Country: New Zealand Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Briscoe Group Limited BGP.NZ | NZ$4.51 2.61 USD |
-0.88
|
NZ$1.00B 582.58M USD | NZ$1.07K 619.82 USD | NZ$4.51 2.61 USD | NZ$4.55 2.64 USD | NZ$1.00B 582.58M USD | 17.34 | NZ$0.26 0.15 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.13 4.7 USD |
+0.37
|
NZ$737.30M 427.5M USD | NZ$14.13K 2.93K USD | NZ$8.05 4.67 USD | NZ$8.10 4.7 USD | NZ$737.30M 427.5M USD | 19.28 | NZ$0.42 0.24 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.85 5.71 USD |
-1.4
|
NZ$587.54M 340.66M USD | NZ$6.97K 4.04K USD | NZ$9.85 5.71 USD | NZ$9.95 5.77 USD | NZ$587.54M 340.66M USD | 12.62 | NZ$0.78 0.45 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.55 1.44 USD |
+2.41
|
NZ$548.57M 318.07M USD | NZ$51.37K 8.99K USD | NZ$2.47 1.43 USD | NZ$2.50 1.45 USD | NZ$548.57M 318.07M USD | 0 | -NZ$0.12 -0.06 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.49 0.28 USD |
+1.04
|
NZ$534.98M 310.19M USD | NZ$1.15M 664.87K USD | NZ$0.48 0.28 USD | NZ$0.49 0.28 USD | NZ$534.98M 310.19M USD | 12.12 | NZ$0.04 0.02 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.62 0.36 USD |
-0.81
|
NZ$213.31M 123.68M USD | NZ$14.42K 8.36K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$213.31M 123.68M USD | 0 | NZ$0.00 0 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.23 USD |
0
|
NZ$152.01M 88.14M USD | NZ$93.00 53.92 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.08 0.05 USD |
+6.67
|
NZ$94.92M 55.03M USD | NZ$929.53K 538.95K USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$94.92M 55.03M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.29 0.17 USD |
0
|
NZ$71.64M 41.54M USD | NZ$5.06K 2.87K USD | NZ$0.29 0.17 USD | NZ$0.29 0.17 USD | NZ$71.64M 41.54M USD | 9.50 | NZ$0.03 0.02 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.71 0.41 USD |
0
|
NZ$49.05M 28.44M USD | NZ$1.03K 598.36 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$49.05M 28.44M USD | 2.44 | NZ$0.29 0.17 USD | ||
| Savor Limited SVR.NZ | NZ$0.17 0.1 USD |
+1.85
|
NZ$12.67M 7.35M USD | NZ$165.00K 95.67K USD | NZ$0.16 0.09 USD | NZ$0.17 0.1 USD | NZ$12.67M 7.35M USD | 8.25 | NZ$0.02 0.01 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.45 2 USD |
+0.29
|
NZ$545.85M 316.49M USD | NZ$10.75K 6.23K USD | NZ$3.44 1.99 USD | NZ$3.45 2 USD | NZ$545.85M 316.49M USD | 26.53 | NZ$0.13 0.08 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$6.70 3.88 USD |
-0.74
|
NZ$219.05M 127.01M USD | NZ$4.03K 2.34K USD | NZ$6.70 3.88 USD | NZ$6.72 3.9 USD | NZ$219.05M 127.01M USD | 9.99 | NZ$0.67 0.39 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.60 0.35 USD |
-1.64
|
NZ$27.33M 15.85M USD | NZ$311.00 180.32 USD | NZ$0.60 0.35 USD | NZ$0.60 0.35 USD | NZ$27.33M 15.85M USD | 8.57 | NZ$0.07 0.04 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.12 USD |
0
|
NZ$13.61M 7.89M USD | NZ$30.00 17.39 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$13.61M 7.89M USD | 20.50 | NZ$0.01 0.005 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$189.00 109.58 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.85 1.07 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.32K USD | NZ$1.85 1.07 USD | NZ$1.85 1.07 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}