$3.52T
Total marketcap
$107.27B
Total volume
BTC 60.79%     ETH 9.07%
Dominance

Country: Greece Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $20.42 22.32 USD
+1.09
$7.32B 8B USD $488.71K 534.23K USD $20.18 22.06 USD $20.48 22.39 USD $7.32B 8B USD 15.23 $1.34 1.46 USD
Jumbo S.A.  BELA.AT $29.2 31.92 USD
+1.11
$3.97B 4.34B USD $207.15K 226.44K USD $28.72 31.39 USD $29.2 31.92 USD $3.97B 4.34B USD 12.42 $2.35 2.57 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.08 1.18 USD
+0.75
$650.01M 710.55M USD $3.82M 4.17M USD $1.07 1.17 USD $1.08 1.18 USD $650.01M 710.55M USD 107.59 $0.01 0.01 USD
Autohellas S.A.  OTOEL.AT $11.42 12.48 USD
-2.23
$549.09M 600.23M USD $45.6K 49.85K USD $11.38 12.44 USD $11.82 12.92 USD $549.09M 600.23M USD 6.52 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $3.9 4.26 USD
-1.64
$201.22M 219.96M USD $70.48K 77.05K USD $3.89 4.25 USD $3.99 4.36 USD $201.22M 219.96M USD 7.95 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.87 4.23 USD
-0.64
$166.01M 181.47M USD $33.02K 36.09K USD $3.85 4.21 USD $3.9 4.26 USD $166.01M 181.47M USD 16.12 $0.24 0.26 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.76 3.02 USD
-2.47
$83.21M 90.96M USD $40.5K 44.27K USD $2.75 3.01 USD $2.85 3.12 USD $83.21M 90.96M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.71 4.06 USD
+0.27
$48.41M 52.91M USD $12.64K 13.82K USD $3.68 4.02 USD $3.72 4.07 USD $48.41M 52.91M USD 25.94 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.74 1.9 USD
-1.42
$41.74M 45.62M USD $13.95K 15.25K USD $1.74 1.9 USD $1.79 1.96 USD $41.74M 45.62M USD 193.33 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.3099 0.33 USD
0
$10.59M 11.58M USD $2.59K 2.83K USD $0.2999 0.33 USD $0.3099 0.34 USD $10.59M 11.58M USD 13.86 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.1 1.2 USD
-0.9
$8.35M 9.13M USD $33.4K 36.51K USD $1.08 1.18 USD $1.13 1.24 USD $8.35M 9.13M USD 0 -$0.33 -0.3 USD
E. Pairis S.A.  PAIR.AT $0.8499 0.92 USD
-3.86
$4.21M 4.6M USD $8.33K 9.11K USD $0.8499 0.92 USD $0.9 0.98 USD $4.21M 4.6M USD 10.98 $0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $38.6 42.2 USD
+4.32
$824.65M 901.45M USD $116 126.8 USD $38 41.54 USD $39 42.63 USD $824.65M 901.45M USD 39.38 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.8 8.53 USD
0
$91.83M 100.38M USD $200 218.63 USD $7.8 8.53 USD $7.8 8.53 USD $91.83M 100.38M USD 8.66 $0.9 0.98 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $4.04 4.42 USD
+0.5
$75.99M 83.07M USD $1.82K 1.99K USD $3.9 4.26 USD $4.04 4.42 USD $75.99M 83.07M USD 4039.99 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $3.06 3.34 USD
0
$19.4M 21.21M USD $87 95.1 USD $2.98 3.26 USD $3.06 3.34 USD $19.4M 21.21M USD 37.31 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5.1 5.57 USD
-0.97
$16.87M 18.44M USD $80 87.45 USD $5.1 5.57 USD $5.15 5.63 USD $16.87M 18.44M USD 8.34 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.51 0.56 USD
0
$16.42M 17.94M USD $1.4K 1.53K USD $0.4899 0.54 USD $0.51 0.55 USD $16.42M 17.94M USD 7.28 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.16 2.36 USD
-1.82
$13.66M 14.93M USD $505 552.03 USD $2.16 2.36 USD $2.16 2.36 USD $13.66M 14.93M USD 51.42 $0.04 0.05 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.6899 0.75 USD
+2.69
$7.92M 8.66M USD $13.57K 14.83K USD $0.66 0.72 USD $0.7299 0.8 USD $7.92M 8.66M USD 0 -$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $6.1 6.67 USD
0
$6.17M 6.74M USD $150 163.97 USD $6.1 6.67 USD $6.1 6.67 USD $6.17M 6.74M USD 0 -$0.11 -0.1 USD
Lanakam S.A.  LANAC.AT $0.91 0.99 USD
0
$5.4M 5.91M USD $670 732.4 USD $0.88 0.96 USD $0.91 0.99 USD $5.4M 5.91M USD 10.11 $0.09 0.1 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.4799 0.52 USD
+7.47
$2.95M 3.22M USD $2.1K 2.3K USD $0.4699 0.51 USD $0.4799 0.52 USD $2.95M 3.22M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here