Country: Spain Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- MCE (16)
Consumer Cyclical (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.85 51.21 USD |
-0.06
|
$145.93B 159.52B USD | $1.56M 1.7M USD | $46.49 50.82 USD | $47.27 51.67 USD | $145.93B 159.52B USD | 24.92 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $74 80.89 USD |
+0.43
|
$32.34B 35.35B USD | $718.17K 785.06K USD | $73.34 80.17 USD | $74.44 81.37 USD | $32.34B 35.35B USD | 25.69 | $2.88 3.15 USD | |
| Vidrala, S.A. VID.MC | $96.6 105.6 USD |
-0.82
|
$3.24B 3.54B USD | $21.07K 23.03K USD | $96 104.94 USD | $97.3 106.36 USD | $3.24B 3.54B USD | 13.66 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
-0.83
|
$2.87B 3.14B USD | $53.83K 58.84K USD | $24 26.24 USD | $24.25 26.51 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.4 69.3 USD |
-0.78
|
$2.87B 3.13B USD | $65.69K 71.8K USD | $63.1 68.98 USD | $63.9 69.85 USD | $2.87B 3.13B USD | 18.43 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
+0.16
|
$2.74B 3B USD | $22K 24.05K USD | $6.28 6.86 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
-0.46
|
$1.64B 1.79B USD | $26.73K 29.22K USD | $10.7 11.7 USD | $10.95 11.97 USD | $1.64B 1.79B USD | 98.18 | $0.11 0.12 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-0.14
|
$1.61B 1.76B USD | $287.82K 314.63K USD | $2.81 3.08 USD | $2.84 3.1 USD | $1.61B 1.76B USD | 10.09 | $0.28 0.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.8 7.43 USD |
+0.52
|
$1.5B 1.64B USD | $290.34K 317.38K USD | $6.71 7.33 USD | $6.82 7.46 USD | $1.5B 1.64B USD | 10.62 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.15 30.77 USD |
-4.74
|
$1.22B 1.33B USD | $154.81K 169.23K USD | $27.75 30.33 USD | $31.1 34 USD | $1.22B 1.33B USD | 9.47 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $13.84 15.13 USD |
-3.89
|
$1.03B 1.13B USD | $261.35K 285.69K USD | $13.84 15.13 USD | $14.34 15.68 USD | $1.03B 1.13B USD | 16.67 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.43 9.22 USD |
+2.06
|
$989.78M 1.08B USD | $182.79K 199.81K USD | $8.29 9.06 USD | $8.46 9.25 USD | $989.78M 1.08B USD | 26.34 | $0.32 0.35 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
+0.22
|
$184.72M 201.93M USD | $148.35K 162.16K USD | $0.46 0.5 USD | $0.46 0.51 USD | $184.72M 201.93M USD | 45.89 | $0.01 0.01 USD | |
| AmRest Holdings SE EAT.MC | $3.92 4.29 USD |
+1.03
|
$850.39M 929.59M USD | $7.16K 7.82K USD | $3.91 4.27 USD | $3.92 4.29 USD | $850.39M 929.59M USD | 0 | $0 0 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.95 6.5 USD |
-1.65
|
$59.5M 65.04M USD | $3.31K 3.61K USD | $5.85 6.39 USD | $6.05 6.61 USD | $59.5M 65.04M USD | 31.31 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.78 5.23 USD |
-1.65
|
$44.11M 48.21M USD | $1.56K 1.71K USD | $4.76 5.2 USD | $4.86 5.31 USD | $44.11M 48.21M USD | 47.80 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}