Country: South Korea Exchange: KOSDAQ Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (102)
- {{country.name}}
KOSDAQ (102)
- {{item.name}}
Consumer Cyclical (102)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,350 23.66 USD |
+2.28
|
₩862B 650.38M USD | ₩941K 710.42 USD | ₩29,550 22.31 USD | ₩31,350 23.66 USD | ₩862B 650.38M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩59,000 44.54 USD |
-4.38
|
₩732B 552.17M USD | ₩80K 60.45 USD | ₩58,200 43.93 USD | ₩60,800 45.89 USD | ₩732B 552.17M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,130 8.4 USD |
-0.18
|
₩709B 534.92M USD | ₩233K 175.93 USD | ₩10,710 8.08 USD | ₩11,180 8.44 USD | ₩709B 534.92M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,060 4.57 USD |
0
|
₩485B 365.91M USD | ₩176K 132.67 USD | ₩5,870 4.43 USD | ₩6,110 4.61 USD | ₩485B 365.91M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩33,050 24.95 USD |
0
|
₩349B 263.37M USD | ₩2K 1.34 USD | ₩32,400 24.46 USD | ₩33,100 24.99 USD | ₩349B 263.37M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,620 4.24 USD |
-1.06
|
₩236B 177.99M USD | ₩69K 51.94 USD | ₩5,520 4.17 USD | ₩5,690 4.3 USD | ₩236B 177.99M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,330 8.55 USD |
+1.43
|
₩221B 167.05M USD | ₩18K 13.22 USD | ₩10,940 8.26 USD | ₩11,330 8.55 USD | ₩221B 167.05M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,660 8.05 USD |
-0.37
|
₩214B 161.23M USD | ₩736 0.56 USD | ₩10,530 7.95 USD | ₩10,800 8.15 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,340 3.28 USD |
0
|
₩212B 159.78M USD | ₩4K 3.23 USD | ₩4,305 3.25 USD | ₩4,385 3.31 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,965 2.24 USD |
+2.07
|
₩184B 138.59M USD | ₩23K 17.14 USD | ₩2,845 2.15 USD | ₩2,970 2.24 USD | ₩184B 138.59M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,020 4.54 USD |
+3.97
|
₩168B 126.51M USD | ₩99K 74.36 USD | ₩5,630 4.25 USD | ₩6,030 4.55 USD | ₩168B 126.51M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,770 5.11 USD |
+2.73
|
₩165B 124.59M USD | ₩180K 136.18 USD | ₩6,450 4.87 USD | ₩6,810 5.14 USD | ₩165B 124.59M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,260 1.71 USD |
+0.44
|
₩164B 123.99M USD | ₩239K 180.69 USD | ₩2,145 1.62 USD | ₩2,260 1.71 USD | ₩164B 123.99M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,330 7.04 USD |
+12.14
|
₩164B 123.58M USD | ₩599K 452.38 USD | ₩8,720 6.58 USD | ₩9,870 7.45 USD | ₩164B 123.58M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,757 1.33 USD |
0
|
₩160B 120.55M USD | ₩82K 62.2 USD | ₩1,718 1.3 USD | ₩1,773 1.34 USD | ₩160B 120.55M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩9,570 7.22 USD |
+0.31
|
₩153B 115.64M USD | ₩36K 27.32 USD | ₩9,300 7.02 USD | ₩9,620 7.26 USD | ₩153B 115.64M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,960 9.03 USD |
-2.37
|
₩135B 102.02M USD | ₩21K 15.64 USD | ₩11,950 9.02 USD | ₩12,250 9.25 USD | ₩135B 102.02M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,440 4.86 USD |
+1.58
|
₩124B 93.25M USD | ₩319K 240.58 USD | ₩6,130 4.63 USD | ₩6,550 4.94 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,570 3.45 USD |
+2.01
|
₩121B 91.38M USD | ₩391K 295.38 USD | ₩4,270 3.22 USD | ₩4,635 3.5 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,160 3.89 USD |
+0.19
|
₩117B 88.24M USD | ₩39K 29.46 USD | ₩4,985 3.76 USD | ₩5,160 3.89 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,375 3.3 USD |
+0.34
|
₩112B 84.75M USD | ₩28K 20.79 USD | ₩4,250 3.21 USD | ₩4,405 3.33 USD | ₩112B 84.75M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,040 6.82 USD |
+0.44
|
₩107B 80.59M USD | ₩128K 96.6 USD | ₩8,590 6.48 USD | ₩9,040 6.82 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,735 2.82 USD |
0
|
₩105B 79.37M USD | ₩27K 20.42 USD | ₩3,675 2.77 USD | ₩3,740 2.82 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,605 1.97 USD |
-3.34
|
₩101B 76.05M USD | ₩66K 49.6 USD | ₩2,580 1.95 USD | ₩2,695 2.03 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,930 5.23 USD |
-1
|
₩100B 75.78M USD | ₩4K 3.11 USD | ₩6,830 5.16 USD | ₩7,040 5.31 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,728 1.3 USD |
0
|
₩95B 71.77M USD | ₩114K 85.85 USD | ₩1,675 1.26 USD | ₩1,735 1.31 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,425 1.83 USD |
-0.41
|
₩94B 71.03M USD | ₩160K 120.77 USD | ₩2,355 1.78 USD | ₩2,435 1.84 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,795 2.11 USD |
-3.45
|
₩83B 62.61M USD | ₩67K 50.43 USD | ₩2,770 2.09 USD | ₩2,875 2.17 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,165 2.39 USD |
0
|
₩79B 59.69M USD | ₩3K 2.2 USD | ₩3,145 2.37 USD | ₩3,185 2.4 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,650 1.25 USD |
+0.06
|
₩76B 57.33M USD | ₩2K 1.41 USD | ₩1,641 1.24 USD | ₩1,658 1.25 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,090 5.35 USD |
-0.56
|
₩74B 55.99M USD | ₩14K 10.71 USD | ₩6,990 5.28 USD | ₩7,150 5.4 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩4,925 3.72 USD |
-0.51
|
₩74B 55.76M USD | ₩22K 16.37 USD | ₩4,860 3.67 USD | ₩4,950 3.74 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,805 2.87 USD |
-0.39
|
₩74B 55.49M USD | ₩5K 3.74 USD | ₩3,750 2.83 USD | ₩3,825 2.89 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,880 3.68 USD |
+0.1
|
₩73B 55.05M USD | ₩11K 8.52 USD | ₩4,750 3.59 USD | ₩4,900 3.7 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,060 6.84 USD |
+2.14
|
₩73B 54.88M USD | ₩16K 11.88 USD | ₩8,550 6.45 USD | ₩9,120 6.88 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,710 1.29 USD |
+0.12
|
₩71B 53.87M USD | ₩57K 43.11 USD | ₩1,675 1.26 USD | ₩1,710 1.29 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,010 0.76 USD |
+29.99
|
₩71B 53.72M USD | ₩7M 4.95K USD | ₩721 0.54 USD | ₩1,010 0.76 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,855 3.66 USD |
-0.82
|
₩71B 53.45M USD | ₩23K 17.05 USD | ₩4,700 3.55 USD | ₩4,920 3.71 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,650 2 USD |
-0.38
|
₩71B 53.33M USD | ₩26K 19.33 USD | ₩2,575 1.94 USD | ₩2,660 2.01 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,930 2.21 USD |
+0.69
|
₩71B 53.31M USD | ₩1K 0.91 USD | ₩2,885 2.18 USD | ₩2,930 2.21 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,890 4.45 USD |
-0.51
|
₩67B 50.92M USD | ₩4K 3.38 USD | ₩5,780 4.36 USD | ₩5,920 4.47 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,145 3.13 USD |
+0.73
|
₩66B 49.76M USD | ₩16K 11.72 USD | ₩4,085 3.08 USD | ₩4,165 3.14 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,440 3.35 USD |
-0.78
|
₩66B 49.69M USD | ₩14K 10.39 USD | ₩4,350 3.28 USD | ₩4,575 3.45 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,170 2.39 USD |
-0.63
|
₩65B 49.26M USD | ₩137K 103.56 USD | ₩3,110 2.35 USD | ₩3,350 2.53 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,640 1.99 USD |
+0.76
|
₩65B 48.76M USD | ₩46K 34.67 USD | ₩2,530 1.91 USD | ₩2,645 2 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,800 2.11 USD |
-0.53
|
₩64B 48.43M USD | ₩315K 237.84 USD | ₩2,700 2.04 USD | ₩2,835 2.14 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,659 1.25 USD |
-0.06
|
₩63B 47.54M USD | ₩760K 573.54 USD | ₩1,603 1.21 USD | ₩1,685 1.27 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,510 4.91 USD |
+1.4
|
₩59B 44.88M USD | ₩7K 5.38 USD | ₩6,160 4.65 USD | ₩6,800 5.13 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,628 1.23 USD |
-0.18
|
₩58B 43.73M USD | ₩18K 13.39 USD | ₩1,586 1.2 USD | ₩1,628 1.23 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,210 2.42 USD |
-1.83
|
₩54B 40.73M USD | ₩15K 11.43 USD | ₩3,175 2.4 USD | ₩3,255 2.46 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,050 3.81 USD |
+0.6
|
₩53B 39.99M USD | ₩3K 2.55 USD | ₩5,000 3.77 USD | ₩5,050 3.81 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,640 3.5 USD |
+0.76
|
₩52B 39.5M USD | ₩58K 43.89 USD | ₩4,555 3.44 USD | ₩4,685 3.54 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,335 1.76 USD |
-2.71
|
₩52B 39.49M USD | ₩9K 6.69 USD | ₩2,305 1.74 USD | ₩2,415 1.82 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,480 1.87 USD |
+0.4
|
₩47B 35.35M USD | ₩7K 5.31 USD | ₩2,420 1.83 USD | ₩2,580 1.95 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,205 1.66 USD |
-1.56
|
₩43B 32.57M USD | ₩26K 19.76 USD | ₩2,180 1.65 USD | ₩2,255 1.7 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,120 2.36 USD |
-0.32
|
₩43B 32.14M USD | ₩95K 71.71 USD | ₩3,060 2.31 USD | ₩3,160 2.39 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,414 1.07 USD |
-1.12
|
₩42B 31.81M USD | ₩43K 32.64 USD | ₩1,396 1.05 USD | ₩1,438 1.09 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,465 2.62 USD |
0
|
₩42B 31.44M USD | ₩6K 4.44 USD | ₩3,405 2.57 USD | ₩3,465 2.62 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩41B 31.08M USD | ₩8K 5.88 USD | ₩2,750 2.08 USD | ₩2,845 2.15 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,188 0.9 USD |
-1
|
₩39B 29.81M USD | ₩24K 17.77 USD | ₩1,162 0.88 USD | ₩1,206 0.91 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,290 2.48 USD |
-1.05
|
₩38B 28.93M USD | ₩3K 2.29 USD | ₩3,225 2.43 USD | ₩3,340 2.52 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,350 4.79 USD |
-0.94
|
₩38B 28.32M USD | ₩176 0.13 USD | ₩6,350 4.79 USD | ₩6,630 5 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,290 1.73 USD |
-0.65
|
₩36B 27.35M USD | ₩5K 3.88 USD | ₩2,265 1.71 USD | ₩2,320 1.75 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,145 2.37 USD |
+0.8
|
₩36B 27.3M USD | ₩7K 5.66 USD | ₩3,080 2.32 USD | ₩3,165 2.39 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,862 1.41 USD |
+1.47
|
₩36B 27.16M USD | ₩4K 2.82 USD | ₩1,830 1.38 USD | ₩1,868 1.41 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩3,770 2.85 USD |
+0.4
|
₩36B 27.11M USD | ₩5K 3.97 USD | ₩3,710 2.8 USD | ₩3,780 2.85 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,420 1.07 USD |
+1.36
|
₩35B 26.44M USD | ₩24K 18.22 USD | ₩1,380 1.04 USD | ₩1,420 1.07 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,450 2.6 USD |
+3.6
|
₩34B 25.4M USD | ₩5K 3.43 USD | ₩3,320 2.51 USD | ₩3,505 2.65 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,199 0.91 USD |
-1.64
|
₩33B 24.66M USD | ₩81K 61.29 USD | ₩1,153 0.87 USD | ₩1,232 0.93 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,030 1.53 USD |
-3.33
|
₩33B 24.59M USD | ₩84K 63.66 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩2,060 1.55 USD |
+1.48
|
₩32B 24.35M USD | ₩45K 33.99 USD | ₩1,989 1.5 USD | ₩2,060 1.55 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,240 0.94 USD |
+0.98
|
₩32B 24.33M USD | ₩12K 8.94 USD | ₩1,220 0.92 USD | ₩1,269 0.96 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,324 1 USD |
-0.82
|
₩32B 24.25M USD | ₩1K 0.99 USD | ₩1,275 0.96 USD | ₩1,335 1.01 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,311 0.99 USD |
+0.77
|
₩29B 21.69M USD | ₩61K 45.94 USD | ₩1,285 0.97 USD | ₩1,340 1.01 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,528 1.15 USD |
-3.47
|
₩28B 21.3M USD | ₩17K 12.6 USD | ₩1,524 1.15 USD | ₩1,577 1.19 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,102 0.83 USD |
+0.18
|
₩28B 20.87M USD | ₩93K 70.39 USD | ₩1,035 0.78 USD | ₩1,118 0.84 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,877 1.42 USD |
-2.09
|
₩27B 20.61M USD | ₩4K 2.91 USD | ₩1,868 1.41 USD | ₩1,917 1.45 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,425 2.59 USD |
-1.72
|
₩26B 19.88M USD | ₩45K 33.75 USD | ₩3,420 2.58 USD | ₩3,625 2.74 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,330 1 USD |
+1.68
|
₩26B 19.54M USD | ₩38K 28.89 USD | ₩1,273 0.96 USD | ₩1,339 1.01 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,388 1.05 USD |
+0.14
|
₩25B 18.99M USD | ₩35K 26.54 USD | ₩1,352 1.02 USD | ₩1,460 1.1 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,699 1.28 USD |
+1.61
|
₩23B 17.7M USD | ₩7K 5.45 USD | ₩1,652 1.25 USD | ₩1,712 1.29 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,070 1.56 USD |
0
|
₩23B 17.62M USD | ₩70K 53.06 USD | ₩1,943 1.47 USD | ₩2,140 1.62 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,655 1.25 USD |
-2.59
|
₩21B 16.08M USD | ₩5K 3.61 USD | ₩1,630 1.23 USD | ₩1,721 1.3 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩750 0.57 USD |
-0.79
|
₩21B 16.07M USD | ₩141K 106.7 USD | ₩739 0.56 USD | ₩790 0.6 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,035 2.29 USD |
+4.66
|
₩20B 14.95M USD | ₩55K 41.56 USD | ₩2,805 2.12 USD | ₩3,050 2.3 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,440 1.84 USD |
+1.46
|
₩19B 14.69M USD | ₩11K 8.13 USD | ₩2,210 1.67 USD | ₩2,475 1.87 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,934 1.46 USD |
+0.16
|
₩18B 13.72M USD | ₩35K 26.75 USD | ₩1,871 1.41 USD | ₩1,937 1.46 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,902 1.44 USD |
-3.35
|
₩18B 13.29M USD | ₩32K 24.07 USD | ₩1,901 1.43 USD | ₩1,984 1.5 USD | ₩18B 13.29M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩900 0.68 USD |
+0.67
|
₩17B 13.01M USD | ₩25K 18.9 USD | ₩862 0.65 USD | ₩917 0.69 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,972 1.49 USD |
-3.1
|
₩17B 12.74M USD | ₩5K 3.91 USD | ₩1,942 1.47 USD | ₩2,010 1.52 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩3,325 2.51 USD |
-11.8
|
₩16B 12.25M USD | ₩748K 564.9 USD | ₩3,310 2.5 USD | ₩3,790 2.86 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩4,800 3.62 USD |
-10.61
|
₩16B 12.14M USD | ₩13K 9.8 USD | ₩4,480 3.38 USD | ₩5,400 4.08 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩632 0.48 USD |
0
|
₩15B 11.57M USD | ₩0 0 USD | ₩632 0.48 USD | ₩632 0.48 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,201 0.91 USD |
0
|
₩15B 11.14M USD | ₩0 0 USD | ₩1,201 0.91 USD | ₩1,201 0.91 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩733 0.55 USD |
0
|
₩13B 9.67M USD | ₩0 0 USD | ₩733 0.55 USD | ₩733 0.55 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩462 0.35 USD |
0
|
₩11B 8.47M USD | ₩0 0 USD | ₩462 0.35 USD | ₩462 0.35 USD | ₩11B 8.47M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩378 0.29 USD |
+3
|
₩9B 6.8M USD | ₩395K 298.08 USD | ₩353 0.27 USD | ₩399 0.3 USD | ₩9B 6.8M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩315 0.24 USD |
-18.39
|
₩6B 4.82M USD | ₩3M 1.91K USD | ₩314 0.24 USD | ₩470 0.35 USD | ₩6B 4.82M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
