$3.42T
Total marketcap
$95.88B
Total volume
BTC 60.89%     ETH 9.23%
Dominance

Sector: Consumer Cyclical Industry: Gambling Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $63.25 41.86 USD
+2.86
$39.56B 26.18B USD $1.75M 1.16M USD $61.14 40.47 USD $63.5 42.03 USD $39.56B 26.18B USD 36.14 $1.75 1.16 USD
DraftKings  DKNG $34.24
-0.23
$16.99B $1.2M $34.08 $34.84 $16.99B 0 -$0.82
Evolution AB (publ)  0RQ6.IL $649 63.35 USD
+0.06
$154.74B 15.1B USD $8.86K 864.94 USD $647.8 63.23 USD $652.8 63.72 USD $154.74B 15.1B USD 12.94 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $66.97
-1.34
$13.83B $47.64K $66.66 $67.22 $13.83B 9.99 $6.7
Evolution AB (publ)  EVO.ST $650.8 63.53 USD
+0.84
$132.81B 12.96B USD $321.92K 31.42K USD $647.2 63.17 USD $652.8 63.72 USD $132.81B 12.96B USD 10.11 $64.35 6.28 USD
Organization of Football Prognostics S.A.  0FI1.IL $18.93 20.69 USD
+77.75
$10.38B 11.35B USD $158.2K 172.93K USD $18.93 20.69 USD $18.93 20.69 USD $10.38B 11.35B USD 10.45 $1.81 1.98 USD
Organization of Football Prognostics  GOFPY $10.66
-1.8
$7.8B $11.64K $10.63 $10.83 $7.8B 13.66 $0.78
Organization of Football Prognostics S.A.  OPAP.AT $18.7 20.44 USD
-1.58
$6.71B 7.33B USD $432.95K 473.28K USD $18.66 20.4 USD $19.01 20.78 USD $6.71B 7.33B USD 13.64 $1.37 1.5 USD
FDJ United  0A8B.IL $31.66 34.61 USD
-2.16
$6.29B 6.87B USD $24.38K 26.65K USD $31.66 34.61 USD $32.74 35.79 USD $6.29B 6.87B USD 18.19 $1.74 1.9 USD
Churchill Downs Incorporated  CHDN $94.3
+0.44
$6.81B $110.03K $93.65 $94.93 $6.81B 16.77 $5.62
Entain  GMVHF $10.41
-0.1
$6.66B $4.2K $10.05 $10.41 $6.66B 0 -$0.95
Entain  GMVHY $10.04
+0.25
$6.47B $158 $10.04 $10.04 $6.47B 0 -$0.95
Super Group (SGHC)  SGHC $8.71
-0.46
$4.4B $925.28K $8.56 $8.76 $4.4B 33.50 $0.26
Sankyo Co., Ltd.  6417.T $2,492.5 16.83 USD
+0.1
$547.38B 3.69B USD $704.7K 4.76K USD $2,487.5 16.79 USD $2,538 17.13 USD $547.38B 3.69B USD 10.26 $242.78 1.64 USD
International Game Technology  IGT $14.66
+0.79
$2.98B $996.01K $14.48 $14.66 $2.98B 133.27 $0.11
Rush Street Interactive  RSI $12.52
-0.52
$2.87B $52.09K $12.4 $12.71 $2.87B 139.11 $0.09
Betsson AB (publ)  BETS-B.ST $187.7 18.32 USD
+1.35
$25.88B 2.53B USD $129.66K 12.66K USD $184.8 18.04 USD $188.8 18.43 USD $25.88B 2.53B USD 12.84 $14.61 1.43 USD
Everi  EVRI $14.11
-0.07
$1.23B $580.92K $14.11 $14.13 $1.23B 88.18 $0.16
Tabcorp Holdings Limited  TAH.AX $0.7199 0.47 USD
-2.05
$1.63B 1.08B USD $4.12M 2.73M USD $0.7199 0.47 USD $0.7299 0.48 USD $1.63B 1.08B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $11.3
+0.16
$956.45M $21.89K $11.26 $11.32 $956.45M 23.06 $0.49
Tsuburaya Fields Holdings Inc.  2767.T $2,074 14 USD
+4.54
$129.02B 870.89M USD $917.1K 6.19K USD $2,008 13.55 USD $2,076 14.01 USD $129.02B 870.89M USD 11.62 $178.36 1.2 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.06 1.16 USD
-0.75
$642.76M 702.62M USD $766.86K 838.28K USD $1.06 1.16 USD $1.07 1.17 USD $642.76M 702.62M USD 106.40 $0.01 0.01 USD
PlayAGS  AGS $12.36
+0.49
$512.8M $6.82K $12.34 $12.36 $512.8M 10.65 $1.16
Pollard Banknote Limited  PBL.TO $20.68 15.35 USD
+0.78
$559.76M 415.38M USD $1.04K 768.77 USD $20.5 15.21 USD $20.69 15.35 USD $559.76M 415.38M USD 14.16 $1.46 1.08 USD
Gambling.com  GAMB $11.38
-1.73
$405.16M $66.75K $11.33 $11.6 $405.16M 11.85 $0.96
Jumbo Interactive Limited  JIN.AX $9.58 6.34 USD
+1.38
$598.18M 395.91M USD $294.28K 194.77K USD $9.47 6.26 USD $9.62 6.37 USD $598.18M 395.91M USD 14.73 $0.65 0.43 USD
Magnum Berhad  3859.KL $1.29 0.27 USD
+0.78
$1.85B 394.21M USD $293K 62.3K USD $1.27 0.27 USD $1.29 0.27 USD $1.85B 394.21M USD 10.75 $0.12 0.03 USD
Sports Toto Berhad  1562.KL $1.34 0.28 USD
+2.29
$1.79B 379.86M USD $2.71M 576.31K USD $1.3 0.28 USD $1.34 0.28 USD $1.79B 379.86M USD 7.05 $0.19 0.04 USD
Kambi Group plc  KAMBI.ST $122.5 11.96 USD
+0.82
$3.51B 342.31M USD $22.08K 2.16K USD $120.7 11.78 USD $125.2 12.22 USD $3.51B 342.31M USD 21.83 $5.61 0.55 USD
Codere Online Luxembourg  CDRO $7.17
-1.07
$327.36M $2.07K $7.11 $7.24 $327.36M 79.69 $0.09
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.65 0.47 USD
+3.69
$2.54B 325.03M USD $71.72K 9.17K USD $3.4 0.43 USD $3.65 0.47 USD $2.54B 325.03M USD 11.40 $0.32 0.04 USD
AGTech Holdings Limited  8279.HK $0.2099 0.03 USD
+1.95
$2.44B 311.92M USD $4.22M 540.09K USD $0.2 0.03 USD $0.2099 0.03 USD $2.44B 311.92M USD 0 $0 0 USD
PointsBet Holdings Limited  PBH.AX $1.2 0.79 USD
+10.6
$398.07M 263.47M USD $2.53M 1.68M USD $1.19 0.79 USD $1.21 0.8 USD $398.07M 263.47M USD 0 -$0.07 -0.04 USD
BETR Entertainment Limited  BBT.AX $0.3499 0.23 USD
-1.41
$364.06M 240.96M USD $758.92K 502.3K USD $0.34 0.22 USD $0.3599 0.23 USD $364.06M 240.96M USD 0 -$0.17 -0.1 USD
Inspired Entertainment  INSE $8.19
+0.53
$220.5M $9.61K $8.18 $8.24 $220.5M 3.35 $2.44
Ainsworth Game Technology  AINSF $0.5799
-3.33
$196.95M $4.5K $0.5799 $0.5799 $196.95M 9.66 $0.06
Ainsworth Game Technology Limited  AGI.AX $0.88 0.58 USD
-2.22
$296.38M 196.16M USD $11.07K 7.33K USD $0.88 0.58 USD $0.89 0.59 USD $296.38M 196.16M USD 9.77 $0.09 0.06 USD
RGB International Bhd.  0037.KL $0.3099 0.07 USD
0
$477.66M 101.57M USD $5.63M 1.2M USD $0.3099 0.07 USD $0.32 0.07 USD $477.66M 101.57M USD 6.20 $0.05 0.01 USD
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Galaxy Gaming  GLXZ $2.79
+0.04
$70.46M $49.76K $2.78 $2.83 $70.46M 0 -$0.19
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
0
$101.96M 67.49M USD $178.35K 118.04K USD $0.11 0.07 USD $0.11 0.07 USD $101.96M 67.49M USD 0 -$0.04 -0.02 USD
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-1.12
$398.3M 50.93M USD $475.6K 60.81K USD $0.08999 0.01 USD $0.08999 0.01 USD $398.3M 50.93M USD 0 $0 0 USD
Lottery.com  LTRY $1.5
-2.6
$40.05M $425.67K $1.48 $1.57 $40.05M 0 -$2.06
SharpLink Gaming  SBET $53.56
+6.55
$37.42M $959.27K $51.48 $60 $37.42M 1.13 $47.28
Acroud AB (publ)  ACROUD.ST $0.14 0.01 USD
0
$161.59M 15.77M USD $3.3K 322.12 USD $0.14 0.01 USD $0.14 0.01 USD $161.59M 15.77M USD 0 -$0.38 -0.03 USD
Olympia Industries Berhad  3018.KL $0.07 0.01 USD
+7.69
$71.64M 15.23M USD $19.6K 4.17K USD $0.05999 0.01 USD $0.07 0.01 USD $71.64M 15.23M USD 0 -$0.01 -0.002 USD
Jackpot Digital Inc.  JJ.V $0.11 0.08 USD
0
$19.54M 14.5M USD $177K 131.34K USD $0.1 0.07 USD $0.11 0.08 USD $19.54M 14.5M USD 0 -$0.01 -0.007 USD
Jackpot Digital  JPOTF $0.07
-5.19
$13.59M $153K $0.07 $0.08 $13.59M 0 -$0.01
CENTURY ENT INT  0959.HK $0.7099 0.09 USD
-11.25
$91.06M 11.64M USD $1.68M 214.7K USD $0.65 0.08 USD $0.7399 0.09 USD $91.06M 11.64M USD 0 -$0.19 -0.02 USD
OKURA HOLDINGS  1655.HK $0.1199 0.02 USD
+1.68
$72.6M 9.28M USD $35K 4.48K USD $0.1199 0.02 USD $0.1199 0.02 USD $72.6M 9.28M USD 0.93 $0.13 0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0054 USD
-4.44
$43M 5.5M USD $30K 3.84K USD $0.04 0.0054 USD $0.04 0.0054 USD $43M 5.5M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.16 0.02 USD
0
$24.86M 3.18M USD $723.8K 92.55K USD $0.16 0.02 USD $0.16 0.02 USD $24.86M 3.18M USD 0 -$1.74 -0.2 USD
Rivalry Corp.  RVLY.V $0.04 0.03 USD
-12.5
$3.05M 2.26M USD $66K 48.98K USD $0.04 0.03 USD $0.05 0.03 USD $3.05M 2.26M USD 0 -$0.38 -0.2 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Bravo Multinational Incorporated  BRVO $0.04
+2.56
$1.91M $125 $0.04 $0.04 $1.91M 0 -$0.01
Elray Resources  ELRA $0.0004
+17.65
$1.72M $336.33K $0.0002999 $0.0004 $1.72M 0 $0
Good Gaming  GMER $0.01
-4.68
$1.37M $20K $0.01 $0.01 $1.37M 0 -$0.01
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001199
-7.69
$225.02K $2.5K $0.001199 $0.001199 $225.02K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0002
-50
$71.91K $9.01K $0.0001 $0.0002 $71.91K 0 -$0.04
EBET  EBET $0.0005
+150
$7.49K $1.18K $0.0002 $0.0005 $7.49K 0 -$9.96
Flutter Entertainment plc  PPB.F $215.2 235.24 USD
+0.65
$38.3B 41.86B USD $152 166.16 USD $215.2 235.24 USD $215.2 235.24 USD $38.3B 41.86B USD 84.72 $2.54 2.78 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $41.69
-0.36
$26.08B $212 $41.69 $41.69 $26.08B 37.22 $1.12
Aristocrat Leisure Limited  AC8.F $35.8 39.13 USD
+4.07
$22.71B 24.83B USD $110 120.24 USD $35.8 39.13 USD $35.8 39.13 USD $22.71B 24.83B USD 36.16 $0.99 1.08 USD
DraftKings Inc.  D2KN34.SA $32.6 6.61 USD
0
$97.07B 19.68B USD $0 0 USD $32.6 6.61 USD $32.6 6.61 USD $97.07B 19.68B USD 0 -$0.78 -0.1 USD
Evolution AB (publ)  EVGGF $66.19
-3.37
$13.83B $921 $66.19 $67.53 $13.83B 9.87 $6.7
Evolution AB (publ)  E3G1.F $59.32 64.84 USD
-0.54
$12.09B 13.22B USD $35 38.26 USD $59.3 64.82 USD $59.62 65.17 USD $12.09B 13.22B USD 10.05 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $58 63.4 USD
-0.85
$11.97B 13.09B USD $67 73.24 USD $58 63.4 USD $58 63.4 USD $11.97B 13.09B USD 9.83 $5.9 6.45 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$47.98B 9.72B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $47.98B 9.72B USD 20.62 $1.61 0.33 USD
Organization of Football Prognostics S.A.  GRKZF $22.2
-2.72
$7.96B $360 $22.2 $22.2 $7.96B 14.23 $1.56
Organization of Football Prognostics S.A.  GF8.F $18.95 20.71 USD
+1.28
$6.9B 7.54B USD $1K 1.09K USD $18.77 20.52 USD $18.95 20.71 USD $6.9B 7.54B USD 13.83 $1.37 1.5 USD
Light & Wonder, Inc.  TJW.F $73.5 80.35 USD
+0.68
$6.3B 6.89B USD $100 109.31 USD $73.5 80.35 USD $73.5 80.35 USD $6.3B 6.89B USD 22.54 $3.26 3.56 USD
FDJ United  LFDJF $36.69
-2.39
$6.79B $824 $36.69 $36.69 $6.79B 14.97 $2.45
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Churchill Downs Incorporated  CHR.SG $82 89.64 USD
+2.5
$6.07B 6.64B USD $0 0 USD $82 89.64 USD $82 89.64 USD $6.07B 6.64B USD 16.73 $4.9 5.36 USD
Churchill Downs Incorporated  CHR.F $81 88.54 USD
+1.89
$6.03B 6.6B USD $0 0 USD $81 88.54 USD $81 88.54 USD $6.03B 6.6B USD 16.49 $4.91 5.37 USD
FDJ United  1WE.F $32.08 35.07 USD
-0.87
$5.93B 6.48B USD $2 2.19 USD $32.08 35.07 USD $32.08 35.07 USD $5.93B 6.48B USD 14.85 $2.16 2.36 USD
FDJ United  FDJ.VI $31.74 34.7 USD
-1.06
$5.87B 6.41B USD $0 0 USD $31.74 34.7 USD $32.04 35.02 USD $5.87B 6.41B USD 14.69 $2.16 2.36 USD
Entain Plc  GVC.VI $8.88 9.71 USD
+2.87
$5.79B 6.32B USD $0 0 USD $8.88 9.71 USD $8.93 9.77 USD $5.79B 6.32B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI.F $8.84 9.66 USD
+0.91
$5.67B 6.2B USD $311 339.97 USD $8.79 9.6 USD $8.84 9.66 USD $5.67B 6.2B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI0.F $8.75 9.56 USD
-0.57
$5.6B 6.12B USD $10 10.93 USD $8.75 9.56 USD $8.75 9.56 USD $5.6B 6.12B USD 0 -$0.84 -0.9 USD
Sankyo  SKXJF $13.8
-5.09
$3.84B $5.92K $13.8 $13.8 $3.84B 8.16 $1.69
Sankyo Co., Ltd.  SOK.F $15 16.4 USD
0
$3.35B 3.66B USD $35 38.26 USD $15 16.4 USD $15 16.4 USD $3.35B 3.66B USD 10.06 $1.49 1.63 USD
Playtech  PYTCY $22.43
-0.33
$3.44B $210 $22.3 $22.43 $3.44B 52.15 $0.43
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
International Game Technology PLC  7IG.F $12.7 13.88 USD
0
$2.58B 2.82B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $2.58B 2.82B USD 141.11 $0.09 0.1 USD
Playtech  PYTCF $4.35
0
$1.34B $5K $4.35 $4.35 $1.34B 20.71 $0.21
Playtech plc  PL8.F $3.67 4.01 USD
-0.95
$1.13B 1.23B USD $100 109.31 USD $3.67 4.01 USD $3.67 4.01 USD $1.13B 1.23B USD 19.28 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.3 13.45 USD
+0.82
$1.08B 1.18B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $1.08B 1.18B USD 87.85 $0.14 0.15 USD
Tabcorp  TABCF $0.45
-8.14
$1.08B $277 $0.45 $0.45 $1.08B 0 -$0.2
ZEAL Network SE  TIMA.DE $46.2 50.5 USD
-0.22
$974.55M 1.07B USD $851 930.26 USD $46 50.28 USD $46.8 51.16 USD $974.55M 1.07B USD 20.90 $2.21 2.42 USD
ZEAL Network SE  TIMA.F $46.1 50.39 USD
-0.43
$972.44M 1.06B USD $44 48.1 USD $46.1 50.39 USD $46.1 50.39 USD $972.44M 1.06B USD 20.85 $2.21 2.42 USD
Tabcorp Holdings Limited  THL.F $0.4 0.43 USD
-1.49
$932.88M 1.02B USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $932.88M 1.02B USD 0 -$0.17 -0.1 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here