Country: Spain Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- MCE (16)
Consumer Cyclical (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.43 48.57 USD |
-1.07
|
$138.39B 151.28B USD | $246 268.91 USD | $44.02 48.12 USD | $45.06 49.26 USD | $138.39B 151.28B USD | 23.50 | $1.89 2.07 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.3 76.85 USD |
+0.09
|
$30.67B 33.53B USD | $2.5K 2.74K USD | $70.22 76.76 USD | $70.76 77.35 USD | $30.67B 33.53B USD | 24.40 | $2.88 3.15 USD | |
| Vidrala, S.A. VID.MC | $97.6 106.69 USD |
-0.81
|
$3.27B 3.58B USD | $228 249.23 USD | $96.8 105.82 USD | $99 108.22 USD | $3.27B 3.58B USD | 13.80 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $23.8 26.02 USD | $24.05 26.29 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
+0.5
|
$2.73B 2.98B USD | $180 196.76 USD | $60.1 65.7 USD | $60.6 66.24 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.03 6.59 USD |
+0.17
|
$2.63B 2.87B USD | $320 349.8 USD | $6 6.56 USD | $6.05 6.61 USD | $2.63B 2.87B USD | 12.30 | $0.49 0.54 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.01 3.29 USD |
-1.12
|
$1.71B 1.87B USD | $1.49K 1.63K USD | $3.01 3.29 USD | $3.05 3.33 USD | $1.71B 1.87B USD | 10.75 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.9 11.92 USD |
+1.4
|
$1.65B 1.81B USD | $316 345.43 USD | $10.65 11.64 USD | $10.95 11.97 USD | $1.65B 1.81B USD | 108.99 | $0.1 0.11 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.82 7.45 USD |
+0.44
|
$1.5B 1.64B USD | $237 259.07 USD | $6.77 7.4 USD | $6.86 7.49 USD | $1.5B 1.64B USD | 10.64 | $0.64 0.7 USD | |
| Neinor Homes, S.A. HOME.MC | $16.98 18.56 USD |
+7.2
|
$1.27B 1.38B USD | $622.14K 680.08K USD | $15.74 17.21 USD | $16.98 18.56 USD | $1.27B 1.38B USD | 20.45 | $0.83 0.91 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.75 27.06 USD |
-0.4
|
$1.07B 1.17B USD | $2.46K 2.68K USD | $24.65 26.95 USD | $25.2 27.55 USD | $1.07B 1.17B USD | 7.21 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
0
|
$911.29M 996.17M USD | $95.58K 104.48K USD | $7.7 8.42 USD | $7.89 8.62 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.67 4.01 USD |
-2.26
|
$799.03M 873.45M USD | $368 402.27 USD | $3.66 4 USD | $3.75 4.1 USD | $799.03M 873.45M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+0.67
|
$180.3M 197.09M USD | $4.16K 4.55K USD | $0.44 0.48 USD | $0.45 0.49 USD | $180.3M 197.09M USD | 44.80 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.1 6.67 USD |
+0.83
|
$61M 66.68M USD | $20 21.86 USD | $6 6.56 USD | $6.15 6.72 USD | $61M 66.68M USD | 32.10 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
0
|
$43.55M 47.61M USD | $15 16.4 USD | $4.66 5.09 USD | $4.82 5.27 USD | $43.55M 47.61M USD | 47.19 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}