Result Page 10 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.83 2.63 USD |
-5.11
|
CN¥7.58B 1.12B USD | CN¥7.52M 1.11M USD | CN¥17.78 2.62 USD | CN¥18.61 2.75 USD | CN¥7.58B 1.12B USD | 198.11 | CN¥0.09 0.01 USD | ||
JOST Werke SE
JST.DE
DE
|
€59.00 68.11 USD |
-4.99
|
€967.01M 1.12B USD | €55.60K 64.19K USD | €58.60 67.64 USD | €62.30 71.92 USD | €967.01M 1.12B USD | 47.20 | €1.25 1.44 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,761 17.02 USD |
-4.53
|
¥181B 1.12B USD | ¥1M 9.1K USD | ¥2,706 16.69 USD | ¥2,829 17.44 USD | ¥181B 1.12B USD | 131.03 | ¥21 0.13 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.32 3.47 USD |
+0.49
|
MYR 5.21B 1.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.21B 1.11B USD | 9.01 | MYR 1.81 0.38 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.27 1.52 USD |
-0.68
|
CN¥7.49B 1.11B USD | CN¥2.96M 436.41K USD | CN¥10.25 1.51 USD | CN¥10.34 1.53 USD | CN¥7.49B 1.11B USD | 25.67 | CN¥0.40 0.06 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.22 0.16 USD |
-3.57
|
HK$8.63B 1.1B USD | HK$10.25M 1.31M USD | HK$1.21 0.15 USD | HK$1.27 0.16 USD | HK$8.63B 1.1B USD | 0 | -HK$0.07 -0.008 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$486.50 15.46 USD |
-4.61
|
NT$34.72B 1.1B USD | NT$352.98K 11.22K USD | NT$483.00 15.35 USD | NT$499.00 15.86 USD | NT$34.72B 1.1B USD | 48.45 | NT$10.04 0.32 USD | ||
Tripadvisor
TRIP
US
|
$9.39 — |
+5.15
|
$1.10B — | $4.56M — | $8.89 — | $9.47 — | $1.10B — | 93.90 | $0.10 — | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.67 0.84 USD |
-2.74
|
CN¥7.44B 1.1B USD | CN¥14.96M 2.21M USD | CN¥5.66 0.84 USD | CN¥5.94 0.88 USD | CN¥7.44B 1.1B USD | 283.50 | CN¥0.02 0.002 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥7.43B 1.1B USD | CN¥21.92M 3.23M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥7.43B 1.1B USD | 422.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥7.99 1.18 USD |
-3.15
|
CN¥7.35B 1.08B USD | CN¥8.05M 1.19M USD | CN¥7.96 1.17 USD | CN¥8.20 1.21 USD | CN¥7.35B 1.08B USD | 27.55 | CN¥0.29 0.04 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.00 1.82 USD |
-1.02
|
TRY 34.41B 1.08B USD | TRY 4.74M 148.77K USD | TRY 57.80 1.82 USD | TRY 60.00 1.88 USD | TRY 34.41B 1.08B USD | 0 | -TRY 4.19 -0.1 USD | ||
Karat Packaging
KRT
US
|
$54.21 — |
+1.14
|
$1.08B — | $173.10K — | $52.71 — | $54.76 — | $1.08B — | 21.77 | $2.49 — | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹112.50 1.36 USD |
+0.93
|
₹89.08B 1.08B USD | ₹7.74M 93.61K USD | ₹111.90 1.35 USD | ₹117.90 1.43 USD | ₹89.08B 1.08B USD | 37.87 | ₹2.97 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.10 0.64 USD |
-2.9
|
NT$33.82B 1.07B USD | NT$8.04M 255.44K USD | NT$19.65 0.62 USD | NT$20.80 0.66 USD | NT$33.82B 1.07B USD | 22.58 | NT$0.89 0.03 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.19 0.28 USD |
-5.21
|
HK$8.40B 1.07B USD | HK$21.87M 2.8M USD | HK$2.18 0.28 USD | HK$2.34 0.3 USD | HK$8.40B 1.07B USD | 4.64 | HK$0.47 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.18 1.21 USD |
-2.04
|
CN¥7.27B 1.07B USD | CN¥9.78M 1.44M USD | CN¥8.14 1.2 USD | CN¥8.40 1.24 USD | CN¥7.27B 1.07B USD | 12.39 | CN¥0.66 0.1 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 38.09B 1.07B USD | THB 16.55M 465.79K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 38.09B 1.07B USD | 14.46 | THB 0.47 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 38.09B 1.07B USD | THB 16.56M 465.81K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 38.09B 1.07B USD | 14.46 | THB 0.47 0.01 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.68 1.24 USD |
-0.62
|
HK$8.36B 1.07B USD | HK$206.50K 26.4K USD | HK$9.63 1.23 USD | HK$9.77 1.25 USD | HK$8.36B 1.07B USD | 6.28 | HK$1.54 0.2 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.18 0.62 USD |
-3.91
|
CN¥7.24B 1.07B USD | CN¥14.27M 2.11M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.26 -0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.77 2.15 USD |
-0.3
|
₹87.75B 1.06B USD | ₹1.37M 16.61K USD | ₹176.70 2.14 USD | ₹182.90 2.21 USD | ₹87.75B 1.06B USD | 17.24 | ₹10.31 0.12 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$4.98 0.64 USD |
-1.49
|
HK$8.29B 1.06B USD | HK$558.00K 71.35K USD | HK$4.86 0.62 USD | HK$5.12 0.65 USD | HK$8.29B 1.06B USD | 13.81 | HK$0.36 0.05 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥36.22 5.34 USD |
-4.81
|
CN¥7.15B 1.05B USD | CN¥1.89M 278.55K USD | CN¥36.09 5.32 USD | CN¥37.50 5.53 USD | CN¥7.15B 1.05B USD | 28.97 | CN¥1.25 0.18 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥24.43 3.6 USD |
+1.83
|
CN¥7.13B 1.05B USD | CN¥43.83M 6.47M USD | CN¥22.12 3.26 USD | CN¥25.28 3.73 USD | CN¥7.13B 1.05B USD | 28.08 | CN¥0.87 0.13 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 406.20 39.65 USD |
0
|
SEK 10.76B 1.05B USD | SEK 77.17K 7.53K USD | SEK 400.00 39.04 USD | SEK 412.00 40.22 USD | SEK 10.76B 1.05B USD | 64.88 | SEK 6.26 0.61 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.67 3.34 USD |
-3.86
|
CN¥7.12B 1.05B USD | CN¥4.48M 661.45K USD | CN¥22.38 3.3 USD | CN¥23.60 3.48 USD | CN¥7.12B 1.05B USD | 34.34 | CN¥0.66 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.32 3 USD |
-2.12
|
CN¥7.11B 1.05B USD | CN¥3.26M 481.12K USD | CN¥20.20 2.98 USD | CN¥20.72 3.06 USD | CN¥7.11B 1.05B USD | 15.87 | CN¥1.28 0.19 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.06 2.37 USD |
-0.43
|
CN¥7.11B 1.05B USD | CN¥5.46M 806.33K USD | CN¥15.80 2.33 USD | CN¥16.48 2.43 USD | CN¥7.11B 1.05B USD | 8.54 | CN¥1.88 0.28 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹437.50 5.29 USD |
-6
|
₹86.65B 1.05B USD | ₹405.39K 4.9K USD | ₹435.00 5.26 USD | ₹463.55 5.61 USD | ₹86.65B 1.05B USD | 57.41 | ₹7.62 0.09 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.00 2.51 USD |
-0.99
|
CN¥7.10B 1.05B USD | CN¥8.34M 1.23M USD | CN¥16.80 2.48 USD | CN¥17.45 2.57 USD | CN¥7.10B 1.05B USD | 17.00 | CN¥1.00 0.15 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.45 3.9 USD |
-4.92
|
CN¥7.08B 1.04B USD | CN¥7.34M 1.08M USD | CN¥26.10 3.85 USD | CN¥27.27 4.02 USD | CN¥7.08B 1.04B USD | 264.50 | CN¥0.10 0.01 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.01 23.76 USD |
+0.15
|
A$1.49B 1.04B USD | A$16.59K 11.59K USD | A$33.32 23.28 USD | A$34.62 24.18 USD | A$1.49B 1.04B USD | 31.20 | A$1.09 0.76 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.40 20.92 USD |
-0.76
|
SAR 3.89B 1.04B USD | SAR 122.57K 32.7K USD | SAR 76.20 20.33 USD | SAR 79.05 21.09 USD | SAR 3.89B 1.04B USD | 14.70 | SAR 5.33 1.42 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.17 2.24 USD |
-3.62
|
CN¥7.04B 1.04B USD | CN¥1.84M 270.94K USD | CN¥15.16 2.24 USD | CN¥15.59 2.3 USD | CN¥7.04B 1.04B USD | 27.08 | CN¥0.56 0.08 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.79 1.44 USD |
-2.49
|
CN¥7.02B 1.04B USD | CN¥14.99M 2.21M USD | CN¥9.72 1.43 USD | CN¥9.99 1.47 USD | CN¥7.02B 1.04B USD | 11.38 | CN¥0.86 0.13 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥15.88 2.34 USD |
-4.05
|
CN¥7.01B 1.03B USD | CN¥14.21M 2.1M USD | CN¥15.88 2.34 USD | CN¥16.37 2.42 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥52.19 7.7 USD |
-1.73
|
CN¥7.00B 1.03B USD | CN¥571.90K 84.38K USD | CN¥51.42 7.59 USD | CN¥53.78 7.94 USD | CN¥7.00B 1.03B USD | 5219.00 | CN¥0.01 0.001 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.26 1.07 USD |
-2.81
|
CN¥6.99B 1.03B USD | CN¥10.43M 1.54M USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥6.99B 1.03B USD | 11.16 | CN¥0.65 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥20.99 3.1 USD |
-4.2
|
CN¥6.98B 1.03B USD | CN¥8.45M 1.25M USD | CN¥20.78 3.07 USD | CN¥21.60 3.19 USD | CN¥6.98B 1.03B USD | 51.19 | CN¥0.41 0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.71 5.56 USD |
-5.28
|
CN¥6.95B 1.03B USD | CN¥3.53M 520.56K USD | CN¥37.61 5.55 USD | CN¥39.24 5.79 USD | CN¥6.95B 1.03B USD | 25.14 | CN¥1.50 0.22 USD | ||
LGI Homes
LGIH
US
|
$44.08 — |
+4.09
|
$1.02B — | $519.14K — | $43.09 — | $45.00 — | $1.02B — | 15.46 | $2.85 — | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.35 1.82 USD |
-4.04
|
CN¥6.93B 1.02B USD | CN¥5.67M 836.38K USD | CN¥12.29 1.81 USD | CN¥12.90 1.9 USD | CN¥6.93B 1.02B USD | 112.27 | CN¥0.11 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥13.64 2.01 USD |
-3.4
|
CN¥6.93B 1.02B USD | CN¥2.89M 426.41K USD | CN¥13.64 2.01 USD | CN¥14.02 2.07 USD | CN¥6.93B 1.02B USD | 13.50 | CN¥1.01 0.15 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€58.95 68.05 USD |
-5.3
|
€878.36M 1.01B USD | €33.83K 39.05K USD | €59.10 68.22 USD | €62.14 71.73 USD | €878.36M 1.01B USD | 13.15 | €4.48 5.17 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.74 1.44 USD |
-7.94
|
CN¥6.87B 1.01B USD | CN¥92.69M 13.68M USD | CN¥9.52 1.4 USD | CN¥11.30 1.67 USD | CN¥6.87B 1.01B USD | 48.69 | CN¥0.20 0.03 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.22 19.88 USD |
+2.74
|
€875.14M 1.01B USD | €185.08K 213.65K USD | €16.72 19.3 USD | €17.22 19.88 USD | €875.14M 1.01B USD | 7.45 | €2.31 2.67 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.74 2.32 USD |
-1.63
|
CN¥6.84B 1.01B USD | CN¥2.49M 368.01K USD | CN¥15.60 2.3 USD | CN¥15.96 2.35 USD | CN¥6.84B 1.01B USD | 8.84 | CN¥1.78 0.26 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.42 1.98 USD |
-4.76
|
CN¥6.83B 1.01B USD | CN¥19.08M 2.81M USD | CN¥13.09 1.93 USD | CN¥13.95 2.06 USD | CN¥6.83B 1.01B USD | 447.33 | CN¥0.03 0.004 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
+0.45
|
NT$31.56B 1B USD | NT$2.70M 85.72K USD | NT$22.25 0.71 USD | NT$22.40 0.71 USD | NT$31.56B 1B USD | 15.03 | NT$1.49 0.05 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.08 1.63 USD |
-3.06
|
CN¥6.79B 1B USD | CN¥5.34M 787.85K USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥6.79B 1B USD | 15.82 | CN¥0.70 0.1 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$36.39 7.38 USD |
-0.05
|
R$4.93B 999.69M USD | R$299.70K 60.74K USD | R$35.76 7.25 USD | R$36.71 7.44 USD | R$4.93B 999.69M USD | 7.13 | R$5.10 1.03 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.53
|
€864.69M 998.14M USD | €105.10K 121.33K USD | €1.87 2.16 USD | €1.90 2.19 USD | €864.69M 998.14M USD | 17.01 | €0.11 0.13 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.07 2.37 USD |
-3.19
|
CN¥6.73B 992.74M USD | CN¥1.93M 285.03K USD | CN¥15.96 2.35 USD | CN¥16.56 2.44 USD | CN¥6.73B 992.74M USD | 267.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.75 1 USD |
-3.57
|
CN¥6.72B 991.4M USD | CN¥13.19M 1.95M USD | CN¥6.73 0.99 USD | CN¥6.91 1.02 USD | CN¥6.72B 991.4M USD | 96.42 | CN¥0.07 0.01 USD | ||
China Yuchai
CYD
US
|
$26.35 — |
-0.83
|
$988.61M — | $349.54K — | $26.12 — | $27.20 — | $988.61M — | 9.94 | $2.65 — | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹666.90 8.07 USD |
-1.16
|
₹81.28B 983.39M USD | ₹806.37K 9.76K USD | ₹662.20 8.01 USD | ₹684.45 8.28 USD | ₹81.28B 983.39M USD | 30.35 | ₹21.97 0.27 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.10 0.92 USD |
-0.68
|
NT$30.92B 982.43M USD | NT$2.58M 81.9K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$30.92B 982.43M USD | 32.33 | NT$0.90 0.03 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.65 14.58 USD |
+3.31
|
CA$1.32B 980.11M USD | CA$356.74K 264.72K USD | CA$19.20 14.25 USD | CA$19.87 14.74 USD | CA$1.32B 980.11M USD | 13.45 | CA$1.46 1.08 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥6.62B 977.03M USD | CN¥41.69M 6.15M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥6.62B 977.03M USD | 83.00 | CN¥0.03 0.004 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.10 4.43 USD |
-0.07
|
TRY 31.04B 974.86M USD | TRY 450.02K 14.13K USD | TRY 140.40 4.41 USD | TRY 142.40 4.47 USD | TRY 31.04B 974.86M USD | 12.10 | TRY 11.66 0.37 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.63 0.83 USD |
-1.75
|
CN¥6.61B 974.85M USD | CN¥15.98M 2.36M USD | CN¥5.59 0.82 USD | CN¥5.74 0.85 USD | CN¥6.61B 974.85M USD | 20.10 | CN¥0.28 0.04 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.22 2.39 USD |
-5.15
|
CN¥6.58B 971.08M USD | CN¥6.84M 1.01M USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥6.58B 971.08M USD | 62.38 | CN¥0.26 0.04 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.56 11.57 USD |
-3.27
|
A$1.39B 967.8M USD | A$1.05M 731.91K USD | A$16.21 11.32 USD | A$17.17 11.99 USD | A$1.39B 967.8M USD | 15.47 | A$1.07 0.75 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥6.55B 966.8M USD | CN¥10.63M 1.57M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥6.55B 966.8M USD | 11.20 | CN¥0.34 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.75 51.66 USD |
-1.43
|
€836.25M 965.32M USD | €19.94K 23.02K USD | €43.80 50.56 USD | €45.10 52.06 USD | €836.25M 965.32M USD | 29.63 | €1.51 1.74 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.15 3.07 USD |
-3.75
|
R$4.76B 964.53M USD | R$2.74M 555.49K USD | R$15.08 3.06 USD | R$15.65 3.17 USD | R$4.76B 964.53M USD | 4.90 | R$3.09 0.63 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.75 1.59 USD |
+0.19
|
CN¥6.54B 964.22M USD | CN¥18.11M 2.67M USD | CN¥10.41 1.54 USD | CN¥11.09 1.64 USD | CN¥6.54B 964.22M USD | 12.07 | CN¥0.89 0.13 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
-1.09
|
CN¥6.50B 959.44M USD | CN¥5.57M 822.55K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥6.50B 959.44M USD | 9.09 | CN¥0.70 0.1 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.30 4.32 USD |
+2.45
|
CN¥6.46B 953.84M USD | CN¥6.06M 894.53K USD | CN¥27.81 4.1 USD | CN¥30.26 4.46 USD | CN¥6.46B 953.84M USD | 69.76 | CN¥0.42 0.06 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.74 0.7 USD |
-1.04
|
CN¥6.45B 951.15M USD | CN¥16.30M 2.4M USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥6.45B 951.15M USD | 13.94 | CN¥0.34 0.05 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.13 0.61 USD |
-2.82
|
CN¥6.42B 947.2M USD | CN¥25.17M 3.71M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥6.42B 947.2M USD | 8.78 | CN¥0.47 0.07 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.45 7.23 USD |
0
|
PLN 3.72B 944.55M USD | PLN 353.62K 89.88K USD | PLN 28.10 7.14 USD | PLN 28.80 7.32 USD | PLN 3.72B 944.55M USD | 14.36 | PLN 1.98 0.5 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥48.69 7.18 USD |
-8.31
|
CN¥6.35B 937.13M USD | CN¥16.67M 2.46M USD | CN¥47.79 7.05 USD | CN¥52.70 7.78 USD | CN¥6.35B 937.13M USD | 115.92 | CN¥0.42 0.06 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.17 0.91 USD |
-2.22
|
CN¥6.35B 936.3M USD | CN¥6.17M 910.23K USD | CN¥6.15 0.91 USD | CN¥6.30 0.93 USD | CN¥6.35B 936.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.65 2.16 USD |
-1.74
|
CN¥6.32B 931.76M USD | CN¥3.45M 508.33K USD | CN¥14.58 2.15 USD | CN¥14.91 2.2 USD | CN¥6.32B 931.76M USD | 44.39 | CN¥0.33 0.05 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
-0.28
|
€805.49M 929.81M USD | €8.67K 10.01K USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.21 | €11.07 12.78 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥6.29B 927.73M USD | CN¥17.72M 2.61M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥6.29B 927.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
EPL Limited
EPL.NS
IN
|
₹236.35 2.86 USD |
-0.25
|
₹75.83B 917.47M USD | ₹534.37K 6.47K USD | ₹233.10 2.82 USD | ₹237.39 2.87 USD | ₹75.83B 917.47M USD | 19.56 | ₹12.08 0.15 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥26.14 3.86 USD |
+2.63
|
CN¥6.21B 916.63M USD | CN¥18.39M 2.71M USD | CN¥24.60 3.63 USD | CN¥26.50 3.91 USD | CN¥6.21B 916.63M USD | 59.40 | CN¥0.44 0.06 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.10 1.66 USD |
+0.58
|
NT$28.84B 916.51M USD | NT$1.12M 35.67K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$28.84B 916.51M USD | 8.30 | NT$6.27 0.2 USD | ||
Douglas Dynamics
PLOW
US
|
$39.66 — |
-0.53
|
$915.24M — | $89.24K — | $39.34 — | $40.14 — | $915.24M — | 18.02 | $2.20 — | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.98 1.48 USD |
+0.29
|
MYR 4.30B 914.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.30B 914.5M USD | 12.24 | MYR 0.57 0.12 USD | ||
O-I Glass
OI
US
|
$5.92 — |
+2.96
|
$909.67M — | $2.91M — | $5.80 — | $6.02 — | $909.67M — | 0 | -$7.35 — | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥9.54 1.41 USD |
-3.25
|
CN¥6.16B 908.82M USD | CN¥4.76M 702.53K USD | CN¥9.48 1.4 USD | CN¥9.73 1.44 USD | CN¥6.16B 908.82M USD | 18.70 | CN¥0.51 0.08 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.57 4.81 USD |
-2.25
|
CN¥6.13B 904.3M USD | CN¥4.09M 602.84K USD | CN¥31.89 4.71 USD | CN¥32.80 4.84 USD | CN¥6.13B 904.3M USD | 75.74 | CN¥0.43 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.29 1.22 USD |
-4.38
|
CN¥6.13B 904.04M USD | CN¥14.14M 2.09M USD | CN¥8.28 1.22 USD | CN¥8.57 1.26 USD | CN¥6.13B 904.04M USD | 11.05 | CN¥0.75 0.11 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥12.88 1.9 USD |
-5.22
|
CN¥6.10B 900.72M USD | CN¥9.50M 1.4M USD | CN¥12.80 1.89 USD | CN¥13.76 2.03 USD | CN¥6.10B 900.72M USD | 19.51 | CN¥0.66 0.1 USD | ||
Accel Entertainment
ACEL
US
|
$11.06 — |
-0.63
|
$900.21M — | $546.23K — | $11.00 — | $11.43 — | $900.21M — | 16.75 | $0.66 — | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.19 2.24 USD |
-2.94
|
CN¥6.09B 898.74M USD | CN¥1.13M 167.08K USD | CN¥15.09 2.23 USD | CN¥15.50 2.29 USD | CN¥6.09B 898.74M USD | 34.52 | CN¥0.44 0.06 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.52 1.15 USD |
-1.14
|
TRY 28.62B 898.71M USD | TRY 5.23M 164.16K USD | TRY 36.32 1.14 USD | TRY 37.24 1.17 USD | TRY 28.62B 898.71M USD | 13.99 | TRY 2.61 0.08 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 123.00 154.27 USD |
-0.16
|
CHF 713.98M 895.5M USD | CHF 4.68K 5.86K USD | CHF 120.40 151.01 USD | CHF 123.80 155.27 USD | CHF 713.98M 895.5M USD | 11.63 | CHF 10.57 13.26 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.82 3.81 USD |
-3.19
|
CN¥6.06B 893.82M USD | CN¥1.84M 271.15K USD | CN¥25.66 3.79 USD | CN¥26.39 3.89 USD | CN¥6.06B 893.82M USD | 34.89 | CN¥0.74 0.11 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.20 0.77 USD |
-3.35
|
CN¥6.05B 892.42M USD | CN¥7.65M 1.13M USD | CN¥5.17 0.76 USD | CN¥5.37 0.79 USD | CN¥6.05B 892.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
Beazer Homes USA
BZH
US
|
$33.41 — |
+0.3
|
$891.37M — | $3.95M — | $33.40 — | $33.44 — | $891.37M — | 0 | -$0.34 — | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥34.96 5.16 USD |
-2.35
|
CN¥6.04B 890.63M USD | CN¥7.45M 1.1M USD | CN¥34.66 5.11 USD | CN¥36.68 5.41 USD | CN¥6.04B 890.63M USD | 31.49 | CN¥1.11 0.16 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥6.03B 889.31M USD | CN¥7.29M 1.08M USD | CN¥3.70 0.55 USD | CN¥3.79 0.56 USD | CN¥6.03B 889.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹294.35 3.56 USD |
-1.8
|
₹73.28B 886.51M USD | ₹72.15K 872.89 USD | ₹293.25 3.55 USD | ₹303.45 3.67 USD | ₹73.28B 886.51M USD | 39.51 | ₹7.45 0.09 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 155.30 15.16 USD |
+0.78
|
SEK 9.05B 883.82M USD | SEK 57.12K 5.58K USD | SEK 152.40 14.88 USD | SEK 156.20 15.25 USD | SEK 9.05B 883.82M USD | 33.98 | SEK 4.57 0.45 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥73.02 10.77 USD |
-7
|
CN¥5.97B 880.77M USD | CN¥1.54M 227.67K USD | CN¥71.70 10.58 USD | CN¥79.59 11.74 USD | CN¥5.97B 880.77M USD | 41.02 | CN¥1.78 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
