Country: New Zealand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $4.8 2.96 USD |
-1.84
|
$1.07B 659.91M USD | $3.57K 2.2K USD | $4.8 2.96 USD | $4.89 3.02 USD | $1.07B 659.91M USD | 17.77 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
-3.09
|
$714.59M 440.97M USD | $365.7K 225.67K USD | $0.9399 0.58 USD | $0.9899 0.61 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.18 3.81 USD |
+0.16
|
$555.54M 342.82M USD | $77.61K 47.89K USD | $6.15 3.8 USD | $6.22 3.84 USD | $555.54M 342.82M USD | 14.37 | $0.43 0.27 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.77 4.79 USD |
-2.88
|
$463.47M 286.01M USD | $8.47K 5.22K USD | $7.77 4.79 USD | $8 4.94 USD | $463.47M 286.01M USD | 13.39 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.83 1.75 USD |
+1.07
|
$447.76M 276.31M USD | $5 3.09 USD | $2.83 1.75 USD | $2.83 1.75 USD | $447.76M 276.31M USD | 141.50 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
-1.29
|
$380.51M 234.81M USD | $54.58K 33.68K USD | $2.98 1.84 USD | $3.1 1.91 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.36 0.84 USD |
-4.23
|
$300.69M 185.56M USD | $82.54K 50.93K USD | $1.36 0.84 USD | $1.42 0.88 USD | $300.69M 185.56M USD | 12.36 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8599 0.53 USD |
-1.15
|
$298.28M 184.07M USD | $56.09K 34.61K USD | $0.8599 0.53 USD | $0.8699 0.54 USD | $298.28M 184.07M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
-3.17
|
$217.06M 133.95M USD | $303.59K 187.34K USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $217.06M 133.95M USD | 0 | -$0.09 -0.05 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-5.43
|
$168.95M 104.26M USD | $51.42K 31.73K USD | $0.44 0.27 USD | $0.46 0.28 USD | $168.95M 104.26M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
+9.76
|
$54.71M 33.76M USD | $979.1K 604.19K USD | $0.2 0.12 USD | $0.23 0.14 USD | $54.71M 33.76M USD | 11.25 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
0
|
$43.35M 26.75M USD | $3.27K 2.02K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.8 4.2 USD |
+0.74
|
$222.32M 137.19M USD | $20 12.34 USD | $6.75 4.17 USD | $6.75 4.17 USD | $222.32M 137.19M USD | 48.57 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
-2.51
|
$14.9M 9.19M USD | $258 159.21 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.9M 9.19M USD | 0 | -$0.02 -0.01 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $31.11K 19.2K USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}