Result Page 3 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 39.34K 10K USD | PLN 64.74 16.46 USD | PLN 64.74 16.46 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
International Paper
IP
US
|
$31.60 — |
-0.44
|
$16.73B — | $1.15M — | $31.55 — | $32.30 — | $16.73B — | 0 | -$5.17 — | ||
Burlington Stores
BURL
US
|
$261.52 — |
-2.48
|
$16.43B — | $503.12K — | $258.10 — | $272.93 — | $16.43B — | 23.49 | $11.13 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.08 80.9 USD |
+2.16
|
€14.02B 16.18B USD | €302.79K 349.52K USD | €68.22 78.75 USD | €70.16 80.99 USD | €14.02B 16.18B USD | 0 | -€2.31 -2.6 USD | ||
NVR
NVR
US
|
$5,810.12 — |
+1.05
|
$15.48B — | $17.09K — | $5,727.84 — | $5,832.15 — | $15.48B — | 15.09 | $384.93 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.73 — |
-0.77
|
$15.46B — | $100.00 — | $7.89 — | $7.89 — | $15.46B — | 0 | -$0.27 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.27 7.42 USD |
-0.69
|
CN¥104.45B 15.41B USD | CN¥15.06M 2.22M USD | CN¥49.88 7.36 USD | CN¥50.56 7.46 USD | CN¥104.45B 15.41B USD | 25.38 | CN¥1.98 0.29 USD | ||
Rollins
ROL
US
|
$32.00 — |
-0.23
|
$15.39B — | $1.61M — | $31.94 — | $32.40 — | $15.39B — | 29.08 | $1.10 — | ||
Hyatt Hotels
H
US
|
$161.69 — |
+0.31
|
$15.24B — | $225.55K — | $160.04 — | $162.75 — | $15.24B — | 199.61 | $0.81 — | ||
Accor SA
0H59.IL
GB
|
€45.55 52.57 USD |
+0.96
|
€13.08B 15.1B USD | €120.27K 138.83K USD | €45.29 52.28 USD | €45.93 53.02 USD | €13.08B 15.1B USD | 22.43 | €2.03 2.34 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$344.00 43.98 USD |
+2.87
|
HK$116.09B 14.84B USD | HK$865.69K 110.69K USD | HK$335.60 42.91 USD | HK$345.20 44.14 USD | HK$116.09B 14.84B USD | 15.84 | HK$21.71 2.78 USD | ||
Yum China
YUMC
US
|
$43.23 — |
+0.92
|
$14.59B — | $1.00M — | $42.98 — | $43.83 — | $14.59B — | 15.83 | $2.73 — | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,446 27.41 USD |
+0.54
|
¥2T 14.55B USD | ¥3M 16.23K USD | ¥4,414 27.22 USD | ¥4,473 27.58 USD | ¥2T 14.55B USD | 35.88 | ¥124 0.76 USD | ||
Evolution
EVVTY
US
|
$79.99 — |
-1.62
|
$14.53B — | $532.00 — | $79.93 — | $80.31 — | $14.53B — | 12.86 | $6.22 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.68 50.42 USD |
-1.13
|
€12.41B 14.33B USD | €69.90K 80.69K USD | €43.16 49.82 USD | €44.35 51.19 USD | €12.41B 14.33B USD | 21.83 | €2.00 2.31 USD | ||
H World Group Limited
1179.HK
HK
|
HK$35.22 4.5 USD |
+1.91
|
HK$111.09B 14.2B USD | HK$2.28M 291.16K USD | HK$34.60 4.42 USD | HK$35.44 4.53 USD | HK$111.09B 14.2B USD | 33.86 | HK$1.04 0.13 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 800.00 78.09 USD |
+0.91
|
SEK 145.32B 14.19B USD | SEK 300.67K 29.35K USD | SEK 794.40 77.54 USD | SEK 805.80 78.66 USD | SEK 145.32B 14.19B USD | 13.42 | SEK 59.57 5.81 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€24.24 27.98 USD |
+2.54
|
€12.23B 14.12B USD | €2.79K 3.21K USD | €23.98 27.68 USD | €24.50 28.28 USD | €12.23B 14.12B USD | 17.31 | €1.40 1.62 USD | ||
Wayfair
W
US
|
$106.61 — |
+0.44
|
$14.07B — | $490.71K — | $105.88 — | $108.54 — | $14.07B — | 0 | -$2.47 — | ||
H World
HTHT
US
|
$43.99 — |
-1.26
|
$13.87B — | $839.99K — | $43.43 — | $44.75 — | $13.87B — | 32.82 | $1.34 — | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Sekisui House
SKHSY
US
|
$21.30 — |
+0.24
|
$13.81B — | $46.00 — | $22.16 — | $22.16 — | $13.81B — | 8.41 | $2.53 — | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.84 50.61 USD |
-0.57
|
€11.92B 13.76B USD | €1.49M 1.72M USD | €43.04 49.68 USD | €44.41 51.26 USD | €11.92B 13.76B USD | 18.89 | €2.32 2.68 USD | ||
GameStop
GME
US
|
$27.10 — |
-0.48
|
$13.67B — | $7.95M — | $26.75 — | $27.42 — | $13.67B — | 17.82 | $1.52 — | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 53.30 13.55 USD |
+2.4
|
PLN 53.32B 13.55B USD | PLN 4.51M 1.15M USD | PLN 51.94 13.2 USD | PLN 53.30 13.55 USD | PLN 53.32B 13.55B USD | 27.47 | PLN 1.94 0.49 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.74 1.37 USD |
+0.19
|
HK$105.96B 13.55B USD | HK$15.96M 2.04M USD | HK$10.42 1.33 USD | HK$10.77 1.38 USD | HK$105.96B 13.55B USD | 11.42 | HK$0.94 0.12 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,371 20.79 USD |
+0.66
|
¥2T 13.48B USD | ¥2M 13.79K USD | ¥3,350 20.66 USD | ¥3,388 20.89 USD | ¥2T 13.48B USD | 8.55 | ¥394 2.43 USD | ||
Hasbro
HAS
US
|
$95.54 — |
+0.86
|
$13.48B — | $556.62K — | $94.44 — | $96.07 — | $13.48B — | 17.09 | $5.59 — | ||
DICK'S Sporting Goods
DKS
US
|
$136.75 — |
-0.45
|
$13.47B — | $495.47K — | $136.03 — | $139.40 — | $13.47B — | 14.84 | $9.21 — | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥52.33 7.72 USD |
+2.13
|
CN¥91.16B 13.45B USD | CN¥86.76M 12.8M USD | CN¥49.51 7.31 USD | CN¥54.00 7.97 USD | CN¥91.16B 13.45B USD | 64.60 | CN¥0.81 0.12 USD | ||
Moncler
MONRY
US
|
$48.90 — |
+0.7
|
$13.30B — | $1.25K — | $48.87 — | $48.95 — | $13.30B — | 17.84 | $2.74 — | ||
Stellantis N.V.
8TI.DE
DE
|
€3.92 4.53 USD |
-1.12
|
€11.38B 13.14B USD | €418.31K 482.86K USD | €3.88 4.48 USD | €4.00 4.61 USD | €11.38B 13.14B USD | 0 | -€7.28 -8.4 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.97 42.68 USD |
+0.33
|
€11.33B 13.08B USD | €576.13K 665.04K USD | €36.86 42.55 USD | €37.15 42.88 USD | €11.33B 13.08B USD | 0 | -€2.57 -2.9 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.90 4.5 USD |
-1.3
|
€11.31B 13.05B USD | €130.05K 150.12K USD | €3.90 4.5 USD | €3.99 4.6 USD | €11.31B 13.05B USD | 0 | -€7.25 -8.3 USD | ||
Avery Dennison
AVY
US
|
$170.07 — |
+1.44
|
$13.01B — | $136.73K — | $167.40 — | $170.53 — | $13.01B — | 18.62 | $9.13 — | ||
Sands China
SCHYF
US
|
$1.41 — |
0
|
$12.85B — | $1.50K — | $1.41 — | $1.51 — | $12.85B — | 12.81 | $0.11 — | ||
Stellantis
STLA
US
|
$4.43 — |
+1.14
|
$12.85B — | $16.76M — | $4.34 — | $4.46 — | $12.85B — | 0 | -$8.73 — | ||
Penske Automotive
PAG
US
|
$193.01 — |
-0.85
|
$12.67B — | $144.34K — | $192.25 — | $196.00 — | $12.67B — | 13.57 | $14.22 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.15 8.76 USD |
+1.78
|
₹1.05T 12.67B USD | ₹1.75M 21.18K USD | ₹709.55 8.58 USD | ₹724.15 8.76 USD | ₹1.05T 12.67B USD | 47.76 | ₹15.16 0.18 USD | ||
Delivery Hero
DELHY
US
|
$4.06 — |
+0.54
|
$12.45B — | $1.68K — | $4.06 — | $4.07 — | $12.45B — | 0 | -$0.30 — | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.78 4.83 USD |
+1.34
|
HK$96.67B 12.36B USD | HK$1.23M 157.02K USD | HK$36.60 4.68 USD | HK$38.18 4.88 USD | HK$96.67B 12.36B USD | 13.39 | HK$2.82 0.36 USD | ||
BorgWarner
BWA
US
|
$60.35 — |
+0.53
|
$12.29B — | $653.55K — | $59.78 — | $60.44 — | $12.29B — | 30.17 | $2.00 — | ||
Toll Brothers
TOL
US
|
$132.95 — |
+0.61
|
$12.25B — | $241.51K — | $132.15 — | $134.85 — | $12.25B — | 10.71 | $12.41 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$145.34 107.85 USD |
-1.07
|
CA$16.45B 12.21B USD | CA$562.51K 417.42K USD | CA$138.11 102.49 USD | CA$146.17 108.47 USD | CA$16.45B 12.21B USD | 29.30 | CA$4.96 3.68 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$125.00 3.97 USD |
+2.88
|
NT$382.50B 12.15B USD | NT$7.14M 227.02K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$382.50B 12.15B USD | 23.40 | NT$5.34 0.17 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,997.50 60.46 USD |
+1.23
|
₹1.00T 12.1B USD | ₹426.51K 5.16K USD | ₹4,887.00 59.12 USD | ₹4,997.50 60.46 USD | ₹1.00T 12.1B USD | 18.36 | ₹272.08 3.29 USD | ||
Prada
PRDSY
US
|
$9.40 — |
+0.21
|
$12.09B — | $6.50K — | $9.39 — | $9.44 — | $12.09B — | 13.05 | $0.72 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.96 71.21 USD |
+1.59
|
CA$16.22B 12.04B USD | CA$155.24K 115.2K USD | CA$93.94 69.71 USD | CA$95.98 71.22 USD | CA$16.22B 12.04B USD | 20.54 | CA$4.67 3.47 USD | ||
Accor SA
AC.PA
FR
|
€45.35 52.35 USD |
+0.73
|
€10.40B 12.01B USD | €420.58K 485.49K USD | €45.35 52.35 USD | €45.93 53.02 USD | €10.40B 12.01B USD | 39.43 | €1.15 1.33 USD | ||
Crown Holdings
CCK
US
|
$109.17 — |
+0.61
|
$11.87B — | $210.11K — | $108.61 — | $110.08 — | $11.87B — | 15.70 | $6.95 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.42 1.46 USD |
+3.35
|
HK$92.43B 11.82B USD | HK$24.93M 3.19M USD | HK$10.89 1.39 USD | HK$11.44 1.46 USD | HK$92.43B 11.82B USD | 12.97 | HK$0.88 0.11 USD | ||
Maplebear
CART
US
|
$49.70 — |
+3.91
|
$11.80B — | $1.43M — | $48.19 — | $50.10 — | $11.80B — | 27.15 | $1.83 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€171.65 198.14 USD |
+1.99
|
€10.22B 11.79B USD | €5.03K 5.81K USD | €169.00 195.08 USD | €172.30 198.89 USD | €10.22B 11.79B USD | 21.03 | €8.16 9.42 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 8.56K 10.74K USD | CHF 13.41 16.82 USD | CHF 13.82 17.33 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Five Below
FIVE
US
|
$213.88 — |
+0.14
|
$11.77B — | $290.22K — | $213.22 — | $220.82 — | $11.77B — | 19.16 | $11.16 — | ||
On Holding
ONON
US
|
$35.23 — |
-0.35
|
$11.77B — | $4.12M — | $35.12 — | $35.85 — | $11.77B — | 23.48 | $1.50 — | ||
Accor
ACCYY
US
|
$10.25 — |
+1.99
|
$11.75B — | $1.16K — | $10.25 — | $10.25 — | $11.75B — | 37.96 | $0.27 — | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹338.00 4.09 USD |
-0.59
|
₹968.59B 11.72B USD | ₹7.06M 85.45K USD | ₹331.50 4.01 USD | ₹338.90 4.1 USD | ₹968.59B 11.72B USD | 379.77 | ₹0.89 0.01 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 176.35 221.18 USD |
-0.8
|
CHF 9.28B 11.64B USD | CHF 9.69K 12.15K USD | CHF 174.72 219.14 USD | CHF 178.00 223.25 USD | CHF 9.28B 11.64B USD | 9.31 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 177.55 222.69 USD |
-0.34
|
CHF 9.23B 11.58B USD | CHF 83.02K 104.12K USD | CHF 174.70 219.11 USD | CHF 178.00 223.25 USD | CHF 9.23B 11.58B USD | 1044.41 | CHF 0.17 0.21 USD | ||
Aritzia
ATZAF
US
|
$102.10 — |
-0.71
|
$11.56B — | $4.40K — | $99.23 — | $102.56 — | $11.56B — | 28.51 | $3.58 — | ||
Li Auto
LI
US
|
$11.75 — |
+3.07
|
$11.48B — | $2.59M — | $11.49 — | $11.79 — | $11.48B — | 0 | -$0.65 — | ||
Sands China
SCHYY
US
|
$14.06 — |
-4.16
|
$11.46B — | $400.00 — | $14.50 — | $14.50 — | $11.46B — | 12.89 | $1.09 — | ||
Deckers Outdoor
DECK
US
|
$83.83 — |
-0.52
|
$11.42B — | $1.41M — | $83.49 — | $86.18 — | $11.42B — | 11.85 | $7.07 — | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.03 42.74 USD |
+0.95
|
€9.86B 11.39B USD | €921.47K 1.06M USD | €36.80 42.48 USD | €37.15 42.88 USD | €9.86B 11.39B USD | 0 | -€8.34 -9.6 USD | ||
|
Nitori
NCLTY
US
|
$10.04 — |
+0.25
|
$11.35B — | $200.00 — | $10.03 — | $10.03 — | $11.35B — | 19.68 | $0.51 — | ||
Toray Industries
TRYIY
US
|
$15.57 — |
-0.38
|
$11.34B — | $793.00 — | $15.61 — | $15.68 — | $11.34B — | 18.98 | $0.82 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$45.24 5.78 USD |
+0.76
|
HK$88.42B 11.31B USD | HK$5.22M 667.04K USD | HK$43.82 5.6 USD | HK$45.36 5.8 USD | HK$88.42B 11.31B USD | 0 | -HK$2.54 -0.3 USD | ||
Marks and Spencer
MAKSY
US
|
$10.92 — |
+3.41
|
$11.30B — | $4.27K — | $10.82 — | $10.92 — | $11.30B — | 33.09 | $0.33 — | ||
Swatch
SWGAY
US
|
$10.62 — |
-0.56
|
$11.22B — | $600.00 — | $10.55 — | $10.62 — | $11.22B — | 1062.00 | $0.01 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,249 7.7 USD |
+1.22
|
¥2T 11.22B USD | ¥4M 21.61K USD | ¥1,230 7.58 USD | ¥1,254 7.73 USD | ¥2T 11.22B USD | 19.77 | ¥63 0.39 USD | ||
Subaru
FUJHY
US
|
$8.13 — |
+1.63
|
$11.21B — | $450.00 — | $8.13 — | $8.14 — | $11.21B — | 20.84 | $0.39 — | ||
CCL Industries
CCDBF
US
|
$66.25 — |
+0.15
|
$11.20B — | $647.00 — | $66.49 — | $66.75 — | $11.20B — | 19.60 | $3.38 — | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,864 11.49 USD |
+2.93
|
¥2T 11.16B USD | ¥5M 28.32K USD | ¥1,819 11.22 USD | ¥1,868 11.52 USD | ¥2T 11.16B USD | 8.34 | ¥223 1.38 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,202 19.74 USD |
+0.82
|
¥2T 11.16B USD | ¥2M 12.67K USD | ¥3,147 19.4 USD | ¥3,214 19.82 USD | ¥2T 11.16B USD | 20.35 | ¥157 0.97 USD | ||
Aurora Innovation
AUR
US
|
$5.54 — |
-2.12
|
$11.10B — | $6.04M — | $5.49 — | $5.67 — | $11.10B — | 0 | -$0.46 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.95 42.58 USD |
-0.29
|
CHF 8.83B 11.07B USD | CHF 70.10K 87.92K USD | CHF 33.60 42.14 USD | CHF 34.20 42.89 USD | CHF 8.83B 11.07B USD | 1131.66 | CHF 0.03 0.04 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,590 15.97 USD |
+2.01
|
¥2T 11.01B USD | ¥3M 18.65K USD | ¥2,513 15.5 USD | ¥2,590 15.97 USD | ¥2T 11.01B USD | 21.67 | ¥119 0.74 USD | ||
lululemon athletica
LULU
US
|
$94.52 — |
-0.15
|
$10.95B — | $1.39M — | $93.92 — | $96.86 — | $10.95B — | 7.77 | $12.15 — | ||
Renault SA
0NQF.IL
GB
|
€27.26 31.47 USD |
+1.81
|
€9.19B 10.61B USD | €105.65K 121.96K USD | €26.88 31.03 USD | €27.30 31.51 USD | €9.19B 10.61B USD | 2.60 | €10.47 12.09 USD | ||
Service
SCI
US
|
$77.49 — |
-0.32
|
$10.56B — | $237.57K — | $76.74 — | $78.09 — | $10.56B — | 20.28 | $3.82 — | ||
Texas Roadhouse
TXRH
US
|
$160.15 — |
+0.84
|
$10.51B — | $327.56K — | $158.10 — | $160.57 — | $10.51B — | 25.62 | $6.25 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€173.00 199.7 USD |
+2.31
|
€9.10B 10.5B USD | €60.71K 70.08K USD | €169.00 195.08 USD | €173.00 199.7 USD | €9.10B 10.5B USD | 21.20 | €8.16 9.42 USD | ||
Allwyn
GOFPY
US
|
$6.76 — |
+1.05
|
$10.42B — | $28.35K — | $6.72 — | $6.94 — | $10.42B — | 12.07 | $0.56 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥40.55 5.98 USD |
-2.55
|
CN¥70.47B 10.4B USD | CN¥23.52M 3.47M USD | CN¥39.33 5.8 USD | CN¥41.16 6.07 USD | CN¥70.47B 10.4B USD | 27.03 | CN¥1.50 0.22 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥69.99B 10.33B USD | CN¥36.35M 5.36M USD | CN¥7.01 1.03 USD | CN¥7.09 1.05 USD | CN¥69.99B 10.33B USD | 27.15 | CN¥0.26 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 821.40 120.43 USD |
+2.75
|
DKK 69.56B 10.2B USD | DKK 13.68K 2.01K USD | DKK 796.91 116.84 USD | DKK 823.50 120.74 USD | DKK 69.56B 10.2B USD | 15.70 | DKK 52.31 7.67 USD | ||
Domino's Pizza
DPZ
US
|
$301.61 — |
-2.99
|
$9.98B — | $1.28M — | $283.07 — | $305.45 — | $9.98B — | 17.09 | $17.64 — | ||
Dillard's, Inc.
DDS
US
|
$635.04 — |
-1.13
|
$9.92B — | $39.03K — | $629.98 — | $646.80 — | $9.92B — | 14.55 | $43.64 — | ||
DraftKings
DKNG
US
|
$19.79 — |
+0.64
|
$9.82B — | $4.92M — | $19.40 — | $19.93 — | $9.82B — | 0 | -$0.35 — | ||
Murphy USA
MUSA
US
|
$519.86 — |
-1.07
|
$9.56B — | $62.22K — | $519.86 — | $537.34 — | $9.56B — | 15.86 | $32.76 — | ||
Luckin Coffee
LKNCY
US
|
$33.02 — |
+0.67
|
$9.45B — | $147.18K — | $32.54 — | $33.63 — | $9.45B — | 19.65 | $1.68 — | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$533.00 16.94 USD |
+1.14
|
NT$296.94B 9.44B USD | NT$342.11K 10.87K USD | NT$518.00 16.46 USD | NT$536.00 17.03 USD | NT$296.94B 9.44B USD | 15.99 | NT$33.32 1.06 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,196 13.54 USD |
+0.55
|
¥2T 9.39B USD | ¥3M 17.88K USD | ¥2,158 13.31 USD | ¥2,210 13.62 USD | ¥2T 9.39B USD | 21.10 | ¥104 0.64 USD | ||
Shimano
SMNNY
US
|
$11.15 — |
-0.36
|
$9.38B — | $200.00 — | $11.22 — | $11.22 — | $9.38B — | 25.93 | $0.43 — | ||
XPeng
XPEV
US
|
$9.77 — |
+1.09
|
$9.35B — | $3.82M — | $9.54 — | $9.79 — | $9.35B — | 0 | -$0.47 — | ||
Aptiv
APTV
US
|
$43.99 — |
+1.01
|
$9.31B — | $540.12K — | $43.52 — | $44.28 — | $9.31B — | 43.55 | $1.01 — | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.15 29.03 USD |
+0.34
|
€8.06B 9.3B USD | €31.69K 36.58K USD | €25.08 28.95 USD | €25.58 29.53 USD | €8.06B 9.3B USD | 2.55 | €9.84 11.36 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,244 7.67 USD |
+0.57
|
¥2T 9.3B USD | ¥10M 61.8K USD | ¥1,231 7.59 USD | ¥1,249 7.7 USD | ¥2T 9.3B USD | 27.22 | ¥46 0.28 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$37.84 4.84 USD |
-1.66
|
HK$72.50B 9.27B USD | HK$15.04M 1.92M USD | HK$36.70 4.69 USD | HK$38.10 4.87 USD | HK$72.50B 9.27B USD | 0 | -HK$1.81 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
