 12.57B USD | ¥2M 16.39K USD | ¥3,501 23.63 USD | ¥3,568 24.08 USD | ¥2T 12.57B USD | 31.25 | ¥112 0.76 USD | ||
| Organization of Football Prognostics GOFPY | $7.80 — |
+1.96
|
$12.44B — | $7.95K — | $7.75 — | $7.90 — | $12.44B — | 10.00 | $0.78 — | ||
| Aurora Innovation AUR | $6.31 — |
-7.75
|
$12.38B — | $41.06M — | $6.18 — | $6.71 — | $12.38B — | 0 | -$0.43 — | ||
| DraftKings DKNG | $24.93 — |
-1.73
|
$12.37B — | $9.37M — | $24.74 — | $25.98 — | $12.37B — | 277.00 | $0.09 — | ||
| On Holding AG ONON | $37.08 — |
-1.04
|
$12.36B — | $2.86M — | $36.66 — | $37.63 — | $12.36B — | 39.03 | $0.95 — | ||
| Accor SA ACCYY | $10.46 — |
-1.78
|
$12.35B — | $5.10K — | $10.45 — | $10.50 — | $12.35B — | 28.27 | $0.37 — | ||
| MGM Resorts MGM | $47.51 — |
-0.9
|
$12.16B — | $3.27M — | $47.20 — | $48.21 — | $12.16B — | 65.08 | $0.73 — | ||
| The Swatch Group AG 0QJV.IL | CHF 202.95 230.91 USD |
-3.66
|
CHF 10.68B 12.16B USD | CHF 7.12K 8.1K USD | CHF 202.90 230.86 USD | CHF 211.00 240.07 USD | CHF 10.68B 12.16B USD | 10.72 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 203.30 231.31 USD |
-2.87
|
CHF 10.57B 12.03B USD | CHF 77.86K 88.59K USD | CHF 202.80 230.74 USD | CHF 210.60 239.62 USD | CHF 10.57B 12.03B USD | 5082.50 | CHF 0.04 0.05 USD | ||
| Prada S.p.A. 1913.HK | HK$36.74 4.7 USD |
-0.7
|
HK$94.01B 12.02B USD | HK$1.01M 129.01K USD | HK$36.40 4.65 USD | HK$37.28 4.77 USD | HK$94.01B 12.02B USD | 12.12 | HK$3.03 0.39 USD | ||
| Prada S.p.A. PRDSY | $9.29 — |
-2.52
|
$11.95B — | $427.00 — | $9.40 — | $9.40 — | $11.95B — | 12.06 | $0.77 — | ||
| Hasbro HAS | $84.18 — |
-0.34
|
$11.91B — | $1.17M — | $83.80 — | $84.97 — | $11.91B — | 0 | -$1.61 — | ||
| The Swatch Group AG UHRN.SW | CHF 40.25 45.8 USD |
-2.54
|
CHF 10.46B 11.91B USD | CHF 40.64K 46.24K USD | CHF 40.00 45.51 USD | CHF 41.30 46.99 USD | CHF 10.46B 11.91B USD | 4025.00 | CHF 0.01 0.01 USD | ||
| Avery Dennison AVY | $155.18 — |
+1.26
|
$11.87B — | $537.34K — | $152.73 — | $156.20 — | $11.87B — | 17.47 | $8.88 — | ||
| Subaru Corporation 7270.T | ¥2,454 16.57 USD |
-0.81
|
¥2T 11.85B USD | ¥4M 23.91K USD | ¥2,444 16.5 USD | ¥2,501 16.88 USD | ¥2T 11.85B USD | 19.57 | ¥125 0.85 USD | ||
| Accor SA AC.PA | €45.39 49.62 USD |
-0.98
|
€10.72B 11.72B USD | €943.24K 1.03M USD | €45.39 49.62 USD | €46.15 50.45 USD | €10.72B 11.72B USD | 28.19 | €1.61 1.76 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,835.00 58.5 USD |
-0.97
|
₹967.45B 11.7B USD | ₹654.53K 7.92K USD | ₹4,791.10 57.96 USD | ₹4,904.50 59.34 USD | ₹967.45B 11.7B USD | 16.86 | ₹286.72 3.47 USD | ||
| Aisin Corporation 7259.T | ¥2,392 16.15 USD |
-1.97
|
¥2T 11.7B USD | ¥2M 15.83K USD | ¥2,375 16.03 USD | ¥2,437 16.45 USD | ¥2T 11.7B USD | 10.83 | ¥221 1.49 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$10.37 1.33 USD |
+0.1
|
HK$88.74B 11.35B USD | HK$13.74M 1.76M USD | HK$10.23 1.31 USD | HK$10.46 1.34 USD | HK$88.74B 11.35B USD | 7.73 | HK$1.34 0.17 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹657.60 7.96 USD |
-0.6
|
₹936.05B 11.32B USD | ₹1.15M 13.93K USD | ₹652.60 7.9 USD | ₹668.50 8.09 USD | ₹936.05B 11.32B USD | 44.85 | ₹14.66 0.18 USD | ||
| Prada S.p.A. PRP.F | €4.04 4.42 USD |
-0.49
|
€10.34B 11.3B USD | €555.00 606.69 USD | €4.04 4.42 USD | €4.05 4.43 USD | €10.34B 11.3B USD | 12.24 | €0.33 0.36 USD | ||
| Delivery Hero SE 0RTC.IL | €38.65 42.24 USD |
+0.56
|
€10.29B 11.25B USD | €81.46K 89.05K USD | €37.78 41.3 USD | €39.25 42.91 USD | €10.29B 11.25B USD | 0 | -€8.34 -9.1 USD | ||
| Penske Automotive PAG | $171.02 — |
-0.34
|
$11.24B — | $183.27K — | $169.33 — | $172.82 — | $11.24B — | 12.35 | $13.84 — | ||
| Texas Roadhouse TXRH | $170.46 — |
+5.68
|
$11.20B — | $1.40M — | $162.75 — | $170.83 — | $11.20B — | 27.18 | $6.27 — | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$116.00 3.69 USD |
0
|
NT$351.56B 11.17B USD | NT$7.03M 223.4K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$351.56B 11.17B USD | 24.68 | NT$4.70 0.15 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,929.80 23.35 USD |
-0.4
|
₹922.62B 11.16B USD | ₹380.69K 4.61K USD | ₹1,917.10 23.19 USD | ₹1,952.00 23.62 USD | ₹922.62B 11.16B USD | 85.46 | ₹22.58 0.27 USD | ||
| Rakuten Group, Inc. 4755.T | ¥758 5.11 USD |
-1.23
|
¥2T 11.12B USD | ¥14M 93.82K USD | ¥751 5.07 USD | ¥785 5.3 USD | ¥2T 11.12B USD | 0 | -¥82 -0.5 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.34 59.62 USD |
-0.04
|
CA$14.88B 11.04B USD | CA$286.20K 212.38K USD | CA$79.54 59.02 USD | CA$80.57 59.79 USD | CA$14.88B 11.04B USD | 33.75 | CA$2.38 1.77 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,122 7.57 USD |
+1.45
|
¥2T 11.03B USD | ¥4M 28.57K USD | ¥1,092 7.37 USD | ¥1,124 7.59 USD | ¥2T 11.03B USD | 21.23 | ¥53 0.36 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥8.00 1.11 USD |
0
|
CN¥79.30B 11.03B USD | CN¥57.26M 7.96M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥79.30B 11.03B USD | 25.80 | CN¥0.31 0.04 USD | ||
| Wynn Resorts WYNN | $104.48 — |
+0.85
|
$10.84B — | $1.38M — | $103.13 — | $106.25 — | $10.84B — | 29.93 | $3.49 — | ||
| Porsche Automobil Holding SE POAHY | $3.45 — |
-3.36
|
$10.78B — | $57.20K — | $3.44 — | $3.51 — | $10.78B — | 3.25 | $1.06 — | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 80.13K 91.17K USD | CHF 11.99 13.64 USD | CHF 12.22 13.9 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €30.54 33.38 USD |
-0.39
|
€9.78B 10.7B USD | €66.77K 72.99K USD | €30.56 33.41 USD | €31.08 33.97 USD | €9.78B 10.7B USD | 3.10 | €9.84 10.76 USD | ||
| Subaru Corporation FUJHY | $7.46 — |
-2.61
|
$10.67B — | $15.03K — | $7.46 — | $7.68 — | $10.67B — | 19.12 | $0.39 — | ||
| Gildan Activewear GIL | $57.61 — |
-0.45
|
$10.67B — | $633.13K — | $57.05 — | $57.78 — | $10.67B — | 33.69 | $1.71 — | ||
| CCL Industries Inc. CCL-B.TO | CA$83.50 61.96 USD |
+1.48
|
CA$14.35B 10.65B USD | CA$331.59K 246.06K USD | CA$82.17 60.98 USD | CA$84.08 62.39 USD | CA$14.35B 10.65B USD | 18.27 | CA$4.57 3.39 USD | ||
| D'Ieteren Group SA 0ON7.IL | €163.25 178.45 USD |
-0.76
|
€9.72B 10.62B USD | €2.94K 3.21K USD | €162.60 177.74 USD | €165.70 181.13 USD | €9.72B 10.62B USD | 20.00 | €8.16 8.92 USD | ||
| Five Below FIVE | $190.47 — |
-0.89
|
$10.53B — | $2.11M — | $190.38 — | $196.86 — | $10.53B — | 24.04 | $7.92 — | ||
| Domino's Pizza DPZ | $313.99 — |
+2.11
|
$10.44B — | $873.15K — | $307.96 — | $315.84 — | $10.44B — | 18.08 | $17.36 — | ||
| Crown CCK | $93.38 — |
+0.34
|
$10.43B — | $600.79K — | $92.50 — | $94.52 — | $10.43B — | 14.84 | $6.29 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥33.10 4.6 USD |
-3.36
|
CN¥74.61B 10.37B USD | CN¥64.86M 9.02M USD | CN¥32.80 4.56 USD | CN¥34.12 4.74 USD | CN¥74.61B 10.37B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||