Result Page 3 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Burlington Stores
BURL
US
|
$263.26 — |
-0.02
|
$16.54B — | $1.21M — | $258.17 — | $263.41 — | $16.54B — | 23.65 | $11.13 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€69.78 80.55 USD |
-0.46
|
€13.96B 16.11B USD | €40.33K 46.55K USD | €69.20 79.88 USD | €70.08 80.9 USD | €13.96B 16.11B USD | 0 | -€2.34 -2.7 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,804 29.62 USD |
+9.51
|
¥3T 15.72B USD | ¥11M 69.83K USD | ¥4,550 28.06 USD | ¥4,855 29.94 USD | ¥3T 15.72B USD | 33.39 | ¥144 0.89 USD | ||
Rollins
ROL
US
|
$32.63 — |
+1.49
|
$15.70B — | $4.86M — | $32.09 — | $32.66 — | $15.70B — | 29.39 | $1.11 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.82 — |
-0.51
|
$15.64B — | $1.20K — | $7.82 — | $7.85 — | $15.64B — | 0 | -$0.27 — | ||
NVR
NVR
US
|
$5,733.12 — |
-1.11
|
$15.28B — | $53.95K — | $5,616.77 — | $5,740.89 — | $15.28B — | 15.06 | $380.65 — | ||
Accor SA
0H59.IL
GB
|
€45.68 52.73 USD |
+0.51
|
€13.12B 15.14B USD | €132.00 152.37 USD | €45.31 52.3 USD | €45.68 52.73 USD | €13.12B 15.14B USD | 22.50 | €2.03 2.34 USD | ||
Hyatt Hotels
H
US
|
$160.32 — |
-1.6
|
$15.11B — | $769.80K — | $159.82 — | $162.65 — | $15.11B — | 200.40 | $0.80 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥48.56 7.16 USD |
-1.74
|
CN¥100.90B 14.89B USD | CN¥17.64M 2.6M USD | CN¥48.09 7.1 USD | CN¥49.26 7.27 USD | CN¥100.90B 14.89B USD | 24.52 | CN¥1.98 0.29 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$344.20 44.01 USD |
+0.76
|
HK$116.13B 14.85B USD | HK$1.08M 138.14K USD | HK$338.00 43.22 USD | HK$348.00 44.5 USD | HK$116.13B 14.85B USD | 16.13 | HK$21.33 2.73 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.77 51.68 USD |
+0.35
|
€12.72B 14.69B USD | €7.30K 8.43K USD | €44.38 51.23 USD | €45.04 51.99 USD | €12.72B 14.69B USD | 22.38 | €2.00 2.31 USD | ||
Yum China
YUMC
US
|
$43.20 — |
+0.21
|
$14.58B — | $1.60M — | $42.66 — | $43.30 — | $14.58B — | 15.76 | $2.74 — | ||
Evolution
EVVTY
US
|
$79.18 — |
-1.46
|
$14.38B — | $4.03K — | $78.92 — | $79.54 — | $14.38B — | 12.91 | $6.13 — | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 53.16 13.51 USD |
-17.89
|
PLN 56.18B 14.28B USD | PLN 0.00 0 USD | PLN 53.16 13.51 USD | PLN 53.16 13.51 USD | PLN 56.18B 14.28B USD | 0 | -PLN 1.66 -0.4 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 802.00 78.29 USD |
+0.88
|
SEK 145.69B 14.22B USD | SEK 78.57K 7.67K USD | SEK 795.00 77.6 USD | SEK 804.60 78.54 USD | SEK 145.69B 14.22B USD | 13.77 | SEK 58.22 5.68 USD | ||
H World Group Limited
1179.HK
HK
|
HK$34.88 4.46 USD |
+0.11
|
HK$110.01B 14.07B USD | HK$5.03M 642.59K USD | HK$34.28 4.38 USD | HK$35.18 4.5 USD | HK$110.01B 14.07B USD | 33.21 | HK$1.05 0.13 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.76 51.67 USD |
+0.29
|
€12.17B 14.05B USD | €159.95K 184.64K USD | €44.35 51.19 USD | €45.17 52.14 USD | €12.17B 14.05B USD | 19.04 | €2.35 2.71 USD | ||
H World
HTHT
US
|
$44.20 — |
+0.07
|
$13.94B — | $1.32M — | $43.69 — | $44.51 — | $13.94B — | 32.98 | $1.34 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.04 1.41 USD |
+2.7
|
HK$108.92B 13.93B USD | HK$14.28M 1.83M USD | HK$10.73 1.37 USD | HK$11.06 1.41 USD | HK$108.92B 13.93B USD | 12.26 | HK$0.90 0.12 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.80 4.39 USD |
-53.58
|
€12.04B 13.9B USD | €3.78M 4.36M USD | €3.78 4.36 USD | €3.86 4.46 USD | €12.04B 13.9B USD | 0.60 | €6.29 7.26 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Wayfair
W
US
|
$104.78 — |
-2.97
|
$13.83B — | $2.20M — | $102.53 — | $107.89 — | $13.83B — | 0 | -$2.47 — | ||
Sekisui House
SKHSY
US
|
$21.30 — |
-0.19
|
$13.81B — | $3.08K — | $21.20 — | $21.29 — | $13.81B — | 8.41 | $2.53 — | ||
GameStop Corp.
GS2C.DE
DE
|
€23.54 27.17 USD |
-6.74
|
€11.88B 13.71B USD | €1.43K 1.65K USD | €23.54 27.17 USD | €23.74 27.4 USD | €11.88B 13.71B USD | 16.34 | €1.44 1.66 USD | ||
GameStop
GME
US
|
$27.15 — |
-0.26
|
$13.70B — | $16.35M — | $26.77 — | $28.22 — | $13.70B — | 17.86 | $1.52 — | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 53.76 13.66 USD |
+0.66
|
PLN 53.78B 13.67B USD | PLN 844.45K 214.64K USD | PLN 52.65 13.38 USD | PLN 53.96 13.72 USD | PLN 53.78B 13.67B USD | 29.37 | PLN 1.83 0.47 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,394 20.93 USD |
+0.56
|
¥2T 13.57B USD | ¥4M 27.57K USD | ¥3,372 20.79 USD | ¥3,413 21.05 USD | ¥2T 13.57B USD | 8.61 | ¥394 2.43 USD | ||
DICK'S Sporting Goods
DKS
US
|
$136.96 — |
-0.43
|
$13.49B — | $1.71M — | $134.62 — | $137.22 — | $13.49B — | 14.93 | $9.17 — | ||
Hasbro
HAS
US
|
$95.46 — |
-0.5
|
$13.46B — | $1.30M — | $93.20 — | $95.47 — | $13.46B — | 17.07 | $5.59 — | ||
Moncler
MONRY
US
|
$49.48 — |
+0.64
|
$13.46B — | $17.40K — | $48.87 — | $49.15 — | $13.46B — | 18.06 | $2.74 — | ||
Delivery Hero SE
DHER.DE
DE
|
€37.39 43.16 USD |
-0.16
|
€11.46B 13.23B USD | €36.20K 41.79K USD | €37.19 42.93 USD | €37.49 43.28 USD | €11.46B 13.23B USD | 0 | -€2.60 -3.001 USD | ||
Sands China
SCHYF
US
|
$1.45 — |
+2.84
|
$13.22B — | $1.50K — | $1.45 — | $1.51 — | $13.22B — | 13.18 | $0.11 — | ||
Avery Dennison
AVY
US
|
$171.84 — |
+0.66
|
$13.14B — | $777.54K — | $169.93 — | $172.07 — | $13.14B — | 18.69 | $9.19 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹743.30 8.99 USD |
+2.47
|
₹1.08T 13.01B USD | ₹4.87M 58.96K USD | ₹728.30 8.81 USD | ₹752.55 9.1 USD | ₹1.08T 13.01B USD | 49.42 | ₹15.04 0.18 USD | ||
Penske Automotive
PAG
US
|
$194.79 — |
-0.45
|
$12.79B — | $439.13K — | $193.88 — | $196.32 — | $12.79B — | 13.75 | $14.16 — | ||
Stellantis N.V.
8TI.DE
DE
|
€3.81 4.39 USD |
-1
|
€11.04B 12.74B USD | €107.70K 124.32K USD | €3.80 4.38 USD | €3.84 4.43 USD | €11.04B 12.74B USD | 0 | -€7.12 -8.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
+3.56
|
NT$400.86B 12.74B USD | NT$16.41M 521.4K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.80 4.39 USD |
-1.05
|
€11.02B 12.72B USD | €5.26K 6.08K USD | €3.80 4.39 USD | €3.83 4.42 USD | €11.02B 12.72B USD | 0 | -€7.21 -8.3 USD | ||
Delivery Hero
DLVHF
US
|
$41.31 — |
0
|
$12.66B — | $1.00K — | $43.00 — | $43.00 — | $12.66B — | 0 | -$2.99 — | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,174.50 62.6 USD |
+3.09
|
₹1.04T 12.53B USD | ₹734.01K 8.88K USD | ₹5,035.50 60.92 USD | ₹5,193.00 62.83 USD | ₹1.04T 12.53B USD | 19.01 | ₹272.08 3.29 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.22 4.89 USD |
+1.22
|
HK$97.80B 12.5B USD | HK$1.52M 194.93K USD | HK$36.64 4.68 USD | HK$38.38 4.91 USD | HK$97.80B 12.5B USD | 13.50 | HK$2.83 0.36 USD | ||
Stellantis
STLA
US
|
$4.27 — |
-4.04
|
$12.39B — | $30.61M — | $4.24 — | $4.36 — | $12.39B — | 0 | -$8.38 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$147.21 109.24 USD |
+0.53
|
CA$16.67B 12.37B USD | CA$786.70K 583.78K USD | CA$144.85 107.49 USD | CA$148.99 110.56 USD | CA$16.67B 12.37B USD | 29.67 | CA$4.96 3.68 USD | ||
Delivery Hero
DELHY
US
|
$4.01 — |
-1.72
|
$12.29B — | $9.89K — | $4.08 — | $4.11 — | $12.29B — | 0 | -$0.29 — | ||
Prada
PRDSY
US
|
$9.45 — |
0
|
$12.15B — | $155.00 — | $9.45 — | $9.45 — | $12.15B — | 13.12 | $0.72 — | ||
Accor SA
AC.PA
FR
|
€45.74 52.8 USD |
+0.64
|
€10.49B 12.11B USD | €85.84K 99.09K USD | €45.39 52.4 USD | €45.82 52.89 USD | €10.49B 12.11B USD | 40.12 | €1.14 1.32 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€176.00 203.16 USD |
+2.47
|
€10.48B 12.09B USD | €586.00 676.44 USD | €173.00 199.7 USD | €176.40 203.62 USD | €10.48B 12.09B USD | 21.56 | €8.16 9.42 USD | ||
Crown Holdings
CCK
US
|
$111.10 — |
+1
|
$12.08B — | $845.42K — | $109.23 — | $111.10 — | $12.08B — | 15.82 | $7.02 — | ||
Five Below
FIVE
US
|
$218.95 — |
+2.62
|
$12.05B — | $1.14M — | $210.08 — | $219.19 — | $12.05B — | 19.12 | $11.45 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 182.20 228.52 USD |
+1.46
|
CHF 9.59B 12.03B USD | CHF 799.00 1K USD | CHF 179.05 224.57 USD | CHF 182.63 229.05 USD | CHF 9.59B 12.03B USD | 9.62 | CHF 18.93 23.74 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.79 71.08 USD |
-0.23
|
CA$16.19B 12.02B USD | CA$305.56K 226.75K USD | CA$95.40 70.79 USD | CA$96.53 71.63 USD | CA$16.19B 12.02B USD | 20.51 | CA$4.67 3.47 USD | ||
Toll Brothers
TOL
US
|
$130.41 — |
-1.69
|
$12.02B — | $1.12M — | $128.44 — | $131.11 — | $12.02B — | 10.68 | $12.20 — | ||
BorgWarner
BWA
US
|
$58.50 — |
-3.42
|
$11.91B — | $3.13M — | $57.94 — | $60.36 — | $11.91B — | 30.31 | $1.93 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 182.40 228.77 USD |
+1.53
|
CHF 9.48B 11.9B USD | CHF 12.55K 15.74K USD | CHF 179.45 225.07 USD | CHF 183.50 230.15 USD | CHF 9.48B 11.9B USD | 1072.94 | CHF 0.17 0.21 USD | ||
On Holding
ONON
US
|
$35.50 — |
+0.03
|
$11.86B — | $10.04M — | $34.98 — | $35.72 — | $11.86B — | 23.66 | $1.50 — | ||
Maplebear
CART
US
|
$49.40 — |
-0.5
|
$11.72B — | $3.18M — | $48.47 — | $50.27 — | $11.72B — | 26.99 | $1.83 — | ||
Aritzia
ATZAF
US
|
$103.53 — |
+0.62
|
$11.72B — | $8.12K — | $101.73 — | $104.30 — | $11.72B — | 28.91 | $3.58 — | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥45.53 6.72 USD |
-7.25
|
CN¥79.31B 11.7B USD | CN¥37.66M 5.56M USD | CN¥45.53 6.72 USD | CN¥48.60 7.17 USD | CN¥79.31B 11.7B USD | 59.90 | CN¥0.76 0.11 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.30 1.44 USD |
+0.09
|
HK$91.46B 11.69B USD | HK$21.99M 2.81M USD | HK$11.13 1.42 USD | HK$11.31 1.45 USD | HK$91.46B 11.69B USD | 13.29 | HK$0.85 0.11 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹336.55 4.07 USD |
+0.01
|
₹964.44B 11.67B USD | ₹1.68M 20.34K USD | ₹334.20 4.04 USD | ₹339.05 4.1 USD | ₹964.44B 11.67B USD | 378.14 | ₹0.89 0.01 USD | ||
Accor
ACCYY
US
|
$10.17 — |
-0.49
|
$11.66B — | $3.10K — | $10.15 — | $10.17 — | $11.66B — | 39.11 | $0.26 — | ||
Sands China
SCHYY
US
|
$14.30 — |
-1.38
|
$11.66B — | $9.17K — | $14.19 — | $14.30 — | $11.66B — | 13.36 | $1.07 — | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.39 43.16 USD |
+0.38
|
€9.96B 11.5B USD | €1.79K 2.07K USD | €37.13 42.86 USD | €37.46 43.24 USD | €9.96B 11.5B USD | 0 | -€8.34 -9.6 USD | ||
Toray Industries
TRYIY
US
|
$15.70 — |
-0.38
|
$11.43B — | $4.87K — | $15.64 — | $15.73 — | $11.43B — | 19.14 | $0.82 — | ||
CCL Industries
CCDBF
US
|
$67.36 — |
+0.39
|
$11.39B — | $647.00 — | $66.49 — | $66.75 — | $11.39B — | 19.87 | $3.39 — | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,262 20.11 USD |
+2.32
|
¥2T 11.37B USD | ¥3M 20.26K USD | ¥3,175 19.58 USD | ¥3,284 20.25 USD | ¥2T 11.37B USD | 20.74 | ¥157 0.97 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.80 43.65 USD |
+1.31
|
CHF 9.05B 11.35B USD | CHF 5.31K 6.66K USD | CHF 34.35 43.08 USD | CHF 35.05 43.96 USD | CHF 9.05B 11.35B USD | 1160.00 | CHF 0.03 0.04 USD | ||
|
Nitori
NCLTY
US
|
$10.02 — |
-0.79
|
$11.32B — | $7.02K — | $10.00 — | $10.03 — | $11.32B — | 19.64 | $0.51 — | ||
Swatch
SWGAY
US
|
$10.69 — |
+0.75
|
$11.29B — | $5.95K — | $10.64 — | $10.71 — | $11.29B — | 1069.00 | $0.01 — | ||
Deckers Outdoor
DECK
US
|
$82.82 — |
-1.43
|
$11.28B — | $2.65M — | $81.54 — | $84.24 — | $11.28B — | 11.71 | $7.07 — | ||
Subaru
FUJHY
US
|
$8.11 — |
-0.49
|
$11.18B — | $50.00K — | $8.07 — | $8.11 — | $11.18B — | 20.79 | $0.39 — | ||
Marks and Spencer
MAKSY
US
|
$10.77 — |
-1.1
|
$11.14B — | $1.38K — | $10.69 — | $10.85 — | $11.14B — | 32.63 | $0.33 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.44 5.68 USD |
-1.9
|
HK$86.86B 11.11B USD | HK$9.66M 1.23M USD | HK$44.04 5.63 USD | HK$45.00 5.75 USD | HK$86.86B 11.11B USD | 0 | -HK$2.56 -0.3 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,604 16.06 USD |
+0.62
|
¥2T 11.07B USD | ¥5M 30.78K USD | ¥2,549 15.72 USD | ¥2,614 16.12 USD | ¥2T 11.07B USD | 21.79 | ¥119 0.74 USD | ||
Li Auto
LI
US
|
$11.26 — |
-4.17
|
$11.00B — | $2.73M — | $11.16 — | $11.55 — | $11.00B — | 0 | -$0.65 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,222 7.54 USD |
-2.55
|
¥2T 10.98B USD | ¥5M 33.61K USD | ¥1,205 7.43 USD | ¥1,244 7.67 USD | ¥2T 10.98B USD | 19.34 | ¥63 0.39 USD | ||
Texas Roadhouse
TXRH
US
|
$166.64 — |
+2.75
|
$10.94B — | $1.36M — | $162.01 — | $166.65 — | $10.94B — | 26.66 | $6.25 — | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,824 11.25 USD |
-2.01
|
¥2T 10.92B USD | ¥7M 42.61K USD | ¥1,816 11.19 USD | ¥1,844 11.37 USD | ¥2T 10.92B USD | 8.16 | ¥223 1.38 USD | ||
lululemon athletica
LULU
US
|
$94.09 — |
-0.26
|
$10.90B — | $2.57M — | $92.55 — | $95.10 — | $10.90B — | 7.76 | $12.12 — | ||
Service
SCI
US
|
$79.44 — |
+2.07
|
$10.83B — | $1.08M — | $77.72 — | $79.44 — | $10.83B — | 20.79 | $3.82 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.70 202.82 USD |
+1.97
|
€9.24B 10.67B USD | €15.39K 17.77K USD | €173.00 199.7 USD | €176.50 203.74 USD | €9.24B 10.67B USD | 21.53 | €8.16 9.42 USD | ||
Allwyn
GOFPY
US
|
$6.78 — |
+0.74
|
$10.46B — | $8.36K — | $6.76 — | $6.93 — | $10.46B — | 11.89 | $0.57 — | ||
Pandora A/S
0NQC.IL
GB
|
DKK 836.20 122.6 USD |
+0.58
|
DKK 70.81B 10.38B USD | DKK 3.21K 470.21 USD | DKK 830.40 121.75 USD | DKK 840.00 123.16 USD | DKK 70.81B 10.38B USD | 15.98 | DKK 52.31 7.67 USD | ||
Renault SA
0NQF.IL
GB
|
€26.60 30.71 USD |
+0.59
|
€8.96B 10.35B USD | €1.98K 2.28K USD | €26.31 30.37 USD | €26.97 31.13 USD | €8.96B 10.35B USD | 2.54 | €10.47 12.09 USD | ||
Dillard's
DDS
US
|
$655.34 — |
+2.07
|
$10.24B — | $71.72K — | $629.74 — | $655.34 — | $10.24B — | 15.01 | $43.64 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.94 1.02 USD |
-1
|
CN¥68.80B 10.15B USD | CN¥50.99M 7.52M USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥68.80B 10.15B USD | 26.69 | CN¥0.26 0.04 USD | ||
Aurora Innovation
AUR
US
|
$5.05 — |
-5.43
|
$10.12B — | $34.87M — | $4.88 — | $5.28 — | $10.12B — | 0 | -$0.44 — | ||
Murphy USA
MUSA
US
|
$538.70 — |
+2.96
|
$9.90B — | $267.90K — | $525.11 — | $539.81 — | $9.90B — | 16.44 | $32.76 — | ||
Domino's Pizza
DPZ
US
|
$295.89 — |
-0.07
|
$9.73B — | $1.43M — | $284.74 — | $296.60 — | $9.73B — | 16.31 | $18.14 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥37.93 5.6 USD |
-4.19
|
CN¥65.92B 9.73B USD | CN¥20.96M 3.09M USD | CN¥37.76 5.57 USD | CN¥38.98 5.75 USD | CN¥65.92B 9.73B USD | 26.15 | CN¥1.45 0.21 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$546.00 17.35 USD |
+0.74
|
NT$304.18B 9.67B USD | NT$382.94K 12.17K USD | NT$536.00 17.03 USD | NT$549.00 17.44 USD | NT$304.18B 9.67B USD | 16.10 | NT$33.90 1.08 USD | ||
Luckin Coffee
LKNCY
US
|
$33.67 — |
+2.65
|
$9.64B — | $325.72K — | $32.60 — | $33.76 — | $9.64B — | 19.46 | $1.73 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,272 7.84 USD |
-0.63
|
¥2T 9.51B USD | ¥15M 95.32K USD | ¥1,252 7.72 USD | ¥1,305 8.05 USD | ¥2T 9.51B USD | 27.82 | ¥46 0.28 USD | ||
Shimano
SMNNY
US
|
$11.22 — |
-0.27
|
$9.44B — | $12.03K — | $11.22 — | $11.26 — | $9.44B — | 26.09 | $0.43 — | ||
DraftKings
DKNG
US
|
$18.90 — |
-4.16
|
$9.38B — | $13.03M — | $18.50 — | $19.77 — | $9.38B — | 0 | -$0.34 — | ||
Aptiv
APTV
US
|
$43.83 — |
-0.97
|
$9.28B — | $3.15M — | $42.77 — | $43.84 — | $9.28B — | 43.82 | $1.00 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 43.28 54.28 USD |
+0.05
|
CHF 7.38B 9.26B USD | CHF 1.83K 2.3K USD | CHF 43.26 54.26 USD | CHF 43.86 55.01 USD | CHF 7.38B 9.26B USD | 78.69 | CHF 0.55 0.69 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,149 13.25 USD |
-1.22
|
¥1T 9.19B USD | ¥3M 18.18K USD | ¥2,138 13.18 USD | ¥2,162 13.33 USD | ¥1T 9.19B USD | 20.64 | ¥104 0.64 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 836.60 122.66 USD |
+0.72
|
DKK 62.58B 9.18B USD | DKK 39.74K 5.83K USD | DKK 829.20 121.58 USD | DKK 842.00 123.45 USD | DKK 62.58B 9.18B USD | 12.39 | DKK 67.50 9.9 USD | ||
Allison Transmission
ALSN
US
|
$110.70 — |
-0.82
|
$9.14B — | $506.22K — | $109.20 — | $111.89 — | $9.14B — | 17.59 | $6.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
