Country: Greece Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (31)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Athens (31)
Consumer Cyclical (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.93 20.69 USD |
+0.11
|
$6.79B 7.42B USD | $347.95K 380.36K USD | $18.6 20.33 USD | $18.93 20.69 USD | $6.79B 7.42B USD | 14.12 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $25.56 27.94 USD |
-1.46
|
$3.48B 3.8B USD | $88.54K 96.78K USD | $25.44 27.81 USD | $25.94 28.36 USD | $3.48B 3.8B USD | 10.92 | $2.34 2.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+1.91
|
$643.97M 703.94M USD | $1.27M 1.38M USD | $1.03 1.12 USD | $1.07 1.17 USD | $643.97M 703.94M USD | 106.59 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11 12.02 USD |
-1.26
|
$528.9M 578.16M USD | $8.94K 9.77K USD | $10.92 11.94 USD | $11.28 12.33 USD | $528.9M 578.16M USD | 6.28 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
-0.5
|
$204.31M 223.34M USD | $98.33K 107.49K USD | $3.91 4.27 USD | $3.97 4.34 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
-0.38
|
$167.08M 182.64M USD | $11.87K 12.97K USD | $3.87 4.23 USD | $3.9 4.26 USD | $167.08M 182.64M USD | 11.80 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.59 2.83 USD |
-1.52
|
$78.09M 85.36M USD | $12.46K 13.61K USD | $2.57 2.81 USD | $2.65 2.9 USD | $78.09M 85.36M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.44 3.76 USD |
+0.29
|
$44.88M 49.06M USD | $38.01K 41.55K USD | $3.39 3.71 USD | $3.46 3.78 USD | $44.88M 49.06M USD | 24.05 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.56 1.71 USD |
-0.64
|
$37.42M 40.9M USD | $11.39K 12.46K USD | $1.54 1.68 USD | $1.59 1.73 USD | $37.42M 40.9M USD | 173.33 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
+2.4
|
$10.38M 11.35M USD | $1.26K 1.38K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.38M 11.35M USD | 13.59 | $0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.76 0.83 USD |
+7.98
|
$3.77M 4.12M USD | $12.49K 13.66K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $3.77M 4.12M USD | 9.84 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $187 204.42 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.6 8.31 USD |
0
|
$89.47M 97.81M USD | $1.35K 1.48K USD | $7.5 8.2 USD | $7.6 8.31 USD | $89.47M 97.81M USD | 7.23 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.95 4.32 USD |
0
|
$74.3M 81.22M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $74.3M 81.22M USD | 3949.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $19 20.77 USD | $2.9 3.17 USD | $3.04 3.32 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
-3.81
|
$16.7M 18.26M USD | $1.12K 1.22K USD | $5.05 5.52 USD | $5.05 5.52 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.46 0.5 USD |
-2.13
|
$14.81M 16.19M USD | $11.05K 12.08K USD | $0.45 0.49 USD | $0.46 0.5 USD | $14.81M 16.19M USD | 6.57 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.2 2.4 USD |
-1.79
|
$13.92M 15.21M USD | $25 27.33 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.92M 15.21M USD | 52.38 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.77 USD |
-5.41
|
$8.06M 8.81M USD | $8.82K 9.64K USD | $0.6899 0.75 USD | $0.76 0.83 USD | $8.06M 8.81M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.81 0.89 USD |
+0.74
|
$6.18M 6.76M USD | $2.8K 3.06K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.18M 6.76M USD | 0 | -$0.33 -0.3 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5 5.47 USD |
0
|
$5.06M 5.53M USD | $19 20.77 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.06M 5.53M USD | 0 | -$0.11 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.8499 0.93 USD |
-5.56
|
$5.05M 5.52M USD | $7.1K 7.76K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $5.05M 5.52M USD | 9.44 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
0
|
$2.96M 3.24M USD | $418 456.93 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.96M 3.24M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}