Country: New Zealand Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.88 1.16 USD |
-1.05
|
$1.43B 881.94M USD | $144.09K 88.92K USD | $1.86 1.15 USD | $1.9 1.17 USD | $1.43B 881.94M USD | 188.00 | $0.01 0.006 USD | |
| Briscoe Group Limited BGP.NZ | $4.61 2.84 USD |
-0.86
|
$1.03B 633.79M USD | $850 524.53 USD | $4.61 2.84 USD | $4.63 2.86 USD | $1.03B 633.79M USD | 12.13 | $0.38 0.23 USD | |
| Tourism Holdings Limited THL.NZ | $2.99 1.85 USD |
-0.33
|
$652.49M 402.65M USD | $29.93K 18.47K USD | $2.95 1.82 USD | $3.01 1.86 USD | $652.49M 402.65M USD | 10.31 | $0.29 0.18 USD | |
| The Warehouse Group Limited WHS.NZ | $1.46 0.9 USD |
+0.69
|
$506.39M 312.49M USD | $15.42K 9.51K USD | $1.43 0.88 USD | $1.47 0.91 USD | $506.39M 312.49M USD | 11.23 | $0.13 0.08 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.38 2.09 USD |
+0.3
|
$421.69M 260.22M USD | $6.33K 3.91K USD | $3.36 2.07 USD | $3.41 2.1 USD | $421.69M 260.22M USD | 26.00 | $0.13 0.08 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.64 2.86 USD |
-0.22
|
$409.96M 252.98M USD | $12.34K 7.61K USD | $4.6 2.84 USD | $4.64 2.86 USD | $409.96M 252.98M USD | 12.21 | $0.38 0.23 USD | |
| KMD Brands Limited KMD.NZ | $0.55 0.34 USD |
-5.17
|
$391.42M 241.54M USD | $78.83K 48.64K USD | $0.55 0.34 USD | $0.5699 0.35 USD | $391.42M 241.54M USD | 27.50 | $0.02 0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.95 3.67 USD |
-2.14
|
$354.91M 219.01M USD | $8.93K 5.51K USD | $5.89 3.63 USD | $6.04 3.73 USD | $354.91M 219.01M USD | 11.01 | $0.54 0.33 USD | |
| Michael Hill International Limited MHJ.NZ | $0.7099 0.44 USD |
0
|
$273.08M 168.52M USD | $16.14K 9.96K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $273.08M 168.52M USD | 17.75 | $0.04 0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.13 0.08 USD |
0
|
$31.03M 19.15M USD | $13.96K 8.62K USD | $0.13 0.08 USD | $0.13 0.08 USD | $31.03M 19.15M USD | 6.40 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.44 0.27 USD |
0
|
$30.83M 19.03M USD | $36.21K 22.34K USD | $0.44 0.27 USD | $0.44 0.27 USD | $30.83M 19.03M USD | 3.14 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.25 0.15 USD |
0
|
$19.01M 11.73M USD | $18 11.11 USD | $0.25 0.15 USD | $0.25 0.15 USD | $19.01M 11.73M USD | 0 | -$0.01 -0.006 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.86 1.15 USD |
0
|
$294.29M 181.6M USD | $483 298.06 USD | $1.86 1.15 USD | $1.89 1.17 USD | $294.29M 181.6M USD | 13.28 | $0.14 0.09 USD | |
| The Colonial Motor Company Limited CMO.NZ | $8.26 5.1 USD |
-0.48
|
$270.06M 166.65M USD | $6 3.7 USD | $8.26 5.1 USD | $8.26 5.1 USD | $270.06M 166.65M USD | 10.72 | $0.77 0.48 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3499 0.22 USD |
+4.48
|
$17.62M 10.87M USD | $4.1K 2.53K USD | $0.34 0.21 USD | $0.3499 0.22 USD | $17.62M 10.87M USD | 17.50 | $0.02 0.01 USD | |
| NZ Automotive Investments Limited NZA.NZ | $0.28 0.17 USD |
0
|
$12.53M 7.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53M 7.73M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}