Result Page 10 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nick Scali Limited NCK.AX | A$21.40 14.16 USD |
-0.42
|
A$1.83B 1.21B USD | A$40.93K 27.09K USD | A$21.00 13.9 USD | A$21.51 14.24 USD | A$1.83B 1.21B USD | 31.94 | A$0.67 0.44 USD | ||
| OVS S.p.A. OVS.MI | €4.54 4.97 USD |
+2.02
|
€1.11B 1.21B USD | €779.05K 851.61K USD | €4.48 4.89 USD | €4.60 5.02 USD | €1.11B 1.21B USD | 23.91 | €0.19 0.21 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.76 4.21 USD |
+1.52
|
R$5.97B 1.21B USD | R$1.02M 206.27K USD | R$20.46 4.15 USD | R$20.91 4.24 USD | R$5.97B 1.21B USD | 5.08 | R$4.08 0.83 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.99 7.65 USD |
+0.37
|
CN¥8.67B 1.2B USD | CN¥2.36M 327.89K USD | CN¥54.36 7.56 USD | CN¥56.00 7.79 USD | CN¥8.67B 1.2B USD | 105.75 | CN¥0.52 0.07 USD | ||
| Butong Group 6090.HK | HK$103.80 13.27 USD |
-0.67
|
HK$9.42B 1.2B USD | HK$215.90K 27.61K USD | HK$102.90 13.16 USD | HK$105.00 13.43 USD | HK$9.42B 1.2B USD | 109.26 | HK$0.95 0.12 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.18 USD |
-1.16
|
€1.10B 1.2B USD | €331.35K 362.21K USD | €2.90 3.17 USD | €2.98 3.26 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Newegg Commerce NEGG | $57.16 — |
-7.81
|
$1.20B — | $118.62K — | $56.66 — | $64.00 — | $1.20B — | 0 | -$1.18 — | ||
| HelloFresh SE 0RVI.IL | €5.65 6.18 USD |
-0.25
|
€1.09B 1.2B USD | €106.35K 116.26K USD | €5.62 6.14 USD | €5.77 6.31 USD | €1.09B 1.2B USD | 15.26 | €0.37 0.4 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.05 2.09 USD |
-1.95
|
CN¥8.59B 1.19B USD | CN¥6.00M 833.71K USD | CN¥15.04 2.09 USD | CN¥15.34 2.13 USD | CN¥8.59B 1.19B USD | 13.43 | CN¥1.12 0.16 USD | ||
| Web Travel Group Limited WEB.AX | A$4.97 3.29 USD |
+0.4
|
A$1.80B 1.19B USD | A$178.79K 118.33K USD | A$4.92 3.26 USD | A$4.99 3.3 USD | A$1.80B 1.19B USD | 497.00 | A$0.01 0.006 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.20 3.03 USD |
-1.04
|
NT$37.32B 1.19B USD | NT$513.86K 16.33K USD | NT$94.90 3.02 USD | NT$96.90 3.08 USD | NT$37.32B 1.19B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.23 0.87 USD |
+10.07
|
CN¥8.47B 1.18B USD | CN¥205.47M 28.57M USD | CN¥5.65 0.79 USD | CN¥6.23 0.87 USD | CN¥8.47B 1.18B USD | 16.83 | CN¥0.37 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.00 0.87 USD |
+2.48
|
THB 41.85B 1.18B USD | THB 1.51M 42.36K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.00 0.87 USD |
+2.48
|
THB 41.85B 1.18B USD | THB 1.51M 42.35K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Carter's CRI | $32.23 — |
-0.68
|
$1.17B — | $693.22K — | $31.47 — | $32.45 — | $1.17B — | 13.10 | $2.46 — | ||
| Puuilo Oyj PUUILO.HE | €12.74 13.93 USD |
-0.08
|
€1.07B 1.17B USD | €154.75K 169.16K USD | €12.67 13.85 USD | €13.06 14.28 USD | €1.07B 1.17B USD | 20.54 | €0.62 0.68 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.63 3.01 USD |
+2.41
|
CN¥8.44B 1.17B USD | CN¥25.34M 3.52M USD | CN¥20.88 2.9 USD | CN¥22.12 3.08 USD | CN¥8.44B 1.17B USD | 55.46 | CN¥0.39 0.05 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.16 0.3 USD |
+0.93
|
CN¥8.42B 1.17B USD | CN¥23.93M 3.33M USD | CN¥2.12 0.29 USD | CN¥2.19 0.3 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
| ATRenew RERE | $5.25 — |
-2.96
|
$1.17B — | $1.07M — | $5.20 — | $5.38 — | $1.17B — | 32.81 | $0.16 — | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.19 1.56 USD |
+2.01
|
CN¥8.38B 1.16B USD | CN¥3.60M 500.27K USD | CN¥10.98 1.53 USD | CN¥11.19 1.56 USD | CN¥8.38B 1.16B USD | 13.48 | CN¥0.83 0.12 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥18.92 2.63 USD |
-1.61
|
CN¥8.37B 1.16B USD | CN¥5.59M 777.93K USD | CN¥18.89 2.63 USD | CN¥19.28 2.68 USD | CN¥8.37B 1.16B USD | 8.08 | CN¥2.34 0.33 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.91 0.68 USD |
+7.21
|
CN¥8.35B 1.16B USD | CN¥112.69M 15.67M USD | CN¥4.60 0.64 USD | CN¥5.04 0.7 USD | CN¥8.35B 1.16B USD | 44.63 | CN¥0.11 0.02 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,185 8 USD |
-1.78
|
¥171B 1.16B USD | ¥63K 422.57 USD | ¥1,182 7.98 USD | ¥1,201 8.11 USD | ¥171B 1.16B USD | 10.59 | ¥112 0.75 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.33 1.16 USD |
-2.57
|
CN¥8.29B 1.15B USD | CN¥41.81M 5.81M USD | CN¥8.33 1.16 USD | CN¥8.60 1.2 USD | CN¥8.29B 1.15B USD | 277.66 | CN¥0.03 0.004 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.36 1.16 USD |
-0.71
|
CN¥8.29B 1.15B USD | CN¥57.47M 7.99M USD | CN¥8.22 1.14 USD | CN¥8.65 1.2 USD | CN¥8.29B 1.15B USD | 209.00 | CN¥0.04 0.005 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.85 32.63 USD |
+0.17
|
€1.05B 1.15B USD | €32.13K 35.12K USD | €29.60 32.36 USD | €30.00 32.79 USD | €1.05B 1.15B USD | 9.98 | €2.99 3.27 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.81 6.37 USD |
-3.9
|
CN¥8.27B 1.15B USD | CN¥5.43M 754.59K USD | CN¥45.55 6.33 USD | CN¥48.11 6.69 USD | CN¥8.27B 1.15B USD | 23.61 | CN¥1.94 0.27 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.73 25.93 USD |
+0.21
|
€1.05B 1.15B USD | €5.00 5.47 USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.05B 1.15B USD | 14.64 | €1.62 1.77 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 126.80 12.38 USD |
-0.16
|
SEK 11.74B 1.15B USD | SEK 82.14K 8.02K USD | SEK 126.60 12.36 USD | SEK 128.70 12.56 USD | SEK 11.74B 1.15B USD | 16.21 | SEK 7.82 0.76 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.94 3.21 USD |
-1.31
|
€1.05B 1.14B USD | €76.88K 84.04K USD | €2.90 3.17 USD | €2.98 3.26 USD | €1.05B 1.14B USD | 3.81 | €0.77 0.84 USD | ||
| NFI NFYEF | $9.60 — |
-1.44
|
$1.14B — | $2.50K — | $9.37 — | $9.37 — | $1.14B — | 0 | -$2.44 — | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.09 0.43 USD |
0
|
CN¥8.22B 1.14B USD | CN¥39.21M 5.45M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| MillerKnoll MLKN | $16.64 — |
-0.12
|
$1.14B — | $555.64K — | $16.54 — | $16.85 — | $1.14B — | 0 | -$0.23 — | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$257.00 8.17 USD |
-1.72
|
NT$35.82B 1.14B USD | NT$367.78K 11.69K USD | NT$257.00 8.17 USD | NT$264.00 8.39 USD | NT$35.82B 1.14B USD | 10.87 | NT$23.64 0.75 USD | ||
| NFI Group Inc. NFI.TO | CA$12.88 9.56 USD |
-1.98
|
CA$1.53B 1.14B USD | CA$154.97K 114.99K USD | CA$12.81 9.51 USD | CA$13.15 9.76 USD | CA$1.53B 1.14B USD | 0 | -CA$3.36 -2.4 USD | ||
| Gentherm Incorporated THRM | $37.25 — |
+0.89
|
$1.14B — | $168.48K — | $36.74 — | $37.70 — | $1.14B — | 37.25 | $1.00 — | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.21 1.56 USD |
+0.27
|
CN¥8.18B 1.14B USD | CN¥3.06M 425.43K USD | CN¥11.13 1.55 USD | CN¥11.25 1.56 USD | CN¥8.18B 1.14B USD | 28.74 | CN¥0.39 0.05 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.76 0.52 USD |
+0.27
|
CN¥8.16B 1.13B USD | CN¥17.83M 2.48M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥8.16B 1.13B USD | 12.53 | CN¥0.30 0.04 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹189.80 2.3 USD |
+1.59
|
₹93.71B 1.13B USD | ₹2.48M 30.03K USD | ₹185.57 2.25 USD | ₹192.00 2.32 USD | ₹93.71B 1.13B USD | 20.43 | ₹9.29 0.11 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.51 2.57 USD |
+0.33
|
CN¥8.12B 1.13B USD | CN¥5.14M 714.4K USD | CN¥18.27 2.54 USD | CN¥18.68 2.6 USD | CN¥8.12B 1.13B USD | 45.14 | CN¥0.41 0.06 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$33.40 1.06 USD |
+0.45
|
NT$35.49B 1.13B USD | NT$2.61M 83.02K USD | NT$32.80 1.04 USD | NT$33.90 1.08 USD | NT$35.49B 1.13B USD | 25.11 | NT$1.33 0.04 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.33 2.13 USD |
+0.46
|
CN¥8.07B 1.12B USD | CN¥2.26M 314.02K USD | CN¥15.22 2.12 USD | CN¥15.39 2.14 USD | CN¥8.07B 1.12B USD | 15.17 | CN¥1.01 0.14 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.04 1.67 USD |
+0.17
|
CN¥8.07B 1.12B USD | CN¥6.60M 917.94K USD | CN¥12.02 1.67 USD | CN¥12.16 1.69 USD | CN¥8.07B 1.12B USD | 100.33 | CN¥0.12 0.02 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
-0.21
|
€1.03B 1.12B USD | €47.99K 52.46K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.40 1.59 USD |
-3.06
|
CN¥8.04B 1.12B USD | CN¥55.82M 7.76M USD | CN¥11.14 1.55 USD | CN¥11.67 1.62 USD | CN¥8.04B 1.12B USD | 17.01 | CN¥0.67 0.09 USD | ||
| Winnebago Industries WGO | $39.50 — |
+0.66
|
$1.11B — | $445.92K — | $39.21 — | $40.19 — | $1.11B — | 43.40 | $0.91 — | ||
| LGI Homes LGIH | $48.23 — |
-0.97
|
$1.11B — | $254.40K — | $47.55 — | $48.91 — | $1.11B — | 10.67 | $4.52 — | ||
| Sunrise Group Company Limited 002752.SZ | CN¥8.18 1.14 USD |
+8.2
|
CN¥7.99B 1.11B USD | CN¥177.46M 24.67M USD | CN¥7.59 1.06 USD | CN¥8.17 1.14 USD | CN¥7.99B 1.11B USD | 27.26 | CN¥0.30 0.04 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.58 1.33 USD |
+1.7
|
CN¥7.99B 1.11B USD | CN¥6.48M 901.65K USD | CN¥9.50 1.32 USD | CN¥9.68 1.35 USD | CN¥7.99B 1.11B USD | 15.45 | CN¥0.62 0.09 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.83 5.26 USD |
-0.97
|
CN¥7.99B 1.11B USD | CN¥2.11M 293.76K USD | CN¥37.76 5.25 USD | CN¥38.57 5.36 USD | CN¥7.99B 1.11B USD | 80.48 | CN¥0.47 0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹75.43 0.91 USD |
-2.88
|
₹91.74B 1.11B USD | ₹2.59M 31.29K USD | ₹75.21 0.91 USD | ₹77.66 0.94 USD | ₹91.74B 1.11B USD | 0 | -₹6.50 -0.07 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$118.00 3.75 USD |
+1.72
|
NT$34.90B 1.11B USD | NT$1.06M 33.65K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$34.90B 1.11B USD | 13.47 | NT$8.76 0.28 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.95 1.24 USD |
+0.34
|
CN¥7.97B 1.11B USD | CN¥2.28M 316.78K USD | CN¥8.86 1.23 USD | CN¥8.99 1.25 USD | CN¥7.97B 1.11B USD | 15.16 | CN¥0.59 0.08 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 168.00 0.01 USD |
+3.07
|
IDR 17.33T 1.11B USD | IDR 315.69M 20.17K USD | IDR 162.00 0.01 USD | IDR 171.00 0.01 USD | IDR 17.33T 1.11B USD | 7.75 | IDR 21.67 0.001 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.43 1.45 USD |
+1.07
|
CN¥7.96B 1.11B USD | CN¥9.23M 1.28M USD | CN¥10.20 1.42 USD | CN¥10.45 1.45 USD | CN¥7.96B 1.11B USD | 54.89 | CN¥0.19 0.03 USD | ||
| Scientex Berhad 4731.KL | MYR 3.34 0.71 USD |
-0.6
|
MYR 5.20B 1.11B USD | MYR 380.80K 80.97K USD | MYR 3.33 0.71 USD | MYR 3.37 0.72 USD | MYR 5.20B 1.11B USD | 9.82 | MYR 0.34 0.07 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.49 2.99 USD |
-1.56
|
CN¥7.91B 1.1B USD | CN¥14.61M 2.03M USD | CN¥21.36 2.97 USD | CN¥22.18 3.08 USD | CN¥7.91B 1.1B USD | 23.10 | CN¥0.93 0.13 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.46 13.62 USD |
-0.48
|
€1.00B 1.1B USD | €21.20K 23.18K USD | €12.40 13.55 USD | €12.64 13.82 USD | €1.00B 1.1B USD | 38.93 | €0.32 0.35 USD | ||
| SiteMinder Limited SDR.AX | A$5.89 3.9 USD |
-3.84
|
A$1.66B 1.1B USD | A$144.16K 95.41K USD | A$5.88 3.89 USD | A$6.05 4 USD | A$1.66B 1.1B USD | 0 | -A$0.09 -0.05 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 166.20 189.1 USD |
-1.19
|
CHF 963.10M 1.1B USD | CHF 4.21K 4.79K USD | CHF 164.80 187.51 USD | CHF 168.20 191.38 USD | CHF 963.10M 1.1B USD | 17.92 | CHF 9.27 10.55 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.83 2.2 USD |
-0.64
|
R$5.41B 1.1B USD | R$1.65M 334.35K USD | R$10.77 2.18 USD | R$11.14 2.26 USD | R$5.41B 1.1B USD | 13.20 | R$0.82 0.17 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.66 1.9 USD |
-9.12
|
CN¥7.85B 1.09B USD | CN¥96.32M 13.39M USD | CN¥13.60 1.89 USD | CN¥15.48 2.15 USD | CN¥7.85B 1.09B USD | 22.39 | CN¥0.61 0.08 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.91 2.09 USD |
+0.95
|
€995.27M 1.09B USD | €1.79M 1.96M USD | €1.88 2.06 USD | €1.94 2.12 USD | €995.27M 1.09B USD | 8.69 | €0.22 0.24 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.03 0.7 USD |
0
|
CN¥7.82B 1.09B USD | CN¥17.39M 2.42M USD | CN¥5.01 0.7 USD | CN¥5.07 0.7 USD | CN¥7.82B 1.09B USD | 15.71 | CN¥0.32 0.04 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.21 0.72 USD |
+1.17
|
CN¥7.81B 1.09B USD | CN¥9.31M 1.29M USD | CN¥5.13 0.71 USD | CN¥5.26 0.73 USD | CN¥7.81B 1.09B USD | 14.47 | CN¥0.36 0.05 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥35.08 4.88 USD |
+5.57
|
CN¥7.81B 1.09B USD | CN¥8.20M 1.14M USD | CN¥32.77 4.56 USD | CN¥35.08 4.88 USD | CN¥7.81B 1.09B USD | 100.22 | CN¥0.35 0.05 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.40 2.14 USD |
-0.9
|
CN¥7.79B 1.08B USD | CN¥7.95M 1.11M USD | CN¥15.38 2.14 USD | CN¥15.63 2.17 USD | CN¥7.79B 1.08B USD | 35.00 | CN¥0.44 0.06 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.23 1.67 USD |
0
|
SGD 1.44B 1.08B USD | SGD 27.30K 20.46K USD | SGD 2.23 1.67 USD | SGD 2.25 1.69 USD | SGD 1.44B 1.08B USD | 9.69 | SGD 0.23 0.17 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 15.92 3.39 USD |
+0.76
|
MYR 5.07B 1.08B USD | MYR 39.00K 8.29K USD | MYR 15.80 3.36 USD | MYR 16.00 3.4 USD | MYR 5.07B 1.08B USD | 10.14 | MYR 1.57 0.33 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.85 1.65 USD |
-2.15
|
CN¥7.73B 1.07B USD | CN¥9.66M 1.34M USD | CN¥11.85 1.65 USD | CN¥12.08 1.68 USD | CN¥7.73B 1.07B USD | 40.86 | CN¥0.29 0.04 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.85 0.67 USD |
-1.02
|
CN¥7.69B 1.07B USD | CN¥32.57M 4.53M USD | CN¥4.71 0.65 USD | CN¥4.92 0.68 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.06 1.82 USD |
-2.32
|
CN¥7.64B 1.06B USD | CN¥13.87M 1.93M USD | CN¥13.04 1.81 USD | CN¥13.43 1.87 USD | CN¥7.64B 1.06B USD | 54.41 | CN¥0.24 0.03 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥52.34 7.28 USD |
-1.19
|
CN¥7.64B 1.06B USD | CN¥457.90K 63.67K USD | CN¥52.30 7.27 USD | CN¥53.15 7.39 USD | CN¥7.64B 1.06B USD | 13.73 | CN¥3.81 0.53 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥17.71 2.46 USD |
+0.06
|
CN¥7.63B 1.06B USD | CN¥6.35M 882.47K USD | CN¥17.50 2.43 USD | CN¥17.79 2.47 USD | CN¥7.63B 1.06B USD | 50.60 | CN¥0.35 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$60.30 1.92 USD |
+1.34
|
NT$33.38B 1.06B USD | NT$826.66K 26.27K USD | NT$59.10 1.88 USD | NT$60.60 1.93 USD | NT$33.38B 1.06B USD | 11.77 | NT$5.12 0.16 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 61.95 1.95 USD |
+0.49
|
TRY 33.68B 1.06B USD | TRY 7.20M 226.05K USD | TRY 61.60 1.93 USD | TRY 62.75 1.97 USD | TRY 33.68B 1.06B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| TIANNENG POWER 0819.HK | HK$7.28 0.93 USD |
-0.68
|
HK$8.20B 1.05B USD | HK$3.47M 443.94K USD | HK$7.25 0.93 USD | HK$7.36 0.94 USD | HK$8.20B 1.05B USD | 7.20 | HK$1.01 0.13 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.72 2.6 USD |
+0.48
|
CN¥7.53B 1.05B USD | CN¥1.30M 180.42K USD | CN¥18.45 2.57 USD | CN¥18.93 2.63 USD | CN¥7.53B 1.05B USD | 36.70 | CN¥0.51 0.07 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.11 1.41 USD |
-0.69
|
CN¥7.51B 1.04B USD | CN¥6.91M 961.38K USD | CN¥10.09 1.4 USD | CN¥10.26 1.43 USD | CN¥7.51B 1.04B USD | 15.08 | CN¥0.67 0.09 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.25 0.74 USD |
+1.53
|
NT$32.75B 1.04B USD | NT$3.81M 121.02K USD | NT$22.60 0.72 USD | NT$23.30 0.74 USD | NT$32.75B 1.04B USD | 14.00 | NT$1.66 0.05 USD | ||
| HelloFresh SE HELFY | $1.61 — |
+0.62
|
$1.04B — | $27.47K — | $1.56 — | $1.56 — | $1.04B — | 0 | -$0.31 — | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.58 0.59 USD |
-0.87
|
HK$8.11B 1.04B USD | HK$73.10K 9.35K USD | HK$4.54 0.58 USD | HK$4.58 0.59 USD | HK$8.11B 1.04B USD | 11.74 | HK$0.39 0.05 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.51 0.91 USD |
+0.15
|
CN¥7.43B 1.03B USD | CN¥71.40M 9.93M USD | CN¥6.40 0.89 USD | CN¥6.60 0.92 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.66 1.34 USD |
+1.68
|
CN¥7.43B 1.03B USD | CN¥12.58M 1.75M USD | CN¥9.45 1.31 USD | CN¥9.75 1.36 USD | CN¥7.43B 1.03B USD | 33.31 | CN¥0.29 0.04 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 55.20 14.73 USD |
-0.63
|
SAR 3.86B 1.03B USD | SAR 148.84K 39.71K USD | SAR 54.50 14.54 USD | SAR 56.30 15.02 USD | SAR 3.86B 1.03B USD | 73.59 | SAR 0.75 0.2 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.96 1.38 USD |
+0.3
|
CN¥7.41B 1.03B USD | CN¥11.48M 1.6M USD | CN¥9.79 1.36 USD | CN¥10.03 1.39 USD | CN¥7.41B 1.03B USD | 10.94 | CN¥0.91 0.13 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥34.60 4.81 USD |
-0.69
|
CN¥7.39B 1.03B USD | CN¥1.58M 219.02K USD | CN¥34.58 4.81 USD | CN¥34.97 4.86 USD | CN¥7.39B 1.03B USD | 29.07 | CN¥1.19 0.17 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.65 0.65 USD |
+1.97
|
CN¥7.39B 1.03B USD | CN¥38.63M 5.37M USD | CN¥4.54 0.63 USD | CN¥4.74 0.66 USD | CN¥7.39B 1.03B USD | 66.42 | CN¥0.07 0.009 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.95 1.53 USD |
-2.13
|
HK$8.03B 1.03B USD | HK$417.88K 53.43K USD | HK$11.86 1.52 USD | HK$12.10 1.55 USD | HK$8.03B 1.03B USD | 6.94 | HK$1.72 0.22 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.53 1.74 USD |
+6.55
|
CN¥7.37B 1.03B USD | CN¥68.10M 9.47M USD | CN¥12.06 1.68 USD | CN¥12.94 1.8 USD | CN¥7.37B 1.03B USD | 25.05 | CN¥0.50 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.61 1.34 USD |
-2.83
|
CN¥7.37B 1.02B USD | CN¥4.82M 669.56K USD | CN¥9.59 1.33 USD | CN¥9.92 1.38 USD | CN¥7.37B 1.02B USD | 16.01 | CN¥0.60 0.08 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.53 1.6 USD |
+1.5
|
CN¥7.36B 1.02B USD | CN¥7.18M 998.59K USD | CN¥11.25 1.56 USD | CN¥11.67 1.62 USD | CN¥7.36B 1.02B USD | 48.04 | CN¥0.24 0.03 USD | ||
| Arvind Limited ARVIND.NS | ₹322.00 3.9 USD |
+1.21
|
₹84.55B 1.02B USD | ₹253.22K 3.06K USD | ₹316.20 3.83 USD | ₹325.70 3.94 USD | ₹84.55B 1.02B USD | 20.53 | ₹15.68 0.19 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.09 4.88 USD |
-1.24
|
CN¥7.35B 1.02B USD | CN¥1.33M 185.23K USD | CN¥35.06 4.87 USD | CN¥35.55 4.94 USD | CN¥7.35B 1.02B USD | 16.17 | CN¥2.17 0.3 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$12.79 8.46 USD |
-1.12
|
A$1.54B 1.02B USD | A$96.40K 63.8K USD | A$12.45 8.24 USD | A$12.85 8.5 USD | A$1.54B 1.02B USD | 142.05 | A$0.09 0.06 USD | ||
| Biglari Holdings Inc. BH-A | $1,602.56 — |
-6.07
|
$1.02B — | $36.27K — | $1,602.56 — | $1,708.10 — | $1.02B — | 149.07 | $10.75 — | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.13 1.27 USD |
-0.44
|
CN¥7.31B 1.02B USD | CN¥13.35M 1.86M USD | CN¥9.11 1.27 USD | CN¥9.34 1.3 USD | CN¥7.31B 1.02B USD | 65.21 | CN¥0.14 0.02 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.90 1.65 USD |
+0.17
|
CN¥7.29B 1.01B USD | CN¥3.52M 489.22K USD | CN¥11.83 1.64 USD | CN¥11.99 1.67 USD | CN¥7.29B 1.01B USD | 15.65 | CN¥0.76 0.11 USD | ||
| First Watch Restaurant FWRG | $16.56 — |
+1.22
|
$1.01B — | $1.26M — | $16.10 — | $16.90 — | $1.01B — | 207.00 | $0.08 — | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.11 2.24 USD |
+2.03
|
CN¥7.26B 1.01B USD | CN¥11.35M 1.58M USD | CN¥15.69 2.18 USD | CN¥16.34 2.27 USD | CN¥7.26B 1.01B USD | 24.40 | CN¥0.66 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||