Country: Spain Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- MCE (16)
Consumer Cyclical (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.29 49.51 USD |
+3.1
|
$140.99B 154.12B USD | $3.49M 3.81M USD | $45.24 49.45 USD | $47.5 51.92 USD | $140.99B 154.12B USD | 24.09 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.7 71.82 USD |
+4.45
|
$28.53B 31.19B USD | $1.13M 1.24M USD | $65.7 71.82 USD | $69.88 76.39 USD | $28.53B 31.19B USD | 23.54 | $2.79 3.05 USD | |
| Vidrala, S.A. VID.MC | $92.3 100.9 USD |
+2.44
|
$3.09B 3.38B USD | $40.75K 44.54K USD | $91.6 100.13 USD | $93.8 102.54 USD | $3.09B 3.38B USD | 13.05 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $64.9 70.94 USD |
+0.15
|
$2.94B 3.22B USD | $111.33K 121.7K USD | $64.8 70.84 USD | $66.1 72.26 USD | $2.94B 3.22B USD | 18.86 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
0
|
$2.74B 3B USD | $17.85K 19.52K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $20.85 22.79 USD |
+0.72
|
$2.5B 2.73B USD | $122.28K 133.67K USD | $20.8 22.74 USD | $22.1 24.16 USD | $2.5B 2.73B USD | 7.69 | $2.71 2.96 USD | |
| Metrovacesa S.A. MVC.MC | $9.6 10.49 USD |
+2.13
|
$1.46B 1.59B USD | $26.68K 29.17K USD | $9.6 10.49 USD | $10.1 11.04 USD | $1.46B 1.59B USD | 96.00 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.43 2.66 USD |
+0.16
|
$1.38B 1.51B USD | $801.68K 876.35K USD | $2.42 2.65 USD | $2.62 2.86 USD | $1.38B 1.51B USD | 7.37 | $0.33 0.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.12 6.69 USD |
+3.47
|
$1.35B 1.47B USD | $379.09K 414.4K USD | $6.13 6.7 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 9.56 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.75 28.15 USD |
+1.38
|
$1.11B 1.22B USD | $28.29K 30.93K USD | $25.65 28.04 USD | $27 29.51 USD | $1.11B 1.22B USD | 8.67 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $13.62 14.89 USD |
+4.29
|
$1.02B 1.11B USD | $122.66K 134.09K USD | $13.36 14.6 USD | $13.8 15.09 USD | $1.02B 1.11B USD | 16.40 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.48 7.08 USD |
+3.85
|
$764.34M 835.52M USD | $205.98K 225.17K USD | $6.43 7.03 USD | $7.15 7.82 USD | $764.34M 835.52M USD | 20.25 | $0.32 0.35 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3699 0.4 USD |
+1.67
|
$145.94M 159.53M USD | $504.74K 551.75K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $145.94M 159.53M USD | 36.50 | $0.01 0.01 USD | |
| AmRest Holdings SE EAT.MC | $3.85 4.21 USD |
+1.18
|
$834.01M 911.69M USD | $3.04K 3.32K USD | $3.83 4.18 USD | $3.85 4.21 USD | $834.01M 911.69M USD | 96.25 | $0.04 0.04 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.5 7.11 USD |
+4.84
|
$65M 71.05M USD | $4.96K 5.42K USD | $5.9 6.45 USD | $6.55 7.16 USD | $65M 71.05M USD | 34.21 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.52 4.94 USD |
0
|
$41.71M 45.59M USD | $2K 2.19K USD | $4.52 4.94 USD | $4.52 4.94 USD | $41.71M 45.59M USD | 11.89 | $0.38 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}