Result Page 10 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FAWER Automotive Parts Limited Company 000030.SZ | $5.25 0.73 USD |
+2.14
|
$9.02B 1.25B USD | $15.47M 2.15M USD | $5.17 0.72 USD | $5.31 0.74 USD | $9.02B 1.25B USD | 15.44 | $0.34 0.05 USD | |
Ling Yun Industrial Corporation Limited 600480.SS | $9.58 1.33 USD |
+2.35
|
$9.01B 1.25B USD | $20.78M 2.89M USD | $9.37 1.3 USD | $9.79 1.36 USD | $9.01B 1.25B USD | 15.20 | $0.63 0.09 USD | |
Lemon Tree Hotels Limited LEMONTREE.BO | $130.75 1.58 USD |
-1.4
|
$103.51B 1.25B USD | $394.72K 4.78K USD | $130.25 1.58 USD | $135.4 1.64 USD | $103.51B 1.25B USD | 82.23 | $1.59 0.02 USD | |
Lemon Tree Hotels Limited LEMONTREE.NS | $130.55 1.58 USD |
-1.47
|
$103.43B 1.25B USD | $4.6M 55.6K USD | $130.1 1.57 USD | $135.3 1.64 USD | $103.43B 1.25B USD | 82.10 | $1.59 0.02 USD | |
CCC S.A. CCC.WA | $71.42 18.15 USD |
-0.11
|
$4.92B 1.25B USD | $195.87K 49.78K USD | $68.9 17.51 USD | $71.8 18.25 USD | $4.92B 1.25B USD | 0 | -$3.38 -0.8 USD | |
Camel Group Co., Ltd. 601311.SS | $7.64 1.06 USD |
-0.26
|
$8.99B 1.25B USD | $11.06M 1.54M USD | $7.6 1.06 USD | $7.8 1.08 USD | $8.99B 1.25B USD | 15.91 | $0.48 0.07 USD | |
Blue Bird BLBD | $38.34 — |
+1.29
|
$1.23B — | $458.59K — | $37.4 — | $38.8 — | $1.23B — | 20.17 | $1.9 — | |
NBTM New Materials Group Co., Ltd. 600114.SS | $14.4 2 USD |
+2.86
|
$8.88B 1.23B USD | $20.12M 2.8M USD | $13.9 1.93 USD | $14.73 2.05 USD | $8.88B 1.23B USD | 51.42 | $0.28 0.04 USD | |
SkiStar AB (publ) SKIS-B.ST | $161.3 15.74 USD |
+0.88
|
$12.64B 1.23B USD | $63.49K 6.2K USD | $158.3 15.45 USD | $161.9 15.8 USD | $12.64B 1.23B USD | 25.52 | $6.32 0.62 USD | |
HelloFresh SE HELFY | $1.73 — |
0
|
$1.23B — | $48.28K — | $1.71 — | $1.74 — | $1.23B — | 57.66 | $0.03 — | |
Henan Liliang Diamond Co., Ltd. 301071.SZ | $34.08 4.74 USD |
+2.16
|
$8.87B 1.23B USD | $5.04M 701.31K USD | $32.97 4.58 USD | $34.81 4.84 USD | $8.87B 1.23B USD | 24.17 | $1.41 0.2 USD | |
HelloFresh SE HFG.DE | $6.59 7.21 USD |
-0.57
|
$1.13B 1.23B USD | $2.61M 2.86M USD | $6.46 7.06 USD | $6.68 7.3 USD | $1.13B 1.23B USD | 65.92 | $0.1 0.11 USD | |
FAWER Automotive Parts Limited Company 200030.SZ | $2.79 0.36 USD |
+0.72
|
$9.64B 1.23B USD | $172.12K 22.01K USD | $2.75 0.35 USD | $2.8 0.36 USD | $9.64B 1.23B USD | 7.54 | $0.37 0.05 USD | |
Bilia AB (publ) BILI-A.ST | $137.2 13.39 USD |
+0.81
|
$12.62B 1.23B USD | $45.93K 4.48K USD | $135.3 13.21 USD | $138.4 13.51 USD | $12.62B 1.23B USD | 13.58 | $10.1 0.99 USD | |
Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.3 0.68 USD |
+6
|
$9.62B 1.23B USD | $242K 30.94K USD | $4.7 0.6 USD | $5.47 0.7 USD | $9.62B 1.23B USD | 0 | -$0.12 -0.01 USD | |
HelloFresh SE HFG.F | $6.56 7.18 USD |
-0.85
|
$1.12B 1.23B USD | $3.98K 4.35K USD | $6.47 7.07 USD | $6.64 7.25 USD | $1.12B 1.23B USD | 65.64 | $0.1 0.11 USD | |
Bénéteau S.A. 0K8N.IL | $13.74 15.02 USD |
+0.73
|
$1.12B 1.22B USD | $19.56K 21.38K USD | $13.66 14.93 USD | $13.86 15.15 USD | $1.12B 1.22B USD | 7.26 | $1.89 2.07 USD | |
Piaggio & C. SpA 0FM1.IL | $2.93 3.2 USD |
+0.93
|
$1.12B 1.22B USD | $4.2K 4.59K USD | $2.92 3.19 USD | $2.93 3.21 USD | $1.12B 1.22B USD | 10.09 | $0.29 0.32 USD | |
EEKA Fashion Holdings Limited 3709.HK | $13.36 1.71 USD |
-1.33
|
$9.53B 1.22B USD | $610K 78K USD | $13.32 1.7 USD | $13.48 1.72 USD | $9.53B 1.22B USD | 10.19 | $1.31 0.17 USD | |
361 Degrees International Limited 1361.HK | $4.6 0.59 USD |
+2.45
|
$9.51B 1.22B USD | $4.25M 543.93K USD | $4.48 0.57 USD | $4.66 0.6 USD | $9.51B 1.22B USD | 9.19 | $0.5 0.06 USD | |
Vivara Participações S.A. VIVA3.SA | $25.46 5.16 USD |
-0.51
|
$5.99B 1.21B USD | $3.53M 714.72K USD | $25.04 5.08 USD | $25.96 5.26 USD | $5.99B 1.21B USD | 16.21 | $1.57 0.32 USD | |
Grupo de Moda Soma S.A. SOMA3.SA | $7.62 1.54 USD |
+1.6
|
$5.98B 1.21B USD | $11.01M 2.23M USD | $7.46 1.51 USD | $7.74 1.57 USD | $5.98B 1.21B USD | 63.50 | $0.12 0.02 USD | |
Bénéteau S.A. BEN.PA | $13.68 14.95 USD |
-0.29
|
$1.1B 1.21B USD | $47.09K 51.47K USD | $13.56 14.82 USD | $13.78 15.06 USD | $1.1B 1.21B USD | 5.74 | $2.38 2.6 USD | |
Grendene S.A. GRND3.SA | $6.6 1.34 USD |
+3.12
|
$5.95B 1.21B USD | $2.37M 479.67K USD | $6.39 1.3 USD | $6.64 1.35 USD | $5.95B 1.21B USD | 10.64 | $0.62 0.13 USD | |
Bear Electric Appliance Co.,Ltd. 002959.SZ | $55.25 7.68 USD |
+1.39
|
$8.67B 1.2B USD | $1.63M 226.09K USD | $53.74 7.47 USD | $55.5 7.72 USD | $8.67B 1.2B USD | 18.72 | $2.95 0.41 USD | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $19.15 2.66 USD |
+0.42
|
$8.65B 1.2B USD | $6.2M 862.12K USD | $19 2.64 USD | $19.55 2.72 USD | $8.65B 1.2B USD | 34.81 | $0.55 0.08 USD | |
Depo Auto Parts Industrial Co., Ltd. 6605.TW | $228 7.24 USD |
+5.56
|
$37.81B 1.2B USD | $10.95M 348.1K USD | $219 6.96 USD | $236.5 7.51 USD | $37.81B 1.2B USD | 17.51 | $13.02 0.41 USD | |
Scandic Hotels Group AB (publ) 0RD7.IL | $60.57 5.91 USD |
0
|
$12.31B 1.2B USD | $16.94K 1.65K USD | $61.32 5.99 USD | $62.51 6.1 USD | $12.31B 1.2B USD | 19.72 | $3.07 0.3 USD | |
Leslie's LESL | $6.5 — |
-5.25
|
$1.2B — | $2.85M — | $6.44 — | $6.9 — | $1.2B — | 65.00 | $0.1 — | |
Changhong Meiling Co., Ltd. 000521.SZ | $9.11 1.27 USD |
+4.11
|
$8.57B 1.19B USD | $32.79M 4.56M USD | $8.7 1.21 USD | $9.24 1.28 USD | $8.57B 1.19B USD | 16.26 | $0.56 0.08 USD | |
Minda Corporation Limited MINDACORP.NS | $417.7 5.05 USD |
+0.72
|
$98.24B 1.19B USD | $252.93K 3.06K USD | $415 5.02 USD | $424.95 5.14 USD | $98.24B 1.19B USD | 35.85 | $11.65 0.14 USD | |
YAPP Automotive Systems Co., Ltd. 603013.SS | $16.58 2.31 USD |
+1.66
|
$8.5B 1.18B USD | $5.55M 771.94K USD | $16.23 2.26 USD | $16.77 2.33 USD | $8.5B 1.18B USD | 16.09 | $1.03 0.14 USD | |
Formosa Taffeta Co., Ltd. 1434.TW | $22.1 0.7 USD |
-0.45
|
$37.18B 1.18B USD | $1.23M 38.96K USD | $22.05 0.7 USD | $22.2 0.71 USD | $37.18B 1.18B USD | 85.00 | $0.26 0.008 USD | |
Nexteer Automotive Group Limited 1316.HK | $3.68 0.47 USD |
+3.08
|
$9.24B 1.18B USD | $17.89M 2.29M USD | $3.49 0.45 USD | $3.79 0.48 USD | $9.24B 1.18B USD | 46.00 | $0.08 0.01 USD | |
Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $7.38 1.03 USD |
+9.99
|
$8.45B 1.17B USD | $82.78M 11.51M USD | $6.82 0.95 USD | $7.38 1.03 USD | $8.45B 1.17B USD | 23.06 | $0.32 0.04 USD | |
Baoxiniao Holding Co., Ltd. 002154.SZ | $5.79 0.81 USD |
-0.86
|
$8.45B 1.17B USD | $17.45M 2.43M USD | $5.75 0.8 USD | $5.92 0.82 USD | $8.45B 1.17B USD | 13.46 | $0.43 0.06 USD | |
Canada Goose Holdings Inc. GOOS.TO | $16.33 12.12 USD |
+3.09
|
$1.58B 1.17B USD | $293.53K 217.82K USD | $15.91 11.81 USD | $16.4 12.17 USD | $1.58B 1.17B USD | 33.32 | $0.49 0.36 USD | |
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $122.5 3.85 USD |
+0.25
|
$37.38B 1.17B USD | $511.07K 16.05K USD | $121.7 3.82 USD | $124.9 3.92 USD | $37.38B 1.17B USD | 14.92 | $8.21 0.26 USD | |
Changhong Meiling Co., Ltd. 200521.SZ | $3.85 0.49 USD |
+2.94
|
$9.18B 1.17B USD | $888.92K 113.66K USD | $3.73 0.48 USD | $3.86 0.49 USD | $9.18B 1.17B USD | 6.31 | $0.61 0.08 USD | |
Huafu Fashion Co., Ltd. 002042.SZ | $4.96 0.69 USD |
+2.48
|
$8.44B 1.17B USD | $85.96M 11.95M USD | $4.82 0.67 USD | $5.11 0.71 USD | $8.44B 1.17B USD | 0 | -$0.33 -0.04 USD | |
Mubang High-Tech Co.,Ltd. 603398.SS | $19.42 2.7 USD |
+0.1
|
$8.42B 1.17B USD | $2.09M 290.86K USD | $19.21 2.67 USD | $19.77 2.75 USD | $8.42B 1.17B USD | 0 | -$0.65 -0.09 USD | |
Joyoung Co.,Ltd 002242.SZ | $10.97 1.53 USD |
+0.55
|
$8.41B 1.17B USD | $4.25M 591.22K USD | $10.82 1.5 USD | $11.14 1.55 USD | $8.41B 1.17B USD | 20.69 | $0.53 0.07 USD | |
Scandic Hotels Group AB (publ) SHOT.ST | $62.62 6.11 USD |
+2.22
|
$11.98B 1.17B USD | $620.59K 60.58K USD | $60.8 5.93 USD | $63.3 6.18 USD | $11.98B 1.17B USD | 23.45 | $2.67 0.26 USD | |
Canada Goose GOOS | $12.06 — |
+3.43
|
$1.17B — | $711.18K — | $11.74 — | $12.12 — | $1.17B — | 33.50 | $0.36 — | |
Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.3 0.74 USD |
+2.91
|
$8.4B 1.17B USD | $11.96M 1.66M USD | $5.1 0.71 USD | $5.36 0.75 USD | $8.4B 1.17B USD | 58.88 | $0.09 0.01 USD | |
Crystal International Group Limited 2232.HK | $3.2 0.41 USD |
+1.59
|
$9.13B 1.17B USD | $1.49M 190K USD | $3.15 0.4 USD | $3.27 0.42 USD | $9.13B 1.17B USD | 6.95 | $0.46 0.06 USD | |
Cairn Homes plc C5H.IR | $1.6 1.74 USD |
-0.62
|
$1.06B 1.16B USD | $701.77K 767.13K USD | $1.59 1.74 USD | $1.61 1.76 USD | $1.06B 1.16B USD | 12.27 | $0.13 0.14 USD | |
RattanIndia Enterprises Limited RTNINDIA.NS | $69.2 0.84 USD |
-0.93
|
$95.56B 1.16B USD | $3.9M 47.24K USD | $68.9 0.83 USD | $72.55 0.88 USD | $95.56B 1.16B USD | 25.82 | $2.68 0.03 USD | |
RattanIndia Enterprises Limited RTNINDIA.BO | $69.15 0.84 USD |
-0.96
|
$95.49B 1.16B USD | $269.85K 3.26K USD | $68.95 0.83 USD | $72.52 0.88 USD | $95.49B 1.16B USD | 25.80 | $2.68 0.03 USD | |
NFI NFYEF | $9.65 — |
-1.28
|
$1.15B — | $1.21K — | $9.65 — | $9.79 — | $1.15B — | 0 | -$1.48 — | |
Bros Eastern.,Ltd 601339.SS | $5.51 0.77 USD |
+0.92
|
$8.27B 1.15B USD | $3.09M 429.15K USD | $5.43 0.76 USD | $5.54 0.77 USD | $8.27B 1.15B USD | 7.54 | $0.73 0.1 USD | |
Zhejiang Shibao Company Limited 002703.SZ | $13.66 1.9 USD |
+2.48
|
$8.23B 1.14B USD | $22.4M 3.11M USD | $13.2 1.84 USD | $13.76 1.91 USD | $8.23B 1.14B USD | 227.66 | $0.06 0.008 USD | |
Tabcorp Holdings Limited TAH.AX | $0.76 0.5 USD |
-1.31
|
$1.72B 1.14B USD | $4.11M 2.72M USD | $0.75 0.49 USD | $0.77 0.51 USD | $1.72B 1.14B USD | 0 | -$0.28 -0.1 USD | |
Leon's Furniture Limited LNF.TO | $22.59 16.76 USD |
-0.53
|
$1.54B 1.14B USD | $8.51K 6.31K USD | $22.59 16.76 USD | $22.98 17.05 USD | $1.54B 1.14B USD | 11.18 | $2.02 1.5 USD | |
Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.24 0.87 USD |
+2.63
|
$8.19B 1.14B USD | $12.17M 1.69M USD | $6.08 0.85 USD | $6.33 0.88 USD | $8.19B 1.14B USD | 23.11 | $0.27 0.04 USD | |
Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.26 0.45 USD |
+0.93
|
$8.17B 1.14B USD | $29.01M 4.03M USD | $3.19 0.44 USD | $3.38 0.47 USD | $8.17B 1.14B USD | 0 | $0 0 USD | |
NFI Group Inc. NFI.TO | $12.87 9.55 USD |
-3.38
|
$1.53B 1.14B USD | $119.87K 88.95K USD | $12.85 9.54 USD | $13.34 9.9 USD | $1.53B 1.14B USD | 0 | -$2.01 -1.4 USD | |
Piaggio & C. SpA PIA.MI | $2.93 3.21 USD |
+0.34
|
$1.04B 1.14B USD | $526.41K 575.44K USD | $2.92 3.19 USD | $2.94 3.21 USD | $1.04B 1.14B USD | 10.47 | $0.28 0.31 USD | |
Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.73 0.94 USD |
+2.12
|
$8.15B 1.13B USD | $11.99M 1.67M USD | $6.53 0.91 USD | $6.79 0.94 USD | $8.15B 1.13B USD | 24.92 | $0.27 0.04 USD | |
Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.27 2.12 USD |
+4.52
|
$8.13B 1.13B USD | $7.21M 1M USD | $14.51 2.02 USD | $15.63 2.17 USD | $8.13B 1.13B USD | 117.46 | $0.13 0.02 USD | |
Zhejiang Shibao Company Limited 1057.HK | $2.02 0.26 USD |
+1.51
|
$8.84B 1.13B USD | $3.75M 478.97K USD | $1.96 0.25 USD | $2.03 0.26 USD | $8.84B 1.13B USD | 28.85 | $0.07 0.008 USD | |
Cars.com CARS | $17.18 — |
+0.64
|
$1.13B — | $193.21K — | $17.03 — | $17.47 — | $1.13B — | 9.87 | $1.74 — | |
Zhejiang Taihua New Material Co.,Ltd 603055.SS | $9.11 1.27 USD |
+3.17
|
$8.11B 1.13B USD | $6.26M 870.35K USD | $8.81 1.22 USD | $9.17 1.28 USD | $8.11B 1.13B USD | 26.02 | $0.35 0.05 USD | |
Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.33 1.99 USD |
+4.37
|
$8.04B 1.12B USD | $13.48M 1.87M USD | $13.61 1.89 USD | $14.36 2 USD | $8.04B 1.12B USD | 28.66 | $0.5 0.07 USD | |
Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.06 0.7 USD |
+1.61
|
$8.04B 1.12B USD | $41.46M 5.76M USD | $4.81 0.67 USD | $5.11 0.71 USD | $8.04B 1.12B USD | 56.22 | $0.09 0.01 USD | |
Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.62 1.34 USD |
-1.33
|
$8.03B 1.12B USD | $2.63M 365.94K USD | $9.57 1.33 USD | $9.8 1.36 USD | $8.03B 1.12B USD | 13.54 | $0.71 0.1 USD | |
Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.98 0.41 USD |
+4.93
|
$7.96B 1.11B USD | $1.84M 256.05K USD | $2.83 0.39 USD | $2.91 0.4 USD | $7.96B 1.11B USD | 0 | -$3.92 -0.5 USD | |
Dalata Hotel Group plc DHG.IR | $4.51 4.92 USD |
+2.27
|
$1.01B 1.1B USD | $779.29K 851.87K USD | $4.42 4.83 USD | $4.53 4.95 USD | $1.01B 1.1B USD | 11.26 | $0.4 0.44 USD | |
GUD Holdings Limited GUD.AX | $11.8 7.81 USD |
-0.34
|
$1.66B 1.1B USD | $160.4K 106.16K USD | $11.75 7.78 USD | $11.96 7.92 USD | $1.66B 1.1B USD | 16.16 | $0.73 0.48 USD | |
Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.21 0.72 USD |
+3.99
|
$7.9B 1.1B USD | $35.71M 4.97M USD | $4.96 0.69 USD | $5.26 0.73 USD | $7.9B 1.1B USD | 12.11 | $0.43 0.06 USD | |
Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.86 0.81 USD |
+1.74
|
$7.89B 1.1B USD | $8.19M 1.14M USD | $5.72 0.8 USD | $5.94 0.83 USD | $7.89B 1.1B USD | 15.02 | $0.39 0.05 USD | |
TriMas TRS | $26.73 — |
+0.94
|
$1.1B — | $150.91K — | $26.44 — | $26.94 — | $1.1B — | 27.55 | $0.97 — | |
The Star Entertainment Group Limited SGR.AX | $0.5799 0.38 USD |
+1.77
|
$1.65B 1.09B USD | $11.82M 7.82M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $1.65B 1.09B USD | 0 | -$0.82 -0.5 USD | |
Watches of Switzerland WOSGF | $4.55 — |
+2.02
|
$1.09B — | $130 — | $4.55 — | $4.55 — | $1.09B — | 8.27 | $0.55 — | |
Alexander Marine Co., Ltd. 8478.TW | $386.5 12.28 USD |
+0.39
|
$34B 1.08B USD | $276.72K 8.79K USD | $384.5 12.22 USD | $390.5 12.41 USD | $34B 1.08B USD | 16.28 | $23.73 0.75 USD | |
Greatoo Intelligent Equipment Inc. 002031.SZ | $3.53 0.49 USD |
+2.62
|
$7.76B 1.08B USD | $72.89M 10.13M USD | $3.41 0.47 USD | $3.57 0.5 USD | $7.76B 1.08B USD | 353.00 | $0.01 0.001 USD | |
Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.41 0.75 USD |
+4.04
|
$7.76B 1.08B USD | $14.47M 2.01M USD | $5.22 0.73 USD | $5.46 0.76 USD | $7.76B 1.08B USD | 0 | -$0.06 -0.008 USD | |
Sok Marketler Ticaret A.S. SOKM.IS | $57.9 1.82 USD |
-0.09
|
$34.35B 1.08B USD | $9.02M 283.21K USD | $57.8 1.82 USD | $58.75 1.85 USD | $34.35B 1.08B USD | 10.60 | $5.46 0.17 USD | |
Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40.3 1.28 USD |
+1.77
|
$33.61B 1.07B USD | $3.36M 106.67K USD | $39.65 1.26 USD | $40.55 1.29 USD | $33.61B 1.07B USD | 251.87 | $0.16 0.005 USD | |
Temple & Webster Group Ltd TPW.AX | $13.12 8.68 USD |
-0.08
|
$1.61B 1.07B USD | $409.85K 271.26K USD | $13 8.6 USD | $13.29 8.8 USD | $1.61B 1.07B USD | 187.42 | $0.07 0.05 USD | |
Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.97 0.27 USD |
+0.51
|
$7.68B 1.07B USD | $6.58M 915.18K USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.68B 1.07B USD | 98.50 | $0.02 0.002 USD | |
Autoneum Holding AG AUTN.SW | $161.6 183.87 USD |
-0.12
|
$936.44M 1.07B USD | $10.6K 12.07K USD | $159.6 181.59 USD | $163.6 186.14 USD | $936.44M 1.07B USD | 17.15 | $9.42 10.72 USD | |
MotoMotion China Corporation 301061.SZ | $59.47 8.27 USD |
-0.55
|
$7.65B 1.06B USD | $600.66K 83.52K USD | $58.45 8.13 USD | $60.55 8.42 USD | $7.65B 1.06B USD | 19.18 | $3.1 0.43 USD | |
China Cyts Tours Holding Co., Ltd. 600138.SS | $10.56 1.47 USD |
+1.54
|
$7.64B 1.06B USD | $11.4M 1.58M USD | $10.38 1.44 USD | $10.62 1.48 USD | $7.64B 1.06B USD | 176.00 | $0.06 0.008 USD | |
AUTO1 Group SE AG1.DE | $4.38 4.79 USD |
-3.63
|
$969.77M 1.06B USD | $503.7K 550.61K USD | $4.3 4.7 USD | $4.62 5.05 USD | $969.77M 1.06B USD | 0 | -$0.71 -0.7 USD | |
Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.08 2.24 USD |
+0.06
|
$7.62B 1.06B USD | $3.32M 461.85K USD | $15.72 2.19 USD | $16.17 2.25 USD | $7.62B 1.06B USD | 18.06 | $0.89 0.12 USD | |
Tianneng Power International Limited 0819.HK | $7.33 0.94 USD |
-0.27
|
$8.28B 1.06B USD | $4.22M 539.07K USD | $7.1 0.91 USD | $7.38 0.94 USD | $8.28B 1.06B USD | 3.96 | $1.85 0.24 USD | |
Dr. Martens DOCMF | $1.1 — |
-2.83
|
$1.06B — | $8.35K — | $1.1 — | $1.11 — | $1.06B — | 8.44 | $0.13 — | |
Golden Entertainment GDEN | $36.83 — |
+2.14
|
$1.06B — | $157.59K — | $36.04 — | $36.92 — | $1.06B — | 4.43 | $8.31 — | |
Glenveagh Properties PLC GVR.IR | $1.25 1.37 USD |
-0.79
|
$959.53M 1.05B USD | $265.55K 290.28K USD | $1.24 1.36 USD | $1.26 1.38 USD | $959.53M 1.05B USD | 15.65 | $0.08 0.09 USD | |
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.51 0.91 USD |
+2.36
|
$7.5B 1.04B USD | $10.74M 1.49M USD | $6.37 0.89 USD | $6.59 0.92 USD | $7.5B 1.04B USD | 0 | -$0.02 -0.002 USD | |
Jiumaojiu International Holdings Limited 9922.HK | $5.64 0.72 USD |
+7.02
|
$8.1B 1.04B USD | $16.89M 2.16M USD | $5.28 0.68 USD | $5.7 0.73 USD | $8.1B 1.04B USD | 15.66 | $0.36 0.05 USD | |
SYoung Group Co., Ltd. 300740.SZ | $19.17 2.67 USD |
+6.2
|
$7.45B 1.04B USD | $11.91M 1.66M USD | $17.8 2.47 USD | $19.35 2.69 USD | $7.45B 1.04B USD | 39.12 | $0.49 0.07 USD | |
Beazer Homes USA BZH | $32.79 — |
+2.85
|
$1.03B — | $187.8K — | $32.15 — | $33.18 — | $1.03B — | 6.48 | $5.06 — | |
SiteMinder Limited SDR.AX | $5.63 3.73 USD |
+1.26
|
$1.56B 1.03B USD | $1.84M 1.22M USD | $5.47 3.62 USD | $5.66 3.75 USD | $1.56B 1.03B USD | 0 | -$0.16 -0.1 USD | |
Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.99 1.67 USD |
+2.92
|
$7.38B 1.03B USD | $7.25M 1.01M USD | $11.54 1.6 USD | $12.1 1.68 USD | $7.38B 1.03B USD | 26.06 | $0.46 0.06 USD | |
Lancy Co., Ltd. 002612.SZ | $16.66 2.32 USD |
+0.24
|
$7.37B 1.02B USD | $4.53M 629.54K USD | $16.44 2.29 USD | $16.9 2.35 USD | $7.37B 1.02B USD | 40.63 | $0.41 0.06 USD | |
Cettire Limited CTT.AX | $4.05 2.68 USD |
-2.41
|
$1.54B 1.02B USD | $2.12M 1.4M USD | $4.03 2.67 USD | $4.22 2.79 USD | $1.54B 1.02B USD | 81.00 | $0.05 0.03 USD | |
Ceconomy AG 0MPM.IL | $1.87 2.05 USD |
+0.32
|
$934.65M 1.02B USD | $42.65K 46.62K USD | $1.85 2.03 USD | $1.88 2.05 USD | $934.65M 1.02B USD | 26.73 | $0.07 0.08 USD | |
PT Bukalapak.com Tbk. BUKA.JK | $152 0.0097 USD |
-1.94
|
$15.98T 1.02B USD | $165.36M 10.57K USD | $151 0.0096 USD | $158 0.01 USD | $15.98T 1.02B USD | 0 | -$12.98 -0.0008 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |