Result Page 10 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.05 3.2 USD |
-1.83
|
CN¥9.04B 1.26B USD | CN¥17.15M 2.38M USD | CN¥22.99 3.2 USD | CN¥24.74 3.44 USD | CN¥9.04B 1.26B USD | 64.02 | CN¥0.36 0.05 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥22.31 3.1 USD |
-10
|
CN¥9.04B 1.26B USD | CN¥15.70M 2.18M USD | CN¥22.31 3.1 USD | CN¥24.28 3.38 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.35 1.44 USD |
+5.29
|
CN¥9.00B 1.25B USD | CN¥117.28M 16.31M USD | CN¥9.80 1.36 USD | CN¥10.81 1.5 USD | CN¥9.00B 1.25B USD | 172.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥37.76 5.25 USD |
-2.15
|
CN¥8.97B 1.25B USD | CN¥36.83M 5.12M USD | CN¥37.11 5.16 USD | CN¥39.50 5.49 USD | CN¥8.97B 1.25B USD | 3776.00 | CN¥0.01 0.001 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 95.95 9.37 USD |
-0.78
|
SEK 12.73B 1.24B USD | SEK 117.30K 11.45K USD | SEK 95.95 9.37 USD | SEK 97.75 9.54 USD | SEK 12.73B 1.24B USD | 16.60 | SEK 5.78 0.56 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥15.86 2.21 USD |
+9.99
|
CN¥8.91B 1.24B USD | CN¥61.52M 8.55M USD | CN¥14.23 1.98 USD | CN¥15.86 2.21 USD | CN¥8.91B 1.24B USD | 79.29 | CN¥0.20 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.06 0.84 USD |
+2.36
|
CN¥8.91B 1.24B USD | CN¥35.10M 4.88M USD | CN¥5.68 0.79 USD | CN¥6.17 0.86 USD | CN¥8.91B 1.24B USD | 43.28 | CN¥0.14 0.02 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.84 0.11 USD |
+1.2
|
HK$9.68B 1.24B USD | HK$13.12M 1.68M USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$9.68B 1.24B USD | 0 | -HK$0.01 -0.001 USD | ||
| National Vision EYE | $15.44 — |
-0.39
|
$1.24B — | $2.17M — | $14.93 — | $15.72 — | $1.24B — | 27.08 | $0.57 — | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.83 2.2 USD |
-2.88
|
CN¥8.89B 1.24B USD | CN¥6.09M 847.34K USD | CN¥15.42 2.14 USD | CN¥16.43 2.28 USD | CN¥8.89B 1.24B USD | 158.30 | CN¥0.10 0.01 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.13 0.71 USD |
+3.64
|
CN¥8.89B 1.24B USD | CN¥103.98M 14.46M USD | CN¥4.84 0.67 USD | CN¥5.45 0.76 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 18.24 3.88 USD |
-1.3
|
MYR 5.81B 1.23B USD | MYR 42.60K 9.06K USD | MYR 18.18 3.87 USD | MYR 18.50 3.93 USD | MYR 5.81B 1.23B USD | 10.60 | MYR 1.72 0.37 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.36 1.3 USD |
-1.16
|
CN¥8.86B 1.23B USD | CN¥22.44M 3.12M USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥8.86B 1.23B USD | 17.66 | CN¥0.53 0.07 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥2.03 0.28 USD |
+0.5
|
CN¥8.85B 1.23B USD | CN¥23.19M 3.22M USD | CN¥2.00 0.28 USD | CN¥2.05 0.29 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hyliion HYLN | $6.90 — |
-9.45
|
$1.23B — | $7.97M — | $6.87 — | $7.97 — | $1.23B — | 0 | -$0.30 — | ||
| XPEL XPEL | $44.56 — |
-3.13
|
$1.23B — | $248.41K — | $44.29 — | $46.53 — | $1.23B — | 23.32 | $1.91 — | ||
| Compagnie des Alpes SA CDA.PA | €22.10 24.16 USD |
-0.67
|
€1.12B 1.23B USD | €23.71K 25.91K USD | €22.10 24.16 USD | €22.45 24.54 USD | €1.12B 1.23B USD | 9.56 | €2.31 2.53 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$276.00 8.77 USD |
-1.43
|
NT$38.47B 1.22B USD | NT$472.18K 15K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$38.47B 1.22B USD | 12.43 | NT$22.19 0.71 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.84 15.13 USD |
+1.76
|
€1.12B 1.22B USD | €18.73K 20.47K USD | €13.58 14.84 USD | €13.92 15.22 USD | €1.12B 1.22B USD | 35.48 | €0.39 0.43 USD | ||
| Frasle Mobility S.A. FRAS3.SA | R$21.70 4.4 USD |
-0.23
|
R$6.02B 1.22B USD | R$127.00K 25.74K USD | R$21.50 4.36 USD | R$21.82 4.42 USD | R$6.02B 1.22B USD | 24.11 | R$0.90 0.18 USD | ||
| O-I Glass OI | $7.91 — |
-1.49
|
$1.21B — | $2.13M — | $7.88 — | $8.24 — | $1.21B — | 0 | -$1.22 — | ||
| Neinor Homes, S.A. 0RNU.IL | €14.83 16.21 USD |
+0.3
|
€1.10B 1.21B USD | €4.63K 5.06K USD | €14.72 16.09 USD | €14.96 16.35 USD | €1.10B 1.21B USD | 11.58 | €1.28 1.4 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥20.69 2.88 USD |
+5.29
|
CN¥8.68B 1.21B USD | CN¥39.69M 5.52M USD | CN¥19.01 2.64 USD | CN¥21.00 2.92 USD | CN¥8.68B 1.21B USD | 295.57 | CN¥0.07 0.009 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.45 1.87 USD |
+9.98
|
CN¥8.68B 1.21B USD | CN¥15.49M 2.15M USD | CN¥11.75 1.63 USD | CN¥13.45 1.87 USD | CN¥8.68B 1.21B USD | 25.86 | CN¥0.52 0.07 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,257 8.49 USD |
-0.16
|
¥179B 1.21B USD | ¥953K 6.44K USD | ¥1,243 8.39 USD | ¥1,280 8.64 USD | ¥179B 1.21B USD | 11.26 | ¥112 0.75 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.64 1.2 USD |
+1.53
|
CN¥8.67B 1.21B USD | CN¥94.16M 13.09M USD | CN¥8.23 1.14 USD | CN¥9.13 1.27 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥19.96 2.78 USD |
+0.3
|
CN¥8.67B 1.21B USD | CN¥3.80M 527.95K USD | CN¥19.54 2.72 USD | CN¥20.40 2.84 USD | CN¥8.67B 1.21B USD | 10.56 | CN¥1.89 0.26 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.65 2.73 USD |
+1.71
|
CN¥8.65B 1.2B USD | CN¥3.25M 452.57K USD | CN¥19.31 2.68 USD | CN¥20.22 2.81 USD | CN¥8.65B 1.2B USD | 10.18 | CN¥1.93 0.27 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 88.85 8.67 USD |
-1.06
|
SEK 12.29B 1.2B USD | SEK 395.87K 38.64K USD | SEK 88.90 8.68 USD | SEK 91.15 8.9 USD | SEK 12.29B 1.2B USD | 7.34 | SEK 12.09 1.18 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.79 0.52 USD |
-1.25
|
A$1.81B 1.2B USD | A$6.51M 4.31M USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$1.81B 1.2B USD | 79.00 | A$0.01 0.006 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.50 4.05 USD |
+1.59
|
NT$37.71B 1.2B USD | NT$1.88M 59.63K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$37.71B 1.2B USD | 14.04 | NT$9.08 0.29 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥6.25 0.87 USD |
+3.82
|
CN¥8.49B 1.18B USD | CN¥29.87M 4.15M USD | CN¥5.72 0.8 USD | CN¥6.44 0.9 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.81 1.22 USD |
0
|
CN¥8.48B 1.18B USD | CN¥7.18M 998.81K USD | CN¥8.73 1.21 USD | CN¥8.99 1.25 USD | CN¥8.48B 1.18B USD | 9.89 | CN¥0.89 0.12 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥11.47 1.59 USD |
+0.09
|
CN¥8.48B 1.18B USD | CN¥16.69M 2.32M USD | CN¥11.23 1.56 USD | CN¥11.77 1.64 USD | CN¥8.48B 1.18B USD | 15.93 | CN¥0.72 0.1 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥27.58 3.83 USD |
-4
|
CN¥8.42B 1.17B USD | CN¥33.25M 4.62M USD | CN¥27.30 3.8 USD | CN¥28.88 4.02 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| LGI Homes LGIH | $50.35 — |
-0.51
|
$1.17B — | $339.23K — | $49.86 — | $51.29 — | $1.17B — | 16.56 | $3.04 — | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.14 0.15 USD |
-0.87
|
HK$9.14B 1.17B USD | HK$4.23M 540.86K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$9.14B 1.17B USD | 57.00 | HK$0.02 0.002 USD | ||
| Scientex Berhad 4731.KL | MYR 3.51 0.75 USD |
+0.57
|
MYR 5.46B 1.16B USD | MYR 196.60K 41.8K USD | MYR 3.47 0.74 USD | MYR 3.55 0.75 USD | MYR 5.46B 1.16B USD | 9.75 | MYR 0.36 0.08 USD | ||
| Liquidity Services LQDT | $37.23 — |
+0.79
|
$1.16B — | $92.31K — | $36.83 — | $37.39 — | $1.16B — | 40.03 | $0.93 — | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.08 1.54 USD |
+0.54
|
CN¥8.29B 1.15B USD | CN¥3.30M 459.16K USD | CN¥11.00 1.53 USD | CN¥11.24 1.56 USD | CN¥8.29B 1.15B USD | 10.45 | CN¥1.06 0.15 USD | ||
| Sally Beauty SBH | $12.08 — |
+0.83
|
$1.15B — | $1.17M — | $11.99 — | $12.22 — | $1.15B — | 6.67 | $1.81 — | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.62 2.45 USD |
+5.45
|
CN¥8.28B 1.15B USD | CN¥30.90M 4.3M USD | CN¥16.37 2.28 USD | CN¥17.75 2.47 USD | CN¥8.28B 1.15B USD | 80.09 | CN¥0.22 0.03 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.52 2.02 USD |
+0.28
|
CN¥8.26B 1.15B USD | CN¥4.01M 558.02K USD | CN¥14.42 2.01 USD | CN¥14.83 2.06 USD | CN¥8.26B 1.15B USD | 16.88 | CN¥0.86 0.12 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$102.00 3.24 USD |
+2
|
NT$36.12B 1.15B USD | NT$3.33M 105.81K USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$36.12B 1.15B USD | 109.67 | NT$0.93 0.03 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹1,958.40 23.69 USD |
+2.36
|
₹93.86B 1.14B USD | ₹431.14K 5.22K USD | ₹1,891.10 22.88 USD | ₹1,979.00 23.94 USD | ₹93.86B 1.14B USD | 43.86 | ₹44.65 0.54 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$280.50 8.91 USD |
-7.43
|
NT$35.66B 1.13B USD | NT$2.71M 86.06K USD | NT$273.00 8.67 USD | NT$297.00 9.44 USD | NT$35.66B 1.13B USD | 0 | -NT$0.17 -0.005 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.90 3.17 USD |
+0.48
|
€1.04B 1.13B USD | €57.06K 62.37K USD | €2.85 3.11 USD | €2.91 3.18 USD | €1.04B 1.13B USD | 3.76 | €0.77 0.84 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.43 0.76 USD |
+0.37
|
CN¥8.12B 1.13B USD | CN¥7.33M 1.02M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥8.12B 1.13B USD | 19.39 | CN¥0.28 0.04 USD | ||
| Leejam Sports Company 1830.SR | SAR 80.75 21.54 USD |
-0.31
|
SAR 4.22B 1.13B USD | SAR 30.23K 8.06K USD | SAR 80.30 21.42 USD | SAR 81.40 21.72 USD | SAR 4.22B 1.13B USD | 14.81 | SAR 5.45 1.45 USD | ||
| Melco International Development Limited 0200.HK | HK$3.86 0.49 USD |
+0.26
|
HK$8.78B 1.12B USD | HK$2.53M 323.36K USD | HK$3.82 0.49 USD | HK$3.95 0.51 USD | HK$8.78B 1.12B USD | 8.04 | HK$0.48 0.06 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.65 1.34 USD |
-0.92
|
CN¥8.05B 1.12B USD | CN¥4.06M 564.24K USD | CN¥9.68 1.35 USD | CN¥9.98 1.39 USD | CN¥8.05B 1.12B USD | 14.62 | CN¥0.66 0.09 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥35.56 4.94 USD |
+4.56
|
CN¥8.05B 1.12B USD | CN¥12.09M 1.68M USD | CN¥32.88 4.57 USD | CN¥36.49 5.07 USD | CN¥8.05B 1.12B USD | 33.54 | CN¥1.06 0.15 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 146.20 14.27 USD |
-0.34
|
SEK 11.46B 1.12B USD | SEK 37.80K 3.69K USD | SEK 146.10 14.26 USD | SEK 148.00 14.45 USD | SEK 11.46B 1.12B USD | 18.45 | SEK 7.92 0.77 USD | ||
| Metsä Board Oyj METSB.HE | €2.87 3.14 USD |
+0.21
|
€1.02B 1.11B USD | €255.59K 279.4K USD | €2.85 3.11 USD | €2.92 3.19 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥19.20 2.67 USD |
+3.34
|
CN¥8.02B 1.11B USD | CN¥8.89M 1.24M USD | CN¥18.60 2.59 USD | CN¥19.60 2.73 USD | CN¥8.02B 1.11B USD | 17.77 | CN¥1.08 0.15 USD | ||
| Fnac Darty SA 0QSH.IL | €34.50 37.71 USD |
0
|
€1.02B 1.11B USD | €4.00K 4.37K USD | €34.49 37.7 USD | €34.55 37.77 USD | €1.02B 1.11B USD | 0 | -€1.73 -1.8 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥16.30 2.27 USD |
+3.56
|
CN¥8.00B 1.11B USD | CN¥57.41M 7.98M USD | CN¥15.61 2.17 USD | CN¥17.10 2.38 USD | CN¥8.00B 1.11B USD | 125.38 | CN¥0.13 0.02 USD | ||
| Gentherm Incorporated THRM | $36.25 — |
-4.43
|
$1.11B — | $366.72K — | $35.81 — | $37.68 — | $1.11B — | 49.65 | $0.73 — | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.96 1.25 USD |
-0.99
|
CN¥7.96B 1.11B USD | CN¥10.77M 1.5M USD | CN¥8.94 1.24 USD | CN¥9.20 1.28 USD | CN¥7.96B 1.11B USD | 13.78 | CN¥0.65 0.09 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.88 1.51 USD |
+0.83
|
CN¥7.94B 1.1B USD | CN¥4.47M 621.45K USD | CN¥10.78 1.5 USD | CN¥10.99 1.53 USD | CN¥7.94B 1.1B USD | 27.19 | CN¥0.40 0.06 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥33.82 4.7 USD |
+2.02
|
CN¥7.93B 1.1B USD | CN¥3.31M 459.99K USD | CN¥32.37 4.5 USD | CN¥34.39 4.78 USD | CN¥7.93B 1.1B USD | 62.62 | CN¥0.54 0.08 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.32 3.06 USD |
-3.42
|
SEK 11.28B 1.1B USD | SEK 1.86K 181.27 USD | SEK 31.20 3.05 USD | SEK 32.78 3.2 USD | SEK 11.28B 1.1B USD | 7.51 | SEK 4.17 0.41 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.65 0.51 USD |
-1.35
|
CN¥7.92B 1.1B USD | CN¥42.65M 5.93M USD | CN¥3.54 0.49 USD | CN¥3.76 0.52 USD | CN¥7.92B 1.1B USD | 33.18 | CN¥0.11 0.02 USD | ||
| Fnac Darty SA FNAC.PA | €34.50 37.71 USD |
0
|
€1.00B 1.1B USD | €8.00K 8.75K USD | €34.50 37.71 USD | €34.55 37.77 USD | €1.00B 1.1B USD | 0 | -€2.22 -2.4 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.86 0.81 USD |
+0.17
|
CN¥7.88B 1.1B USD | CN¥18.71M 2.6M USD | CN¥5.80 0.81 USD | CN¥6.08 0.85 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.71 -0.09 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹247.99 3 USD |
-3.28
|
₹90.43B 1.09B USD | ₹1.87M 22.63K USD | ₹245.89 2.97 USD | ₹256.45 3.1 USD | ₹90.43B 1.09B USD | 54.02 | ₹4.59 0.06 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.14 USD |
+1.64
|
€993.90M 1.09B USD | €4.00K 4.37K USD | €0.12 0.14 USD | €0.12 0.14 USD | €993.90M 1.09B USD | 0 | €0.00 0 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.65 2.45 USD |
+0.11
|
CN¥7.79B 1.08B USD | CN¥16.30M 2.27M USD | CN¥17.49 2.43 USD | CN¥18.26 2.54 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.52 0.63 USD |
+0.22
|
CN¥7.77B 1.08B USD | CN¥7.41M 1.03M USD | CN¥4.49 0.62 USD | CN¥4.58 0.64 USD | CN¥7.77B 1.08B USD | 11.58 | CN¥0.39 0.05 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.20 0.11 USD |
-0.22
|
₹89.34B 1.08B USD | ₹2.49M 30.08K USD | ₹9.15 0.11 USD | ₹9.38 0.11 USD | ₹89.34B 1.08B USD | 11.08 | ₹0.83 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.18 0.11 USD |
-0.43
|
₹89.14B 1.08B USD | ₹28.56M 345.5K USD | ₹9.15 0.11 USD | ₹9.35 0.11 USD | ₹89.14B 1.08B USD | 11.06 | ₹0.83 0.01 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 43.60 1.37 USD |
+2.59
|
TRY 34.17B 1.07B USD | TRY 10.69M 335.85K USD | TRY 42.30 1.33 USD | TRY 44.12 1.39 USD | TRY 34.17B 1.07B USD | 15.08 | TRY 2.89 0.09 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥32.52 4.52 USD |
-1.16
|
CN¥7.71B 1.07B USD | CN¥6.69M 930.71K USD | CN¥31.80 4.42 USD | CN¥33.56 4.67 USD | CN¥7.71B 1.07B USD | 69.19 | CN¥0.47 0.07 USD | ||
| ZYNP Corporation 002448.SZ | CN¥13.08 1.82 USD |
+0.69
|
CN¥7.70B 1.07B USD | CN¥13.82M 1.92M USD | CN¥12.65 1.76 USD | CN¥13.21 1.84 USD | CN¥7.70B 1.07B USD | 15.38 | CN¥0.85 0.12 USD | ||
| The RealReal REAL | $8.87 — |
-2.31
|
$1.07B — | $2.32M — | $8.71 — | $9.05 — | $1.07B — | 0 | -$0.63 — | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.81 2.62 USD |
+3.47
|
CN¥7.68B 1.07B USD | CN¥14.11M 1.96M USD | CN¥17.51 2.43 USD | CN¥19.43 2.7 USD | CN¥7.68B 1.07B USD | 49.50 | CN¥0.38 0.05 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$110.50 3.51 USD |
-0.9
|
NT$33.53B 1.07B USD | NT$527.19K 16.75K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$33.53B 1.07B USD | 12.19 | NT$9.06 0.29 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.63 1.23 USD |
+0.21
|
HK$8.31B 1.06B USD | HK$276.60K 35.37K USD | HK$9.60 1.23 USD | HK$9.65 1.23 USD | HK$8.31B 1.06B USD | 5.80 | HK$1.66 0.21 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.02 1.81 USD |
+4.58
|
CN¥7.62B 1.06B USD | CN¥33.46M 4.65M USD | CN¥11.82 1.64 USD | CN¥13.42 1.87 USD | CN¥7.62B 1.06B USD | 76.58 | CN¥0.17 0.02 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥45.03 6.26 USD |
-7.04
|
CN¥7.59B 1.06B USD | CN¥10.24M 1.42M USD | CN¥43.63 6.07 USD | CN¥48.93 6.8 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹109.91 1.33 USD |
-1.04
|
₹87.03B 1.05B USD | ₹2.47M 29.87K USD | ₹109.70 1.33 USD | ₹111.99 1.35 USD | ₹87.03B 1.05B USD | 38.29 | ₹2.87 0.03 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.50 0.75 USD |
+2.4
|
NT$33.11B 1.05B USD | NT$7.01M 222.89K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$33.11B 1.05B USD | 15.06 | NT$1.56 0.05 USD | ||
| Papa John's PZZA | $31.92 — |
-1.12
|
$1.05B — | $710.89K — | $31.54 — | $33.02 — | $1.05B — | 38.45 | $0.83 — | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥43.50 6.05 USD |
-2.66
|
CN¥7.48B 1.04B USD | CN¥6.42M 892.81K USD | CN¥42.50 5.91 USD | CN¥44.65 6.21 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥33.71 4.69 USD |
-3.35
|
CN¥7.44B 1.03B USD | CN¥3.66M 509.45K USD | CN¥33.59 4.67 USD | CN¥34.97 4.86 USD | CN¥7.44B 1.03B USD | 68.79 | CN¥0.49 0.07 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
-3.68
|
THB 36.69B 1.03B USD | THB 51.03M 1.44M USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 36.69B 1.03B USD | 18.71 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
-3.68
|
THB 36.69B 1.03B USD | THB 51.04M 1.44M USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 36.69B 1.03B USD | 18.71 | THB 0.35 0.009 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.44 2.09 USD |
+0.38
|
₹85.12B 1.03B USD | ₹2.26M 27.32K USD | ₹169.95 2.06 USD | ₹173.34 2.1 USD | ₹85.12B 1.03B USD | 17.27 | ₹9.98 0.12 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.12 4.74 USD |
-2.99
|
CN¥7.40B 1.03B USD | CN¥8.55M 1.19M USD | CN¥33.90 4.71 USD | CN¥34.91 4.85 USD | CN¥7.40B 1.03B USD | 37.49 | CN¥0.91 0.13 USD | ||
| Douglas Dynamics PLOW | $44.46 — |
-0.65
|
$1.03B — | $80.88K — | $44.27 — | $45.22 — | $1.03B — | 20.02 | $2.22 — | ||
| ARB Corporation Limited ARB.AX | A$18.40 12.18 USD |
+0.16
|
A$1.54B 1.02B USD | A$237.48K 157.17K USD | A$18.21 12.05 USD | A$18.82 12.46 USD | A$1.54B 1.02B USD | 17.19 | A$1.07 0.71 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.97 2.64 USD |
-0.11
|
CN¥7.31B 1.02B USD | CN¥29.25M 4.07M USD | CN¥17.89 2.49 USD | CN¥19.15 2.66 USD | CN¥7.31B 1.02B USD | 27.49 | CN¥0.69 0.1 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.44 0.62 USD |
+0.23
|
CN¥7.30B 1.02B USD | CN¥41.75M 5.8M USD | CN¥4.35 0.6 USD | CN¥4.52 0.63 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Orora Limited ORA.AX | A$1.25 0.83 USD |
-0.4
|
A$1.53B 1.01B USD | A$5.69M 3.77M USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$1.53B 1.01B USD | 12.50 | A$0.10 0.07 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.54 0.63 USD |
0
|
CN¥7.28B 1.01B USD | CN¥39.46M 5.49M USD | CN¥4.50 0.63 USD | CN¥4.65 0.65 USD | CN¥7.28B 1.01B USD | 227.00 | CN¥0.02 0.002 USD | ||
| MillerKnoll MLKN | $14.78 — |
+0.2
|
$1.01B — | $902.89K — | $14.68 — | $15.11 — | $1.01B — | 98.53 | $0.15 — | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.12 1.13 USD |
+0.5
|
CN¥7.23B 1.01B USD | CN¥4.93M 685.28K USD | CN¥8.00 1.11 USD | CN¥8.30 1.15 USD | CN¥7.23B 1.01B USD | 14.24 | CN¥0.57 0.08 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$16.01 10.6 USD |
-0.12
|
A$1.52B 1B USD | A$247.34K 163.71K USD | A$15.93 10.54 USD | A$16.37 10.83 USD | A$1.52B 1B USD | 25.01 | A$0.64 0.42 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥6.14 0.85 USD |
+0.49
|
CN¥7.21B 1B USD | CN¥20.11M 2.8M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥7.21B 1B USD | 21.92 | CN¥0.28 0.04 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.83 0.53 USD |
-1.79
|
CN¥7.19B 1B USD | CN¥115.44M 16.05M USD | CN¥3.78 0.53 USD | CN¥3.94 0.55 USD | CN¥7.19B 1B USD | 383.00 | CN¥0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||