Country: Greece Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (31)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Athens (31)
Consumer Cyclical (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.2 20.99 USD |
-4
|
$6.89B 7.53B USD | $457.9K 500.55K USD | $19.03 20.8 USD | $19.26 21.05 USD | $6.89B 7.53B USD | 14.32 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $28 30.61 USD |
+1.3
|
$3.81B 4.16B USD | $129.79K 141.88K USD | $27.56 30.13 USD | $28.04 30.65 USD | $3.81B 4.16B USD | 11.91 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.04 1.13 USD |
+0.19
|
$625.84M 684.13M USD | $1.12M 1.22M USD | $1.03 1.13 USD | $1.05 1.15 USD | $625.84M 684.13M USD | 103.60 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.5 12.57 USD |
+0.88
|
$552.94M 604.44M USD | $9.8K 10.72K USD | $11.36 12.42 USD | $11.62 12.7 USD | $552.94M 604.44M USD | 6.57 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.85 4.21 USD |
-0.77
|
$198.64M 217.14M USD | $37.55K 41.05K USD | $3.83 4.19 USD | $3.92 4.28 USD | $198.64M 217.14M USD | 7.85 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.83 4.18 USD |
+2
|
$164.08M 179.36M USD | $16.2K 17.71K USD | $3.77 4.12 USD | $3.83 4.19 USD | $164.08M 179.36M USD | 15.93 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.67 2.92 USD |
0
|
$80.5M 88M USD | $24.46K 26.73K USD | $2.61 2.85 USD | $2.73 2.98 USD | $80.5M 88M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.42 3.74 USD |
-0.29
|
$44.62M 48.78M USD | $18.03K 19.7K USD | $3.4 3.72 USD | $3.45 3.77 USD | $44.62M 48.78M USD | 23.91 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.6 1.75 USD |
+2.24
|
$38.38M 41.95M USD | $9.87K 10.78K USD | $1.54 1.68 USD | $1.6 1.75 USD | $38.38M 41.95M USD | 177.77 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
-2.58
|
$10.49M 11.46M USD | $14.32K 15.65K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $10.49M 11.46M USD | 13.72 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.88 0.97 USD |
+4
|
$6.71M 7.34M USD | $8.27K 9.04K USD | $0.8399 0.92 USD | $0.89 0.98 USD | $6.71M 7.34M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.8 0.87 USD |
+3.9
|
$3.98M 4.35M USD | $471 514.87 USD | $0.75 0.82 USD | $0.8 0.87 USD | $3.98M 4.35M USD | 10.38 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
-0.54
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 38.14 | $0.97 1.06 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$90.65M 99.09M USD | $64 69.96 USD | $7.65 8.36 USD | $7.65 8.36 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.92 4.29 USD |
-0.51
|
$73.74M 80.6M USD | $2.24K 2.45K USD | $3.86 4.22 USD | $4.04 4.42 USD | $73.74M 80.6M USD | 3920.00 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $53 57.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
+0.4
|
$16.54M 18.08M USD | $43 47 USD | $5 5.47 USD | $5 5.47 USD | $16.54M 18.08M USD | 8.18 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.45 0.49 USD |
0
|
$14.48M 15.83M USD | $74 80.89 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $14.48M 15.83M USD | 6.42 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.1 2.3 USD |
+1.94
|
$13.28M 14.52M USD | $1.5K 1.64K USD | $2.08 2.27 USD | $2.14 2.34 USD | $13.28M 14.52M USD | 50.00 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.75 USD |
+2.71
|
$7.85M 8.58M USD | $2.3K 2.52K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $0.92 1 USD |
+1.67
|
$5.43M 5.94M USD | $14 15.3 USD | $0.92 1 USD | $0.92 1 USD | $5.43M 5.94M USD | 10.16 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5 5.47 USD |
0
|
$5.06M 5.53M USD | $5 5.47 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.06M 5.53M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.51 0.56 USD |
0
|
$3.16M 3.46M USD | $100 109.31 USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.16M 3.46M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}