Country: Greece Exchange: Athens Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (27)
- {{country.name}}
Athens (27)
- {{item.name}}
Consumer Cyclical (27)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo S.A.
BELA.AT
GR
|
€26.78 30.91 USD |
-0.07
|
€3.60B 4.15B USD | €173.17K 199.9K USD | €26.48 30.57 USD | €26.98 31.14 USD | €3.60B 4.15B USD | 11.11 | €2.41 2.78 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.50 12.12 USD |
+0.96
|
€504.99M 582.93M USD | €14.34K 16.56K USD | €10.34 11.94 USD | €10.52 12.14 USD | €504.99M 582.93M USD | 6.52 | €1.61 1.86 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.83 5.58 USD |
+1.04
|
€206.94M 238.88M USD | €16.79K 19.38K USD | €4.74 5.47 USD | €4.88 5.63 USD | €206.94M 238.88M USD | 7.00 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.96 4.57 USD |
+0.13
|
€205.29M 236.97M USD | €20.18K 23.29K USD | €3.96 4.57 USD | €4.01 4.63 USD | €205.29M 236.97M USD | 10.42 | €0.38 0.44 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
-1.71
|
€67.16M 77.52M USD | €13.16K 15.19K USD | €2.30 2.65 USD | €2.35 2.71 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.36 5.03 USD |
-0.68
|
€56.65M 65.4M USD | €9.91K 11.44K USD | €4.30 4.96 USD | €4.51 5.2 USD | €56.65M 65.4M USD | 30.48 | €0.14 0.17 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.46 1.69 USD |
-0.41
|
€35.12M 40.54M USD | €9.51K 10.98K USD | €1.46 1.68 USD | €1.48 1.71 USD | €35.12M 40.54M USD | 162.66 | €0.01 0.01 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.18M 12.91M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.76 0.87 USD |
-1.82
|
€3.76M 4.34M USD | €1.52K 1.76K USD | €0.74 0.85 USD | €0.78 0.9 USD | €3.76M 4.34M USD | 9.81 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €8.00 9.23 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.80 9 USD |
0
|
€93.05M 107.41M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €93.05M 107.41M USD | 7.72 | €1.01 1.17 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.55 8.72 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €24.97M 28.83M USD | 12.35 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.48 4.02 USD |
+2.35
|
€22.06M 25.47M USD | €47.00 54.25 USD | €3.40 3.92 USD | €3.48 4.02 USD | €22.06M 25.47M USD | 42.43 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.56 USD |
-3.37
|
€20.16M 23.27M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €20.16M 23.27M USD | 12.20 | €0.04 0.05 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€1.96 2.26 USD |
+7.71
|
€12.37M 14.27M USD | €663.00 765.32 USD | €1.85 2.14 USD | €1.96 2.26 USD | €12.37M 14.27M USD | 46.54 | €0.04 0.05 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.07 1.24 USD |
+1.9
|
€12.32M 14.22M USD | €203.00 234.33 USD | €1.07 1.23 USD | €1.07 1.24 USD | €12.32M 14.22M USD | 0 | -€0.01 -0.009 USD | ||
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€0.86 1 USD |
-1.59
|
€5.13M 5.92M USD | €536.00 618.72 USD | €0.85 0.99 USD | €0.89 1.03 USD | €5.13M 5.92M USD | 7.20 | €0.12 0.14 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.60 5.31 USD |
-4
|
€4.65M 5.37M USD | €2.00 2.31 USD | €4.60 5.31 USD | €4.60 5.31 USD | €4.65M 5.37M USD | 0 | -€0.09 -0.1 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.70 0.8 USD |
-4.14
|
€4.31M 4.97M USD | €500.00 577.17 USD | €0.70 0.8 USD | €0.72 0.83 USD | €4.31M 4.97M USD | 17.37 | €0.04 0.05 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
