Result Page 10 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JOST Werke SE
JST.DE
DE
|
€60.00 69.26 USD |
+1.69
|
€983.40M 1.14B USD | €19.03K 21.96K USD | €59.10 68.22 USD | €60.70 70.07 USD | €983.40M 1.14B USD | 50.42 | €1.19 1.37 USD | ||
Winmark
WINA
US
|
$314.83 — |
+0.18
|
$1.13B — | $58.87K — | $312.44 — | $319.19 — | $1.13B — | 28.10 | $11.20 — | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.03 2.66 USD |
+1.12
|
CN¥7.66B 1.13B USD | CN¥6.83M 1.01M USD | CN¥17.97 2.65 USD | CN¥18.44 2.72 USD | CN¥7.66B 1.13B USD | 200.33 | CN¥0.09 0.01 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.60 14.57 USD |
-1.09
|
SAR 4.22B 1.13B USD | SAR 200.78K 53.56K USD | SAR 54.35 14.5 USD | SAR 55.30 14.75 USD | SAR 4.22B 1.13B USD | 8.65 | SAR 6.31 1.68 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.45 1.98 USD |
-0.07
|
CN¥7.63B 1.13B USD | CN¥1.90M 281.01K USD | CN¥13.33 1.97 USD | CN¥13.65 2.01 USD | CN¥7.63B 1.13B USD | 16.01 | CN¥0.84 0.12 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥7.62B 1.12B USD | CN¥7.23M 1.07M USD | CN¥13.77 2.03 USD | CN¥15.00 2.21 USD | CN¥7.62B 1.12B USD | 13.04 | CN¥1.15 0.17 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.28 0.29 USD |
+4.12
|
HK$8.74B 1.12B USD | HK$9.00M 1.15M USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$8.74B 1.12B USD | 4.84 | HK$0.47 0.06 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.42 3.49 USD |
+0.61
|
MYR 5.25B 1.12B USD | MYR 25.90K 5.51K USD | MYR 16.24 3.45 USD | MYR 16.68 3.55 USD | MYR 5.25B 1.12B USD | 9.02 | MYR 1.82 0.39 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.75 0.85 USD |
+1.41
|
CN¥7.55B 1.11B USD | CN¥13.18M 1.94M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥7.55B 1.11B USD | 287.50 | CN¥0.02 0.002 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.28 1.52 USD |
+0.1
|
CN¥7.50B 1.11B USD | CN¥2.57M 379.59K USD | CN¥10.25 1.51 USD | CN¥10.37 1.53 USD | CN¥7.50B 1.11B USD | 25.07 | CN¥0.41 0.06 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥7.48B 1.1B USD | CN¥21.70M 3.2M USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥7.48B 1.1B USD | 425.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.12 1.2 USD |
+1.63
|
CN¥7.47B 1.1B USD | CN¥10.28M 1.52M USD | CN¥8.07 1.19 USD | CN¥8.29 1.22 USD | CN¥7.47B 1.1B USD | 27.06 | CN¥0.30 0.04 USD | ||
Tripadvisor
TRIP
US
|
$9.32 — |
-0.75
|
$1.09B — | $2.82M — | $9.17 — | $9.57 — | $1.09B — | 93.20 | $0.10 — | ||
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.40 0.65 USD |
+1.49
|
NT$34.32B 1.09B USD | NT$3.49M 110.88K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$34.32B 1.09B USD | 21.93 | NT$0.93 0.03 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹113.42 1.37 USD |
+0.82
|
₹89.81B 1.09B USD | ₹2.42M 29.29K USD | ₹111.65 1.35 USD | ₹115.24 1.39 USD | ₹89.81B 1.09B USD | 38.18 | ₹2.97 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥7.36B 1.09B USD | CN¥7.23M 1.07M USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥7.36B 1.09B USD | 12.17 | CN¥0.68 0.1 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.20 0.15 USD |
-1.65
|
HK$8.49B 1.09B USD | HK$9.06M 1.16M USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$8.49B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 416.80 40.68 USD |
+2.61
|
SEK 11.04B 1.08B USD | SEK 189.02K 18.45K USD | SEK 406.20 39.65 USD | SEK 421.60 41.15 USD | SEK 11.04B 1.08B USD | 66.58 | SEK 6.26 0.61 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$475.00 15.09 USD |
-2.36
|
NT$33.89B 1.08B USD | NT$314.10K 9.98K USD | NT$470.00 14.93 USD | NT$500.00 15.89 USD | NT$33.89B 1.08B USD | 46.20 | NT$10.28 0.33 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.74 1.25 USD |
+0.62
|
HK$8.41B 1.08B USD | HK$104.40K 13.35K USD | HK$9.71 1.24 USD | HK$9.74 1.25 USD | HK$8.41B 1.08B USD | 6.24 | HK$1.56 0.2 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥36.91 5.45 USD |
+1.91
|
CN¥7.28B 1.07B USD | CN¥2.11M 311.65K USD | CN¥36.38 5.37 USD | CN¥37.92 5.59 USD | CN¥7.28B 1.07B USD | 27.54 | CN¥1.34 0.2 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.60 1.81 USD |
-0.69
|
TRY 34.17B 1.07B USD | TRY 3.34M 104.81K USD | TRY 56.25 1.77 USD | TRY 57.95 1.82 USD | TRY 34.17B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.50 2.17 USD |
+0.97
|
₹88.61B 1.07B USD | ₹1.57M 18.99K USD | ₹177.72 2.15 USD | ₹180.40 2.18 USD | ₹88.61B 1.07B USD | 17.41 | ₹10.31 0.12 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 38.09B 1.07B USD | THB 16.55M 465.79K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 38.09B 1.07B USD | THB 16.56M 465.81K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.65 2.31 USD |
+3.16
|
CN¥7.26B 1.07B USD | CN¥2.22M 327.56K USD | CN¥15.28 2.25 USD | CN¥15.85 2.34 USD | CN¥7.26B 1.07B USD | 26.08 | CN¥0.60 0.09 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.69 3.05 USD |
+1.82
|
CN¥7.24B 1.07B USD | CN¥3.03M 447.25K USD | CN¥20.39 3.01 USD | CN¥21.35 3.15 USD | CN¥7.24B 1.07B USD | 15.79 | CN¥1.31 0.19 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.00 0.64 USD |
+0.4
|
HK$8.33B 1.06B USD | HK$247.50K 31.65K USD | HK$4.91 0.63 USD | HK$5.08 0.65 USD | HK$8.33B 1.06B USD | 13.49 | HK$0.37 0.05 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.72 24.25 USD |
+2.09
|
A$1.52B 1.06B USD | A$26.01K 18.17K USD | A$33.13 23.14 USD | A$35.10 24.52 USD | A$1.52B 1.06B USD | 31.85 | A$1.09 0.76 USD | ||
Karat Packaging
KRT
US
|
$53.31 — |
-1.66
|
$1.06B — | $165.59K — | $53.14 — | $55.17 — | $1.06B — | 21.32 | $2.50 — | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹441.00 5.34 USD |
+0.8
|
₹87.34B 1.06B USD | ₹213.68K 2.59K USD | ₹438.00 5.3 USD | ₹446.95 5.41 USD | ₹87.34B 1.06B USD | 57.87 | ₹7.62 0.09 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥7.12B 1.05B USD | CN¥18.26M 2.69M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.39 1.09 USD |
+1.79
|
CN¥7.12B 1.05B USD | CN¥10.47M 1.55M USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥7.12B 1.05B USD | 10.86 | CN¥0.68 0.1 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.63 3.34 USD |
-0.18
|
CN¥7.11B 1.05B USD | CN¥3.10M 457.69K USD | CN¥22.40 3.31 USD | CN¥23.22 3.43 USD | CN¥7.11B 1.05B USD | 34.28 | CN¥0.66 0.1 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.54 3.92 USD |
+0.34
|
CN¥7.10B 1.05B USD | CN¥8.55M 1.26M USD | CN¥26.28 3.88 USD | CN¥27.44 4.05 USD | CN¥7.10B 1.05B USD | 241.27 | CN¥0.11 0.02 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.03 2.37 USD |
+0.94
|
CN¥7.07B 1.04B USD | CN¥13.44M 1.98M USD | CN¥15.88 2.34 USD | CN¥16.43 2.42 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥21.19 3.13 USD |
+0.95
|
CN¥7.04B 1.04B USD | CN¥8.05M 1.19M USD | CN¥20.88 3.08 USD | CN¥21.84 3.22 USD | CN¥7.04B 1.04B USD | 51.68 | CN¥0.41 0.06 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.40 20.92 USD |
-0.76
|
SAR 3.89B 1.04B USD | SAR 122.57K 32.7K USD | SAR 76.20 20.33 USD | SAR 79.05 21.09 USD | SAR 3.89B 1.04B USD | 14.70 | SAR 5.33 1.42 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.80 2.48 USD |
-1.18
|
CN¥7.02B 1.04B USD | CN¥6.68M 986.26K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥7.02B 1.04B USD | 16.80 | CN¥1.00 0.15 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€60.20 69.49 USD |
+2.12
|
€896.98M 1.04B USD | €43.99K 50.78K USD | €59.10 68.22 USD | €60.10 69.38 USD | €896.98M 1.04B USD | 13.43 | €4.48 5.17 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.10 2.38 USD |
+2.29
|
CN¥6.99B 1.03B USD | CN¥4.31M 635.99K USD | CN¥15.87 2.34 USD | CN¥16.47 2.43 USD | CN¥6.99B 1.03B USD | 9.04 | CN¥1.78 0.26 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.42 1.83 USD |
+0.57
|
CN¥6.97B 1.03B USD | CN¥2.89M 426.52K USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥6.97B 1.03B USD | 103.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.97 1.03 USD |
+3.26
|
CN¥6.94B 1.02B USD | CN¥17.69M 2.61M USD | CN¥6.83 1.01 USD | CN¥7.06 1.04 USD | CN¥6.94B 1.02B USD | 99.57 | CN¥0.07 0.01 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.44 20.13 USD |
+1.28
|
€886.32M 1.02B USD | €42.30K 48.83K USD | €17.16 19.81 USD | €17.68 20.41 USD | €886.32M 1.02B USD | 7.58 | €2.30 2.65 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.54 2.44 USD |
+2.92
|
CN¥6.93B 1.02B USD | CN¥2.33M 343.36K USD | CN¥16.13 2.38 USD | CN¥16.77 2.47 USD | CN¥6.93B 1.02B USD | 330.80 | CN¥0.05 0.007 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.06 7.51 USD |
+1.84
|
R$5.02B 1.02B USD | R$293.60K 59.51K USD | R$36.41 7.38 USD | R$37.33 7.57 USD | R$5.02B 1.02B USD | 7.21 | R$5.14 1.04 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.26 1.66 USD |
+1.62
|
CN¥6.90B 1.02B USD | CN¥2.63M 388.33K USD | CN¥11.13 1.64 USD | CN¥11.35 1.67 USD | CN¥6.90B 1.02B USD | 15.63 | CN¥0.72 0.11 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥15.57 2.3 USD |
-3.05
|
CN¥6.89B 1.02B USD | CN¥5.83M 859.71K USD | CN¥15.46 2.28 USD | CN¥16.29 2.4 USD | CN¥6.89B 1.02B USD | 8.23 | CN¥1.89 0.28 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.24 5.49 USD |
-1.25
|
CN¥6.87B 1.01B USD | CN¥2.28M 335.96K USD | CN¥36.92 5.45 USD | CN¥38.69 5.71 USD | CN¥6.87B 1.01B USD | 23.87 | CN¥1.56 0.23 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.99 0.59 USD |
+4.72
|
CN¥6.86B 1.01B USD | CN¥25.38M 3.75M USD | CN¥3.86 0.57 USD | CN¥4.09 0.6 USD | CN¥6.86B 1.01B USD | 11.73 | CN¥0.34 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.55 0.72 USD |
+0.67
|
NT$31.77B 1.01B USD | NT$1.66M 52.62K USD | NT$22.40 0.71 USD | NT$22.60 0.72 USD | NT$31.77B 1.01B USD | 15.13 | NT$1.49 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.85 0.95 USD |
+2.58
|
NT$31.71B 1.01B USD | NT$4.51M 143.25K USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$31.71B 1.01B USD | 33.16 | NT$0.90 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥50.80 7.5 USD |
-2.66
|
CN¥6.81B 1B USD | CN¥687.70K 101.47K USD | CN¥50.20 7.41 USD | CN¥52.89 7.8 USD | CN¥6.81B 1B USD | 5080.00 | CN¥0.01 0.001 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.53
|
€869.30M 1B USD | €62.11K 71.7K USD | €1.87 2.16 USD | €1.89 2.18 USD | €869.30M 1B USD | 17.10 | €0.11 0.13 USD | ||
LGI Homes
LGIH
US
|
$43.01 — |
-2.43
|
$999.22M — | $490.71K — | $42.70 — | $45.13 — | $999.22M — | 15.09 | $2.85 — | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.41 1.39 USD |
-3.88
|
CN¥6.75B 995.56M USD | CN¥24.38M 3.6M USD | CN¥9.34 1.38 USD | CN¥9.75 1.44 USD | CN¥6.75B 995.56M USD | 10.69 | CN¥0.88 0.13 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.60 2.45 USD |
+2.34
|
CN¥6.74B 993.83M USD | CN¥6.15M 907.92K USD | CN¥16.32 2.41 USD | CN¥16.99 2.51 USD | CN¥6.74B 993.83M USD | 63.84 | CN¥0.26 0.04 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.95 11.84 USD |
+2.36
|
A$1.42B 990.6M USD | A$670.56K 468.43K USD | A$16.41 11.46 USD | A$17.12 11.96 USD | A$1.42B 990.6M USD | 15.00 | A$1.13 0.79 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.15 1.94 USD |
-2.01
|
CN¥6.69B 987M USD | CN¥14.83M 2.19M USD | CN¥13.03 1.92 USD | CN¥13.69 2.02 USD | CN¥6.69B 987M USD | 438.33 | CN¥0.03 0.004 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹669.00 8.09 USD |
+0.31
|
₹81.54B 986.48M USD | ₹113.12K 1.37K USD | ₹661.10 8 USD | ₹674.45 8.16 USD | ₹81.54B 986.48M USD | 30.45 | ₹21.97 0.27 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.60 14.54 USD |
-0.25
|
CA$1.32B 977.62M USD | CA$228.67K 169.69K USD | CA$19.52 14.49 USD | CA$20.09 14.91 USD | CA$1.32B 977.62M USD | 13.61 | CA$1.44 1.07 USD | ||
China Yuchai
CYD
US
|
$26.00 — |
-1.33
|
$975.48M — | $206.52K — | $25.72 — | $26.76 — | $975.48M — | 9.38 | $2.77 — | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.48 0.37 USD |
-0.4
|
CN¥6.60B 973.11M USD | CN¥35.73M 5.27M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥6.60B 973.11M USD | 82.66 | CN¥0.03 0.004 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥6.57B 969.66M USD | CN¥16.89M 2.49M USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥6.57B 969.66M USD | 20.00 | CN¥0.28 0.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.90 51.83 USD |
+0.34
|
€839.06M 968.55M USD | €13.04K 15.05K USD | €44.55 51.43 USD | €45.40 52.41 USD | €839.06M 968.55M USD | 29.73 | €1.51 1.74 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 139.60 4.38 USD |
-1.06
|
TRY 30.71B 964.49M USD | TRY 748.02K 23.49K USD | TRY 137.30 4.31 USD | TRY 141.10 4.43 USD | TRY 30.71B 964.49M USD | 11.97 | TRY 11.66 0.37 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥13.76 2.03 USD |
+6.83
|
CN¥6.52B 962.26M USD | CN¥16.12M 2.38M USD | CN¥13.00 1.92 USD | CN¥14.44 2.13 USD | CN¥6.52B 962.26M USD | 18.34 | CN¥0.75 0.11 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥6.51B 960.95M USD | CN¥4.81M 709.73K USD | CN¥6.34 0.94 USD | CN¥6.43 0.95 USD | CN¥6.51B 960.95M USD | 8.98 | CN¥0.71 0.1 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.69 1.58 USD |
-0.56
|
CN¥6.50B 958.84M USD | CN¥14.40M 2.12M USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥6.50B 958.84M USD | 12.01 | CN¥0.89 0.13 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.21 1.36 USD |
-5.44
|
CN¥6.49B 958.06M USD | CN¥59.81M 8.82M USD | CN¥9.01 1.33 USD | CN¥9.64 1.42 USD | CN¥6.49B 958.06M USD | 43.85 | CN¥0.21 0.03 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥6.48B 956.37M USD | CN¥18.39M 2.71M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥6.48B 956.37M USD | 8.87 | CN¥0.47 0.07 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.01 3.04 USD |
-0.92
|
R$4.71B 955.62M USD | R$1.69M 341.68K USD | R$14.87 3.01 USD | R$15.39 3.12 USD | R$4.71B 955.62M USD | 4.78 | R$3.14 0.64 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.70 7.29 USD |
+0.88
|
PLN 3.75B 952.85M USD | PLN 387.39K 98.47K USD | PLN 28.35 7.21 USD | PLN 29.25 7.43 USD | PLN 3.75B 952.85M USD | 14.49 | PLN 1.98 0.5 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥22.10 3.26 USD |
-9.54
|
CN¥6.45B 952.01M USD | CN¥36.32M 5.36M USD | CN¥21.99 3.24 USD | CN¥25.20 3.72 USD | CN¥6.45B 952.01M USD | 27.97 | CN¥0.79 0.12 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.73 0.7 USD |
-0.21
|
CN¥6.43B 949.14M USD | CN¥17.09M 2.52M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥6.43B 949.14M USD | 13.91 | CN¥0.34 0.05 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.86 2.19 USD |
+1.43
|
CN¥6.41B 945.12M USD | CN¥4.98M 734.09K USD | CN¥14.72 2.17 USD | CN¥15.09 2.23 USD | CN¥6.41B 945.12M USD | 45.03 | CN¥0.33 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥6.40B 944.19M USD | CN¥17.64M 2.6M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥6.40B 944.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥20.84 3.07 USD |
+19.98
|
CN¥6.38B 941.08M USD | CN¥29.81M 4.4M USD | CN¥17.65 2.6 USD | CN¥20.84 3.07 USD | CN¥6.38B 941.08M USD | 22.17 | CN¥0.94 0.14 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$53.00 1.68 USD |
+1.73
|
NT$29.34B 932.35M USD | NT$996.93K 31.68K USD | NT$52.30 1.66 USD | NT$53.00 1.68 USD | NT$29.34B 932.35M USD | 8.35 | NT$6.34 0.2 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥6.31B 931.75M USD | CN¥6.27M 924.38K USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥6.31B 931.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.58 4.22 USD |
-2.46
|
CN¥6.31B 930.4M USD | CN¥3.53M 521.48K USD | CN¥28.32 4.18 USD | CN¥30.30 4.47 USD | CN¥6.31B 930.4M USD | 68.04 | CN¥0.42 0.06 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €280.00 323.21 USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.39 4.34 USD |
+9.99
|
CN¥6.29B 928.1M USD | CN¥3.71M 547.12K USD | CN¥27.28 4.03 USD | CN¥29.39 4.34 USD | CN¥6.29B 928.1M USD | 19.20 | CN¥1.53 0.23 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥9.74 1.44 USD |
+2.1
|
CN¥6.29B 927.87M USD | CN¥6.38M 941.79K USD | CN¥9.55 1.41 USD | CN¥9.94 1.47 USD | CN¥6.29B 927.87M USD | 18.73 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.50 1.25 USD |
+2.53
|
CN¥6.28B 926.94M USD | CN¥15.53M 2.29M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥6.28B 926.94M USD | 11.33 | CN¥0.75 0.11 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥47.97 7.08 USD |
-1.48
|
CN¥6.26B 923.27M USD | CN¥12.57M 1.85M USD | CN¥47.30 6.98 USD | CN¥49.69 7.33 USD | CN¥6.26B 923.27M USD | 106.60 | CN¥0.45 0.07 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.15 3.12 USD |
+4.96
|
CN¥6.25B 922.3M USD | CN¥17.21M 2.54M USD | CN¥19.75 2.91 USD | CN¥21.56 3.18 USD | CN¥6.25B 922.3M USD | 52.87 | CN¥0.40 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.59 3.92 USD |
+2.98
|
CN¥6.24B 920.47M USD | CN¥1.76M 260.35K USD | CN¥25.94 3.83 USD | CN¥26.88 3.97 USD | CN¥6.24B 920.47M USD | 34.98 | CN¥0.76 0.11 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.52 2.29 USD |
+2.17
|
CN¥6.22B 918.26M USD | CN¥1.28M 189.38K USD | CN¥15.13 2.23 USD | CN¥15.54 2.29 USD | CN¥6.22B 918.26M USD | 33.73 | CN¥0.46 0.07 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.00 158.03 USD |
+2.44
|
CHF 731.40M 917.34M USD | CHF 6.85K 8.59K USD | CHF 122.80 154.02 USD | CHF 126.60 158.79 USD | CHF 731.40M 917.34M USD | 11.92 | CHF 10.57 13.26 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.98 1.48 USD |
0
|
MYR 4.30B 914.5M USD | MYR 132.60K 28.19K USD | MYR 6.93 1.47 USD | MYR 7.00 1.49 USD | MYR 4.30B 914.5M USD | 12.24 | MYR 0.57 0.12 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.82 0.56 USD |
+2.69
|
CN¥6.19B 913.21M USD | CN¥13.87M 2.05M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥6.19B 913.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
Douglas Dynamics
PLOW
US
|
$39.56 — |
-0.25
|
$912.93M — | $92.59K — | $39.23 — | $40.03 — | $912.93M — | 17.98 | $2.20 — | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥35.68 5.26 USD |
+2.06
|
CN¥6.16B 908.98M USD | CN¥7.94M 1.17M USD | CN¥34.45 5.08 USD | CN¥36.50 5.39 USD | CN¥6.16B 908.98M USD | 31.57 | CN¥1.13 0.17 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
+1.15
|
CN¥6.12B 902.72M USD | CN¥5.77M 851.76K USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥6.12B 902.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
EPL Limited
EPL.NS
IN
|
₹232.07 2.81 USD |
-1.81
|
₹74.46B 900.86M USD | ₹474.62K 5.74K USD | ₹231.37 2.8 USD | ₹237.20 2.87 USD | ₹74.46B 900.86M USD | 19.21 | ₹12.08 0.15 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.91 0.58 USD |
+2.62
|
CN¥6.09B 898.85M USD | CN¥288.17M 42.52M USD | CN¥3.78 0.56 USD | CN¥3.99 0.59 USD | CN¥6.09B 898.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 157.80 15.4 USD |
+1.61
|
SEK 9.20B 898.05M USD | SEK 69.28K 6.76K USD | SEK 153.20 14.95 USD | SEK 160.20 15.64 USD | SEK 9.20B 898.05M USD | 34.22 | SEK 4.61 0.45 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.27 4.76 USD |
-0.92
|
CN¥6.07B 895.97M USD | CN¥3.44M 507.42K USD | CN¥31.96 4.72 USD | CN¥33.50 4.94 USD | CN¥6.07B 895.97M USD | 75.04 | CN¥0.43 0.06 USD | ||
O-I Glass
OI
US
|
$5.83 — |
-1.52
|
$895.84M — | $1.91M — | $5.77 — | $6.00 — | $895.84M — | 0 | -$7.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
