Country: New Zealand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $4.89 3.02 USD |
+0.82
|
$1.09B 672.29M USD | $22.66K 13.98K USD | $4.8 2.96 USD | $4.94 3.05 USD | $1.09B 672.29M USD | 18.11 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9699 0.6 USD |
+2.11
|
$737.4M 455.04M USD | $308.91K 190.63K USD | $0.9499 0.59 USD | $0.9699 0.6 USD | $737.4M 455.04M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.17 3.81 USD |
-0.48
|
$554.64M 342.27M USD | $84.84K 52.36K USD | $6.17 3.81 USD | $6.2 3.83 USD | $554.64M 342.27M USD | 14.34 | $0.43 0.27 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8 4.94 USD |
+3.9
|
$477.19M 294.47M USD | $5.57K 3.44K USD | $7.7 4.75 USD | $8 4.94 USD | $477.19M 294.47M USD | 13.79 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $101 62.33 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.09 1.91 USD |
-0.32
|
$385.51M 237.89M USD | $32.37K 19.98K USD | $3.09 1.91 USD | $3.12 1.93 USD | $385.51M 237.89M USD | 14.71 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.42 0.88 USD |
-1.39
|
$313.96M 193.74M USD | $34.8K 21.48K USD | $1.37 0.85 USD | $1.43 0.88 USD | $313.96M 193.74M USD | 12.90 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8699 0.54 USD |
-4.4
|
$301.75M 186.21M USD | $22.42K 13.83K USD | $0.8699 0.54 USD | $0.91 0.56 USD | $301.75M 186.21M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.32 0.19 USD |
+5
|
$224.18M 138.34M USD | $89K 54.92K USD | $0.2999 0.19 USD | $0.32 0.2 USD | $224.18M 138.34M USD | 0 | -$0.08 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+2.22
|
$177.02M 109.24M USD | $1.81K 1.12K USD | $0.46 0.28 USD | $0.46 0.28 USD | $177.02M 109.24M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
+6.22
|
$49.85M 30.76M USD | $585.7K 361.43K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $49.85M 30.76M USD | 10.25 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
+1.67
|
$43.35M 26.75M USD | $25.08K 15.47K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.75 4.17 USD |
-2.46
|
$220.69M 136.19M USD | $13.91K 8.58K USD | $6.75 4.17 USD | $6.75 4.17 USD | $220.69M 136.19M USD | 48.21 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
-0.5
|
$15.28M 9.43M USD | $50 30.85 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.28M 9.43M USD | 0 | -$0.02 -0.01 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $2.01K 1.24K USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}