Result Page 3 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tractor Supply
TSCO
US
|
$32.74 — |
-2.83
|
$17.06B — | $16.02M — | $32.26 — | $33.65 — | $17.06B — | 17.05 | $1.92 — | ||
International Paper
IP
US
|
$31.90 — |
+0.28
|
$16.89B — | $5.42M — | $31.54 — | $32.13 — | $16.89B — | 0 | -$5.17 — | ||
Burlington Stores
BURL
US
|
$263.26 — |
-0.02
|
$16.54B — | $1.21M — | $258.17 — | $263.41 — | $16.54B — | 23.65 | $11.13 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.10 80.92 USD |
+0.03
|
€14.02B 16.18B USD | €344.46K 397.62K USD | €69.98 80.78 USD | €70.86 81.8 USD | €14.02B 16.18B USD | 0 | -€2.31 -2.6 USD | ||
Rollins
ROL
US
|
$32.63 — |
+1.49
|
$15.70B — | $4.86M — | $32.09 — | $32.66 — | $15.70B — | 29.66 | $1.10 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.82 — |
-1.14
|
$15.64B — | $1.20K — | $7.82 — | $7.85 — | $15.64B — | 0 | -$0.27 — | ||
NVR
NVR
US
|
$5,733.12 — |
-1.11
|
$15.28B — | $53.95K — | $5,616.77 — | $5,740.89 — | $15.28B — | 14.89 | $384.93 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.42 7.29 USD |
-1.69
|
CN¥102.68B 15.15B USD | CN¥15.66M 2.31M USD | CN¥49.42 7.29 USD | CN¥50.13 7.4 USD | CN¥102.68B 15.15B USD | 24.95 | CN¥1.98 0.29 USD | ||
Hyatt Hotels
H
US
|
$160.32 — |
-1.6
|
$15.11B — | $769.80K — | $159.82 — | $162.65 — | $15.11B — | 197.92 | $0.81 — | ||
Accor SA
0H59.IL
GB
|
€45.45 52.46 USD |
-0.21
|
€13.05B 15.07B USD | €1.43M 1.66M USD | €45.20 52.18 USD | €45.98 53.08 USD | €13.05B 15.07B USD | 22.38 | €2.03 2.34 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$341.60 43.68 USD |
-0.7
|
HK$115.25B 14.74B USD | HK$847.36K 108.35K USD | HK$335.00 42.83 USD | HK$342.40 43.78 USD | HK$115.25B 14.74B USD | 16.12 | HK$21.18 2.71 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€25.24 29.14 USD |
+4.13
|
€12.73B 14.7B USD | €6.63K 7.65K USD | €24.62 28.42 USD | €25.26 29.16 USD | €12.73B 14.7B USD | 17.52 | €1.44 1.66 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.62 51.5 USD |
+2.14
|
€12.68B 14.63B USD | €29.27K 33.79K USD | €43.76 50.51 USD | €44.66 51.55 USD | €12.68B 14.63B USD | 22.30 | €2.00 2.31 USD | ||
Yum China
YUMC
US
|
$43.20 — |
+0.21
|
$14.58B — | $1.60M — | $42.66 — | $43.30 — | $14.58B — | 15.82 | $2.73 — | ||
Evolution
EVVTY
US
|
$79.24 — |
-1.26
|
$14.39B — | $4.03K — | $78.92 — | $79.54 — | $14.39B — | 12.73 | $6.22 — | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,387 27.05 USD |
-1.33
|
¥2T 14.36B USD | ¥4M 21.73K USD | ¥4,386 27.04 USD | ¥4,487 27.67 USD | ¥2T 14.36B USD | 35.89 | ¥122 0.75 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 795.00 77.6 USD |
-0.63
|
SEK 144.41B 14.1B USD | SEK 370.40K 36.16K USD | SEK 795.00 77.6 USD | SEK 805.00 78.58 USD | SEK 144.41B 14.1B USD | 13.65 | SEK 58.22 5.68 USD | ||
H World Group Limited
1179.HK
HK
|
HK$34.84 4.45 USD |
-1.08
|
HK$109.89B 14.05B USD | HK$1.98M 252.93K USD | HK$33.42 4.27 USD | HK$35.02 4.48 USD | HK$109.89B 14.05B USD | 33.50 | HK$1.04 0.13 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.63 51.52 USD |
+1.8
|
€12.14B 14.01B USD | €1.24M 1.43M USD | €43.83 50.59 USD | €44.72 51.62 USD | €12.14B 14.01B USD | 18.99 | €2.35 2.71 USD | ||
H World
HTHT
US
|
$44.20 — |
+0.07
|
$13.94B — | $1.32M — | $43.69 — | $44.51 — | $13.94B — | 32.98 | $1.34 — | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Wayfair
W
US
|
$104.78 — |
-2.97
|
$13.83B — | $2.20M — | $102.53 — | $107.89 — | $13.83B — | 0 | -$2.47 — | ||
Sekisui House
SKHSY
US
|
$21.29 — |
-0.19
|
$13.80B — | $3.08K — | $21.20 — | $21.29 — | $13.80B — | 8.41 | $2.53 — | ||
GameStop
GME
US
|
$27.15 — |
-0.26
|
$13.70B — | $16.35M — | $26.77 — | $28.22 — | $13.70B — | 17.86 | $1.52 — | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 53.41 13.58 USD |
+0.21
|
PLN 53.43B 13.58B USD | PLN 3.67M 931.61K USD | PLN 52.50 13.34 USD | PLN 53.70 13.65 USD | PLN 53.43B 13.58B USD | 27.53 | PLN 1.94 0.49 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.75 1.37 USD |
+0.09
|
HK$106.06B 13.56B USD | HK$9.33M 1.19M USD | HK$10.66 1.36 USD | HK$10.87 1.39 USD | HK$106.06B 13.56B USD | 11.94 | HK$0.90 0.12 USD | ||
DICK'S Sporting Goods
DKS
US
|
$136.96 — |
-0.43
|
$13.49B — | $1.71M — | $134.62 — | $137.22 — | $13.49B — | 14.87 | $9.21 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,375 20.81 USD |
+0.12
|
¥2T 13.49B USD | ¥2M 13.39K USD | ¥3,365 20.75 USD | ¥3,389 20.9 USD | ¥2T 13.49B USD | 8.55 | ¥395 2.43 USD | ||
Hasbro
HAS
US
|
$95.46 — |
-0.5
|
$13.46B — | $1.30M — | $93.20 — | $95.47 — | $13.46B — | 17.07 | $5.59 — | ||
Moncler
MONRY
US
|
$49.17 — |
+1.51
|
$13.37B — | $17.40K — | $48.87 — | $49.15 — | $13.37B — | 17.94 | $2.74 — | ||
Delivery Hero SE
DHER.DE
DE
|
€37.45 43.23 USD |
+1.3
|
€11.48B 13.25B USD | €441.10K 509.17K USD | €37.04 42.76 USD | €37.52 43.31 USD | €11.48B 13.25B USD | 0 | -€2.60 -3.001 USD | ||
Sands China
SCHYF
US
|
$1.45 — |
+2.84
|
$13.22B — | $1.50K — | $1.45 — | $1.51 — | $13.22B — | 13.18 | $0.11 — | ||
Avery Dennison
AVY
US
|
$171.84 — |
+0.66
|
$13.14B — | $777.54K — | $169.93 — | $172.07 — | $13.14B — | 18.82 | $9.13 — | ||
Stellantis N.V.
8TI.DE
DE
|
€3.84 4.44 USD |
-2
|
€11.15B 12.87B USD | €292.50K 337.65K USD | €3.82 4.41 USD | €3.99 4.6 USD | €11.15B 12.87B USD | 0 | -€7.12 -8.2 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.84 4.43 USD |
-3.42
|
€11.14B 12.86B USD | €6.73K 7.77K USD | €3.84 4.43 USD | €3.98 4.59 USD | €11.14B 12.86B USD | 0 | -€7.21 -8.3 USD | ||
Penske Automotive
PAG
US
|
$194.79 — |
-0.45
|
$12.79B — | $439.13K — | $193.88 — | $196.32 — | $12.79B — | 13.69 | $14.22 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹725.40 8.78 USD |
+0.17
|
₹1.05T 12.7B USD | ₹1.68M 20.33K USD | ₹716.80 8.67 USD | ₹730.00 8.83 USD | ₹1.05T 12.7B USD | 48.13 | ₹15.07 0.18 USD | ||
Delivery Hero
DLVHF
US
|
$41.31 — |
+0.57
|
$12.66B — | $1.00K — | $43.00 — | $43.00 — | $12.66B — | 0 | -$2.99 — | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥49.09 7.24 USD |
-6.19
|
CN¥85.51B 12.62B USD | CN¥57.19M 8.44M USD | CN¥47.88 7.06 USD | CN¥51.24 7.56 USD | CN¥85.51B 12.62B USD | 64.59 | CN¥0.76 0.11 USD | ||
Delivery Hero
DELHY
US
|
$4.08 — |
+0.25
|
$12.50B — | $9.89K — | $4.08 — | $4.11 — | $12.50B — | 0 | -$0.30 — | ||
Stellantis
STLA
US
|
$4.27 — |
-4.04
|
$12.39B — | $30.61M — | $4.24 — | $4.36 — | $12.39B — | 0 | -$8.73 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$147.21 109.24 USD |
+0.53
|
CA$16.67B 12.37B USD | CA$786.70K 583.78K USD | CA$144.85 107.49 USD | CA$148.99 110.56 USD | CA$16.67B 12.37B USD | 29.67 | CA$4.96 3.68 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.76 4.83 USD |
-0.05
|
HK$96.62B 12.35B USD | HK$417.70K 53.41K USD | HK$37.26 4.76 USD | HK$38.20 4.88 USD | HK$96.62B 12.35B USD | 13.39 | HK$2.82 0.36 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$126.50 4.02 USD |
+1.2
|
NT$387.09B 12.3B USD | NT$8.73M 277.35K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$387.09B 12.3B USD | 23.91 | NT$5.29 0.17 USD | ||
Prada
PRDSY
US
|
$9.45 — |
+0.53
|
$12.15B — | $155.00 — | $9.45 — | $9.45 — | $12.15B — | 13.12 | $0.72 — | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,019.50 60.73 USD |
+0.44
|
₹1.00T 12.15B USD | ₹575.97K 6.97K USD | ₹4,970.00 60.13 USD | ₹5,055.00 61.16 USD | ₹1.00T 12.15B USD | 18.44 | ₹272.08 3.29 USD | ||
Crown Holdings
CCK
US
|
$111.10 — |
+1
|
$12.08B — | $845.42K — | $109.23 — | $111.10 — | $12.08B — | 15.98 | $6.95 — | ||
Five Below
FIVE
US
|
$218.95 — |
+2.62
|
$12.05B — | $1.14M — | $210.08 — | $219.19 — | $12.05B — | 19.61 | $11.16 — | ||
Accor SA
AC.PA
FR
|
€45.45 52.46 USD |
+0.22
|
€10.42B 12.03B USD | €602.81K 695.84K USD | €45.20 52.18 USD | €46.08 53.19 USD | €10.42B 12.03B USD | 39.86 | €1.14 1.32 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.79 71.08 USD |
-0.23
|
CA$16.19B 12.02B USD | CA$305.56K 226.75K USD | CA$95.40 70.79 USD | CA$96.53 71.63 USD | CA$16.19B 12.02B USD | 20.51 | CA$4.67 3.47 USD | ||
Toll Brothers
TOL
US
|
$130.41 — |
-1.69
|
$12.02B — | $1.12M — | $128.44 — | $131.11 — | $12.02B — | 10.50 | $12.41 — | ||
BorgWarner
BWA
US
|
$58.50 — |
-3.42
|
$11.91B — | $3.13M — | $57.94 — | $60.36 — | $11.91B — | 29.25 | $2.00 — | ||
On Holding
ONON
US
|
$35.50 — |
+0.03
|
$11.86B — | $10.04M — | $34.98 — | $35.72 — | $11.86B — | 23.66 | $1.50 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 179.58 225.23 USD |
+1.83
|
CHF 9.45B 11.86B USD | CHF 3.62K 4.54K USD | CHF 177.85 223.07 USD | CHF 181.30 227.39 USD | CHF 9.45B 11.86B USD | 9.48 | CHF 18.93 23.74 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€171.75 198.26 USD |
+0.06
|
€10.22B 11.8B USD | €3.54K 4.09K USD | €171.20 197.62 USD | €173.50 200.28 USD | €10.22B 11.8B USD | 21.04 | €8.16 9.42 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 17.76K 22.28K USD | CHF 13.58 17.03 USD | CHF 13.93 17.47 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Maplebear
CART
US
|
$49.40 — |
-0.5
|
$11.72B — | $3.18M — | $48.47 — | $50.27 — | $11.72B — | 26.99 | $1.83 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 179.65 225.32 USD |
+1.18
|
CHF 9.34B 11.72B USD | CHF 86.62K 108.64K USD | CHF 178.25 223.57 USD | CHF 182.20 228.52 USD | CHF 9.34B 11.72B USD | 1056.76 | CHF 0.17 0.21 USD | ||
Aritzia
ATZAF
US
|
$103.45 — |
+0.62
|
$11.71B — | $8.12K — | $101.73 — | $104.30 — | $11.71B — | 28.89 | $3.58 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.29 1.44 USD |
-1.14
|
HK$91.37B 11.68B USD | HK$20.31M 2.6M USD | HK$11.15 1.43 USD | HK$11.35 1.45 USD | HK$91.37B 11.68B USD | 13.44 | HK$0.84 0.11 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹336.50 4.07 USD |
-0.44
|
₹964.30B 11.67B USD | ₹2.98M 36K USD | ₹335.00 4.05 USD | ₹341.35 4.13 USD | ₹964.30B 11.67B USD | 378.08 | ₹0.89 0.01 USD | ||
Accor
ACCYY
US
|
$10.15 — |
-0.68
|
$11.64B — | $3.10K — | $10.15 — | $10.17 — | $11.64B — | 37.59 | $0.27 — | ||
Sands China
SCHYY
US
|
$14.27 — |
-1.59
|
$11.64B — | $9.17K — | $14.19 — | $14.30 — | $11.64B — | 13.09 | $1.09 — | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.25 43 USD |
+0.61
|
€9.92B 11.45B USD | €40.95K 47.27K USD | €37.00 42.71 USD | €37.52 43.3 USD | €9.92B 11.45B USD | 0 | -€8.34 -9.6 USD | ||
Toray Industries
TRYIY
US
|
$15.69 — |
+0.51
|
$11.43B — | $4.87K — | $15.64 — | $15.73 — | $11.43B — | 19.13 | $0.82 — | ||
CCL Industries
CCDBF
US
|
$67.10 — |
+1.28
|
$11.34B — | $647.00 — | $66.49 — | $66.75 — | $11.34B — | 19.85 | $3.38 — | ||
|
Nitori
NCLTY
US
|
$10.02 — |
-0.1
|
$11.32B — | $7.02K — | $10.00 — | $10.03 — | $11.32B — | 19.64 | $0.51 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$45.30 5.79 USD |
+0.13
|
HK$88.54B 11.32B USD | HK$7.36M 941.53K USD | HK$45.12 5.77 USD | HK$46.10 5.89 USD | HK$88.54B 11.32B USD | 0 | -HK$2.56 -0.3 USD | ||
Swatch
SWGAY
US
|
$10.69 — |
+0.66
|
$11.29B — | $5.95K — | $10.64 — | $10.71 — | $11.29B — | 1069.00 | $0.01 — | ||
Deckers Outdoor
DECK
US
|
$82.82 — |
-1.43
|
$11.28B — | $2.65M — | $81.54 — | $84.24 — | $11.28B — | 11.71 | $7.07 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,254 7.73 USD |
+0.4
|
¥2T 11.26B USD | ¥5M 28.42K USD | ¥1,241 7.65 USD | ¥1,258 7.76 USD | ¥2T 11.26B USD | 19.77 | ¥63 0.39 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.35 43.08 USD |
+1.18
|
CHF 8.93B 11.2B USD | CHF 39.75K 49.86K USD | CHF 34.00 42.64 USD | CHF 34.80 43.65 USD | CHF 8.93B 11.2B USD | 1145.00 | CHF 0.03 0.04 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,862 11.48 USD |
-0.11
|
¥2T 11.15B USD | ¥4M 27.66K USD | ¥1,847 11.39 USD | ¥1,888 11.64 USD | ¥2T 11.15B USD | 8.34 | ¥223 1.38 USD | ||
Subaru
FUJHY
US
|
$8.07 — |
-0.74
|
$11.13B — | $50.00K — | $8.07 — | $8.11 — | $11.13B — | 20.69 | $0.39 — | ||
Marks and Spencer
MAKSY
US
|
$10.75 — |
-1.38
|
$11.12B — | $1.38K — | $10.69 — | $10.85 — | $11.12B — | 32.57 | $0.33 — | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,188 19.66 USD |
-0.44
|
¥2T 11.11B USD | ¥2M 13.28K USD | ¥3,148 19.41 USD | ¥3,218 19.84 USD | ¥2T 11.11B USD | 20.36 | ¥157 0.97 USD | ||
Li Auto
LI
US
|
$11.26 — |
-4.17
|
$11.00B — | $2.73M — | $11.16 — | $11.55 — | $11.00B — | 0 | -$0.65 — | ||
Subaru Corporation
7270.T
JP
|
¥2,588 15.96 USD |
-0.1
|
¥2T 11B USD | ¥2M 13.14K USD | ¥2,565 15.82 USD | ¥2,608 16.08 USD | ¥2T 11B USD | 21.68 | ¥119 0.74 USD | ||
Texas Roadhouse
TXRH
US
|
$166.64 — |
+2.75
|
$10.94B — | $1.36M — | $162.01 — | $166.65 — | $10.94B — | 26.66 | $6.25 — | ||
lululemon athletica
LULU
US
|
$94.09 — |
-0.26
|
$10.90B — | $2.57M — | $92.55 — | $95.10 — | $10.90B — | 7.74 | $12.15 — | ||
Service
SCI
US
|
$79.44 — |
+2.07
|
$10.83B — | $1.08M — | $77.72 — | $79.44 — | $10.83B — | 20.79 | $3.82 — | ||
Allwyn
GOFPY
US
|
$6.86 — |
+1.03
|
$10.58B — | $8.36K — | $6.76 — | $6.93 — | $10.58B — | 12.25 | $0.56 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€172.30 198.89 USD |
-0.4
|
€9.06B 10.46B USD | €71.45K 82.48K USD | €171.10 197.51 USD | €173.50 200.28 USD | €9.06B 10.46B USD | 21.11 | €8.16 9.42 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 831.40 121.9 USD |
+1.22
|
DKK 70.41B 10.32B USD | DKK 9.70K 1.42K USD | DKK 819.70 120.19 USD | DKK 840.50 123.23 USD | DKK 70.41B 10.32B USD | 15.89 | DKK 52.31 7.67 USD | ||
Renault SA
0NQF.IL
GB
|
€26.45 30.53 USD |
-2.99
|
€8.91B 10.29B USD | €263.68K 304.37K USD | €26.45 30.53 USD | €27.49 31.73 USD | €8.91B 10.29B USD | 2.52 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.01 1.03 USD |
-0.71
|
CN¥69.49B 10.25B USD | CN¥35.51M 5.24M USD | CN¥7.00 1.03 USD | CN¥7.07 1.04 USD | CN¥69.49B 10.25B USD | 26.96 | CN¥0.26 0.04 USD | ||
Dillard's
DDS
US
|
$655.34 — |
+2.07
|
$10.24B — | $71.72K — | $629.74 — | $655.34 — | $10.24B — | 15.01 | $43.64 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥39.59 5.84 USD |
-2.37
|
CN¥68.80B 10.15B USD | CN¥12.31M 1.82M USD | CN¥39.53 5.83 USD | CN¥40.70 6.01 USD | CN¥68.80B 10.15B USD | 27.88 | CN¥1.42 0.21 USD | ||
Aurora Innovation
AUR
US
|
$5.05 — |
-5.43
|
$10.12B — | $34.87M — | $4.88 — | $5.28 — | $10.12B — | 0 | -$0.46 — | ||
Murphy USA
MUSA
US
|
$538.70 — |
+2.96
|
$9.90B — | $267.90K — | $525.11 — | $539.81 — | $9.90B — | 16.44 | $32.76 — | ||
Domino's Pizza
DPZ
US
|
$295.89 — |
-0.07
|
$9.73B — | $1.43M — | $284.74 — | $296.60 — | $9.73B — | 16.30 | $18.15 — | ||
Luckin Coffee
LKNCY
US
|
$33.67 — |
+3.03
|
$9.64B — | $325.72K — | $32.60 — | $33.76 — | $9.64B — | 20.04 | $1.68 — | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$542.00 17.22 USD |
+1.69
|
NT$301.95B 9.59B USD | NT$394.47K 12.53K USD | NT$532.00 16.9 USD | NT$542.00 17.22 USD | NT$301.95B 9.59B USD | 15.72 | NT$34.47 1.1 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,280 7.89 USD |
+2.85
|
¥2T 9.57B USD | ¥14M 88.74K USD | ¥1,241 7.65 USD | ¥1,285 7.92 USD | ¥2T 9.57B USD | 27.99 | ¥46 0.28 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$38.62 4.94 USD |
+2.06
|
HK$73.99B 9.46B USD | HK$8.58M 1.1M USD | HK$37.62 4.81 USD | HK$39.14 5 USD | HK$73.99B 9.46B USD | 0 | -HK$1.82 -0.2 USD | ||
Shimano
SMNNY
US
|
$11.24 — |
+0.36
|
$9.45B — | $12.03K — | $11.22 — | $11.26 — | $9.45B — | 26.13 | $0.43 — | ||
DraftKings
DKNG
US
|
$18.90 — |
-4.16
|
$9.38B — | $13.03M — | $18.50 — | $19.77 — | $9.38B — | 0 | -$0.35 — | ||
Aisin Corporation
7259.T
JP
|
¥2,176 13.41 USD |
-0.96
|
¥2T 9.3B USD | ¥3M 17.32K USD | ¥2,176 13.41 USD | ¥2,228 13.74 USD | ¥2T 9.3B USD | 21.10 | ¥103 0.64 USD | ||
Aptiv
APTV
US
|
$43.83 — |
-0.97
|
$9.28B — | $3.15M — | $42.77 — | $43.84 — | $9.28B — | 43.39 | $1.01 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 43.26 54.26 USD |
+0.82
|
CHF 7.38B 9.26B USD | CHF 1.13K 1.42K USD | CHF 43.14 54.11 USD | CHF 43.52 54.58 USD | CHF 7.38B 9.26B USD | 78.65 | CHF 0.55 0.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
