Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Total marketcap
$111.03B
Total volume
BTC 62.19%     ETH 7.09%
Dominance

Country: Greece Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $19.2 20.99 USD
-4
$6.89B 7.53B USD $457.9K 500.55K USD $19.03 20.8 USD $19.26 21.05 USD $6.89B 7.53B USD 14.32 $1.34 1.46 USD
Jumbo S.A.  BELA.AT $28 30.61 USD
+1.3
$3.81B 4.16B USD $129.79K 141.88K USD $27.56 30.13 USD $28.04 30.65 USD $3.81B 4.16B USD 11.91 $2.35 2.57 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.04 1.13 USD
+0.19
$625.84M 684.13M USD $1.12M 1.22M USD $1.03 1.13 USD $1.05 1.15 USD $625.84M 684.13M USD 103.60 $0.01 0.01 USD
Autohellas S.A.  OTOEL.AT $11.5 12.57 USD
+0.88
$552.94M 604.44M USD $9.8K 10.72K USD $11.36 12.42 USD $11.62 12.7 USD $552.94M 604.44M USD 6.57 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $3.85 4.21 USD
-0.77
$198.64M 217.14M USD $37.55K 41.05K USD $3.83 4.19 USD $3.92 4.28 USD $198.64M 217.14M USD 7.85 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.83 4.18 USD
+2
$164.08M 179.36M USD $16.2K 17.71K USD $3.77 4.12 USD $3.83 4.19 USD $164.08M 179.36M USD 15.93 $0.24 0.26 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.67 2.92 USD
0
$80.5M 88M USD $24.46K 26.73K USD $2.61 2.85 USD $2.73 2.98 USD $80.5M 88M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.42 3.74 USD
-0.29
$44.62M 48.78M USD $18.03K 19.7K USD $3.4 3.72 USD $3.45 3.77 USD $44.62M 48.78M USD 23.91 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.6 1.75 USD
+2.24
$38.38M 41.95M USD $9.87K 10.78K USD $1.54 1.68 USD $1.6 1.75 USD $38.38M 41.95M USD 177.77 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.2999 0.33 USD
-2.58
$10.49M 11.46M USD $14.32K 15.65K USD $0.2999 0.33 USD $0.32 0.35 USD $10.49M 11.46M USD 13.72 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $0.88 0.97 USD
+4
$6.71M 7.34M USD $8.27K 9.04K USD $0.8399 0.92 USD $0.89 0.98 USD $6.71M 7.34M USD 0 -$0.33 -0.3 USD
E. Pairis S.A.  PAIR.AT $0.8 0.87 USD
+3.9
$3.98M 4.35M USD $471 514.87 USD $0.75 0.82 USD $0.8 0.87 USD $3.98M 4.35M USD 10.38 $0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37 40.45 USD
-0.54
$790.47M 864.09M USD $50 54.66 USD $37 40.45 USD $37 40.45 USD $790.47M 864.09M USD 38.14 $0.97 1.06 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.7 8.42 USD
0
$90.65M 99.09M USD $64 69.96 USD $7.65 8.36 USD $7.65 8.36 USD $90.65M 99.09M USD 7.33 $1.05 1.15 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.92 4.29 USD
-0.51
$73.74M 80.6M USD $2.24K 2.45K USD $3.86 4.22 USD $4.04 4.42 USD $73.74M 80.6M USD 3920.00 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $3.04 3.32 USD
0
$19.27M 21.07M USD $53 57.94 USD $3.04 3.32 USD $3.04 3.32 USD $19.27M 21.07M USD 37.07 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5 5.47 USD
+0.4
$16.54M 18.08M USD $43 47 USD $5 5.47 USD $5 5.47 USD $16.54M 18.08M USD 8.18 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.45 0.49 USD
0
$14.48M 15.83M USD $74 80.89 USD $0.4699 0.51 USD $0.4699 0.51 USD $14.48M 15.83M USD 6.42 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.1 2.3 USD
+1.94
$13.28M 14.52M USD $1.5K 1.64K USD $2.08 2.27 USD $2.14 2.34 USD $13.28M 14.52M USD 50.00 $0.04 0.05 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.68 0.75 USD
+2.71
$7.85M 8.58M USD $2.3K 2.52K USD $0.64 0.7 USD $0.6899 0.75 USD $7.85M 8.58M USD 0 -$0.01 -0.008 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Lanakam S.A.  LANAC.AT $0.92 1 USD
+1.67
$5.43M 5.94M USD $14 15.3 USD $0.92 1 USD $0.92 1 USD $5.43M 5.94M USD 10.16 $0.09 0.1 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $5 5.47 USD
0
$5.06M 5.53M USD $5 5.47 USD $4.5 4.92 USD $4.5 4.92 USD $5.06M 5.53M USD 0 -$0.11 -0.1 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.51 0.56 USD
0
$3.16M 3.46M USD $100 109.31 USD $0.51 0.56 USD $0.51 0.56 USD $3.16M 3.46M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here