Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Total marketcap
$78.97B
Total volume
BTC 61.71%     ETH 7.13%
Dominance

Country: Spain Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $47.85 52.16 USD
+1.29
$148.64B 162.48B USD $702.36K 730.07K USD $47.24 51.64 USD $47.82 52.27 USD $148.64B 162.48B USD 25.38 $1.88 2.06 USD
Amadeus IT Group, S.A.  AMS.MC $70.5 76.98 USD
+1.91
$30.47B 33.31B USD $435.27K 463.81K USD $69.78 76.28 USD $70.88 77.48 USD $30.47B 33.31B USD 25.24 $2.79 3.05 USD
Vidrala, S.A.  VID.MC $94.7 103.52 USD
-1.15
$3.18B 3.47B USD $20.12K 22K USD $94.6 103.41 USD $96.2 105.16 USD $3.18B 3.47B USD 13.39 $7.07 7.73 USD
Viscofan, S.A.  VIS.MC $64.2 70.18 USD
+0.94
$2.9B 3.17B USD $28.58K 30.9K USD $63.3 69.2 USD $64.5 70.51 USD $2.9B 3.17B USD 18.71 $3.43 3.75 USD
CIE Automotive, S.A.  CIE.MC $23.3 25.47 USD
+0.22
$2.79B 3.05B USD $57.23K 62.55K USD $23.15 25.31 USD $23.5 25.69 USD $2.79B 3.05B USD 8.59 $2.71 2.96 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.3 6.89 USD
-0.32
$2.74B 3B USD $7.74K 8.46K USD $6.28 6.86 USD $6.33 6.92 USD $2.74B 3B USD 12.85 $0.49 0.54 USD
Metrovacesa S.A.  MVC.MC $11.05 12.08 USD
-0.9
$1.67B 1.83B USD $45.62K 49.87K USD $10.6 11.59 USD $11.5 12.57 USD $1.67B 1.83B USD 110.50 $0.1 0.11 USD
Gestamp Automoción, S.A.  GEST.MC $2.63 2.89 USD
+0.53
$1.5B 1.64B USD $261.1K 280.52K USD $2.63 2.87 USD $2.7 2.95 USD $1.5B 1.64B USD 8.00 $0.33 0.36 USD
Meliá Hotels International, S.A.  MEL.MC $6.44 7.03 USD
+1.02
$1.42B 1.55B USD $100.1K 109.42K USD $6.39 6.99 USD $6.48 7.08 USD $1.42B 1.55B USD 10.05 $0.64 0.7 USD
Aedas Homes, S.A.  AEDAS.MC $28.45 31.1 USD
+0.18
$1.23B 1.34B USD $24.94K 27.27K USD $28.25 30.88 USD $28.85 31.54 USD $1.23B 1.34B USD 9.57 $2.97 3.25 USD
Neinor Homes, S.A.  HOME.MC $15.52 16.97 USD
+1.31
$1.16B 1.27B USD $305.59K 334.06K USD $15.22 16.64 USD $15.56 17.01 USD $1.16B 1.27B USD 18.69 $0.83 0.91 USD
eDreams ODIGEO S.A.  EDR.MC $7.55 8.25 USD
+2.72
$888.5M 971.25M USD $53.19K 58.15K USD $7.46 8.15 USD $7.55 8.25 USD $888.5M 971.25M USD 23.59 $0.32 0.35 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.44 0.48 USD
+1.37
$178.28M 194.89M USD $480.97K 525.76K USD $0.44 0.48 USD $0.46 0.5 USD $178.28M 194.89M USD 44.29 $0.01 0.01 USD
Lingotes Especiales, S.A.  LGT.MC $5.9 6.45 USD
-0.84
$59M 64.49M USD $2.58K 2.82K USD $5.85 6.39 USD $6 6.56 USD $59M 64.49M USD 31.05 $0.19 0.21 USD
AmRest Holdings SE  EAT.MC $4.1 4.48 USD
0
$888.17M 970.89M USD $1.24K 1.36K USD $3.93 4.3 USD $4.1 4.48 USD $888.17M 970.89M USD 102.50 $0.04 0.04 USD
Adolfo Domínguez, S.A.  ADZ.MC $4.66 5.09 USD
-2.51
$43M 47M USD $16 17.49 USD $4.66 5.09 USD $4.9 5.36 USD $43M 47M USD 12.26 $0.38 0.42 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here