$3.5T
Total marketcap
$128.05B
Total volume
BTC 60.50%     ETH 9.18%
Dominance

Country: New Zealand Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Briscoe Group Limited  BGP.NZ $4.8 2.96 USD
-1.84
$1.07B 659.91M USD $3.57K 2.2K USD $4.8 2.96 USD $4.89 3.02 USD $1.07B 659.91M USD 17.77 $0.27 0.17 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9399 0.58 USD
-3.09
$714.59M 440.97M USD $365.7K 225.67K USD $0.9399 0.58 USD $0.9899 0.61 USD $714.59M 440.97M USD 0 -$0.19 -0.1 USD
Turners Automotive Group Limited  TRA.NZ $6.18 3.81 USD
+0.16
$555.54M 342.82M USD $77.61K 47.89K USD $6.15 3.8 USD $6.22 3.84 USD $555.54M 342.82M USD 14.37 $0.43 0.27 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.77 4.79 USD
-2.88
$463.47M 286.01M USD $8.47K 5.22K USD $7.77 4.79 USD $8 4.94 USD $463.47M 286.01M USD 13.39 $0.58 0.36 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.83 1.75 USD
+1.07
$447.76M 276.31M USD $5 3.09 USD $2.83 1.75 USD $2.83 1.75 USD $447.76M 276.31M USD 141.50 $0.02 0.01 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.05 1.88 USD
-1.29
$380.51M 234.81M USD $54.58K 33.68K USD $2.98 1.84 USD $3.1 1.91 USD $380.51M 234.81M USD 14.52 $0.21 0.13 USD
Tourism Holdings Limited  THL.NZ $1.36 0.84 USD
-4.23
$300.69M 185.56M USD $82.54K 50.93K USD $1.36 0.84 USD $1.42 0.88 USD $300.69M 185.56M USD 12.36 $0.11 0.07 USD
The Warehouse Group Limited  WHS.NZ $0.8599 0.53 USD
-1.15
$298.28M 184.07M USD $56.09K 34.61K USD $0.8599 0.53 USD $0.8699 0.54 USD $298.28M 184.07M USD 0 -$0.04 -0.02 USD
KMD Brands Limited  KMD.NZ $0.3099 0.19 USD
-3.17
$217.06M 133.95M USD $303.59K 187.34K USD $0.3099 0.19 USD $0.3099 0.19 USD $217.06M 133.95M USD 0 -$0.09 -0.05 USD
Michael Hill International Limited  MHJ.NZ $0.44 0.27 USD
-5.43
$168.95M 104.26M USD $51.42K 31.73K USD $0.44 0.27 USD $0.46 0.28 USD $168.95M 104.26M USD 0 $0 0 USD
My Food Bag Group Limited  MFB.NZ $0.23 0.14 USD
+9.76
$54.71M 33.76M USD $979.1K 604.19K USD $0.2 0.12 USD $0.23 0.14 USD $54.71M 33.76M USD 11.25 $0.02 0.01 USD
Bremworth Limited  BRW.NZ $0.6099 0.38 USD
0
$43.35M 26.75M USD $3.27K 2.02K USD $0.5999 0.37 USD $0.6099 0.38 USD $43.35M 26.75M USD 0 -$0.03 -0.01 USD
Millennium & Copthorne Hotels New Zealand Limited  MCKPA.NZ $1.83 1.13 USD
0
$257.18M 158.7M USD $4K 2.47K USD $1.83 1.13 USD $1.83 1.13 USD $257.18M 158.7M USD 7.23 $0.25 0.16 USD
The Colonial Motor Company Limited  CMO.NZ $6.8 4.2 USD
+0.74
$222.32M 137.19M USD $20 12.34 USD $6.75 4.17 USD $6.75 4.17 USD $222.32M 137.19M USD 48.57 $0.14 0.09 USD
Savor Limited  SVR.NZ $0.19 0.12 USD
-2.51
$14.9M 9.19M USD $258 159.21 USD $0.19 0.12 USD $0.19 0.12 USD $14.9M 9.19M USD 0 -$0.02 -0.01 USD
Burger Fuel Group Limited  BFG.NZ $0.3599 0.22 USD
0
$12.68M 7.83M USD $31.11K 19.2K USD $0.3599 0.22 USD $0.3599 0.22 USD $12.68M 7.83M USD 12.00 $0.03 0.02 USD
Good Spirits Hospitality Limited  GSH.NZ $0.02 0.01 USD
0
$1.27M 783.81K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 783.81K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here