Country: South Korea Exchange: KOSDAQ Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (103)
- {{country.name}}
KOSDAQ (103)
- {{item.name}}
Consumer Cyclical (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩32,350 24.42 USD |
-0.46
|
₩889B 671.13M USD | ₩69K 51.93 USD | ₩32,250 24.34 USD | ₩33,300 25.14 USD | ₩889B 671.13M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩65,500 49.44 USD |
-2.53
|
₩812B 613M USD | ₩83K 62.48 USD | ₩64,700 48.84 USD | ₩68,000 51.33 USD | ₩812B 613M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,860 8.95 USD |
+0.34
|
₩755B 570M USD | ₩571K 431.24 USD | ₩11,560 8.73 USD | ₩12,220 9.22 USD | ₩755B 570M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,810 4.39 USD |
-1.86
|
₩465B 350.81M USD | ₩125K 94.45 USD | ₩5,800 4.38 USD | ₩5,990 4.52 USD | ₩465B 350.81M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,700 23.93 USD |
-0.78
|
₩335B 252.61M USD | ₩2K 1.42 USD | ₩31,700 23.93 USD | ₩32,050 24.19 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,680 2.78 USD |
+12.2
|
₩228B 172.01M USD | ₩1M 1.02K USD | ₩3,570 2.69 USD | ₩3,755 2.83 USD | ₩228B 172.01M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,390 4.07 USD |
+0.19
|
₩226B 170.7M USD | ₩31K 23.61 USD | ₩5,320 4.02 USD | ₩5,410 4.08 USD | ₩226B 170.7M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,210 8.46 USD |
+1.36
|
₩219B 165.28M USD | ₩10K 7.23 USD | ₩10,940 8.26 USD | ₩11,290 8.52 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,290 3.24 USD |
+2.02
|
₩209B 157.94M USD | ₩21K 15.99 USD | ₩4,205 3.17 USD | ₩4,400 3.32 USD | ₩209B 157.94M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,430 7.87 USD |
-0.57
|
₩209B 157.75M USD | ₩6K 4.78 USD | ₩10,300 7.77 USD | ₩10,470 7.9 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,445 1.85 USD |
-0.61
|
₩178B 134.14M USD | ₩572K 431.74 USD | ₩2,380 1.8 USD | ₩2,520 1.9 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,950 1.47 USD |
+3.34
|
₩177B 133.79M USD | ₩483K 364.63 USD | ₩1,869 1.41 USD | ₩1,976 1.49 USD | ₩177B 133.79M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩5,940 4.48 USD |
+3.85
|
₩157B 118.77M USD | ₩5M 3.98K USD | ₩5,710 4.31 USD | ₩6,370 4.81 USD | ₩157B 118.77M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,840 6.67 USD |
+2.79
|
₩155B 117.09M USD | ₩411K 310.26 USD | ₩8,800 6.64 USD | ₩9,640 7.28 USD | ₩155B 117.09M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,220 4.7 USD |
+0.48
|
₩152B 114.46M USD | ₩28K 21.31 USD | ₩6,140 4.63 USD | ₩6,280 4.74 USD | ₩152B 114.46M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,500 4.15 USD |
-3.34
|
₩151B 114.12M USD | ₩71K 53.35 USD | ₩5,490 4.14 USD | ₩5,700 4.3 USD | ₩151B 114.12M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩9,000 6.79 USD |
-0.11
|
₩144B 108.75M USD | ₩15K 11.35 USD | ₩8,970 6.77 USD | ₩9,070 6.85 USD | ₩144B 108.75M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩10,400 7.85 USD |
-1.14
|
₩140B 105.86M USD | ₩98K 74.08 USD | ₩10,040 7.58 USD | ₩10,560 7.97 USD | ₩140B 105.86M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,590 8.75 USD |
+0.87
|
₩130B 97.76M USD | ₩42K 31.67 USD | ₩11,420 8.62 USD | ₩11,890 8.98 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩5,300 4 USD |
+0.95
|
₩125B 94.59M USD | ₩158K 119.3 USD | ₩5,240 3.96 USD | ₩5,310 4.01 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,100 4.6 USD |
-4.09
|
₩117B 88.32M USD | ₩200K 150.86 USD | ₩5,880 4.44 USD | ₩6,460 4.88 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,020 3.03 USD |
+0.12
|
₩113B 85.42M USD | ₩38K 29.06 USD | ₩3,970 3 USD | ₩4,025 3.04 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,475 3.38 USD |
-2.82
|
₩101B 76.52M USD | ₩28K 21.21 USD | ₩4,450 3.36 USD | ₩4,645 3.51 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,710 5.06 USD |
+3.55
|
₩97B 73.37M USD | ₩10K 7.74 USD | ₩6,460 4.88 USD | ₩6,720 5.07 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,724 1.3 USD |
+0.35
|
₩95B 71.6M USD | ₩54K 41.04 USD | ₩1,680 1.27 USD | ₩1,751 1.32 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,300 1.74 USD |
-0.65
|
₩89B 67.37M USD | ₩54K 40.77 USD | ₩2,275 1.72 USD | ₩2,325 1.75 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,900 1.43 USD |
-0.21
|
₩87B 66.02M USD | ₩12K 8.98 USD | ₩1,865 1.41 USD | ₩1,938 1.46 USD | ₩87B 66.02M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,230 1.68 USD |
-1.98
|
₩86B 65.11M USD | ₩128K 96.73 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩86B 65.11M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩10,190 7.69 USD |
-1.36
|
₩82B 61.81M USD | ₩13K 9.94 USD | ₩10,020 7.56 USD | ₩10,510 7.93 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,015 2.28 USD |
-3.21
|
₩80B 60.67M USD | ₩47K 35.15 USD | ₩3,000 2.26 USD | ₩3,265 2.46 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,310 4.01 USD |
-0.93
|
₩80B 60.12M USD | ₩20K 15.4 USD | ₩5,260 3.97 USD | ₩5,380 4.06 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,995 3.02 USD |
+1.01
|
₩76B 57.62M USD | ₩41K 30.77 USD | ₩3,940 2.97 USD | ₩4,035 3.05 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,930 3.72 USD |
+0.41
|
₩74B 55.61M USD | ₩13K 9.92 USD | ₩4,850 3.66 USD | ₩5,020 3.79 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,965 3.75 USD |
0
|
₩72B 54.66M USD | ₩11K 8.64 USD | ₩4,910 3.71 USD | ₩5,000 3.77 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,825 2.13 USD |
+0.71
|
₩71B 53.28M USD | ₩13K 10.18 USD | ₩2,795 2.11 USD | ₩2,870 2.17 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,656 1.25 USD |
+0.12
|
₩69B 52.17M USD | ₩11K 8.39 USD | ₩1,643 1.24 USD | ₩1,680 1.27 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,330 1.76 USD |
-1.27
|
₩68B 51.53M USD | ₩46K 34.44 USD | ₩2,315 1.75 USD | ₩2,360 1.78 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,545 1.92 USD |
-4.68
|
₩67B 50.47M USD | ₩371K 279.79 USD | ₩2,515 1.9 USD | ₩2,715 2.05 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,810 4.39 USD |
0
|
₩67B 50.23M USD | ₩11K 8.26 USD | ₩5,780 4.36 USD | ₩5,850 4.42 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,210 4.69 USD |
-0.64
|
₩66B 50.11M USD | ₩12K 9.28 USD | ₩6,150 4.64 USD | ₩6,260 4.73 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,205 2.42 USD |
+1.75
|
₩66B 49.81M USD | ₩27K 20.45 USD | ₩3,125 2.36 USD | ₩3,205 2.42 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,160 3.14 USD |
-0.6
|
₩65B 49.34M USD | ₩14K 10.49 USD | ₩4,160 3.14 USD | ₩4,280 3.23 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,720 1.3 USD |
+7.17
|
₩65B 49.29M USD | ₩21M 15.59K USD | ₩1,625 1.23 USD | ₩1,997 1.51 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,370 3.3 USD |
0
|
₩65B 48.9M USD | ₩13K 9.57 USD | ₩4,280 3.23 USD | ₩4,450 3.36 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,995 2.26 USD |
+0.67
|
₩64B 48.51M USD | ₩3K 2.29 USD | ₩2,920 2.2 USD | ₩3,000 2.26 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,825 2.13 USD |
+0.18
|
₩63B 47.78M USD | ₩12K 8.76 USD | ₩2,775 2.09 USD | ₩2,935 2.22 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,560 1.93 USD |
-1.54
|
₩63B 47.29M USD | ₩10K 7.66 USD | ₩2,560 1.93 USD | ₩2,610 1.97 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,570 4.96 USD |
+0.31
|
₩60B 45.29M USD | ₩11K 8.4 USD | ₩6,440 4.86 USD | ₩6,660 5.03 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,200 3.93 USD |
-1.33
|
₩55B 41.18M USD | ₩9K 7.04 USD | ₩5,170 3.9 USD | ₩5,270 3.98 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,509 1.14 USD |
+0.6
|
₩54B 40.53M USD | ₩44K 33.31 USD | ₩1,475 1.11 USD | ₩1,514 1.14 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,080 2.32 USD |
-0.65
|
₩52B 39.08M USD | ₩40K 30.2 USD | ₩3,070 2.32 USD | ₩3,140 2.37 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,145 3.13 USD |
-0.6
|
₩50B 37.57M USD | ₩4K 2.83 USD | ₩4,125 3.11 USD | ₩4,215 3.18 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩45B 33.71M USD | ₩4K 3.05 USD | ₩2,315 1.75 USD | ₩2,370 1.79 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩4,355 3.29 USD |
-6.44
|
₩44B 33.37M USD | ₩174K 131.72 USD | ₩4,335 3.27 USD | ₩4,660 3.52 USD | ₩44B 33.37M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,235 1.69 USD |
-0.22
|
₩44B 33.01M USD | ₩34K 25.93 USD | ₩2,180 1.65 USD | ₩2,245 1.69 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,085 2.33 USD |
-1.12
|
₩42B 31.78M USD | ₩27K 20.12 USD | ₩3,055 2.31 USD | ₩3,120 2.36 USD | ₩42B 31.78M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,470 2.62 USD |
-0.57
|
₩42B 31.49M USD | ₩3K 2.44 USD | ₩3,465 2.62 USD | ₩3,520 2.66 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,336 1.01 USD |
+0.45
|
₩40B 30.05M USD | ₩24K 18.23 USD | ₩1,321 1 USD | ₩1,336 1.01 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,480 4.89 USD |
+0.47
|
₩38B 28.9M USD | ₩485 0.37 USD | ₩6,390 4.82 USD | ₩6,570 4.96 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,275 2.47 USD |
+0.15
|
₩38B 28.8M USD | ₩3K 2.61 USD | ₩3,265 2.46 USD | ₩3,305 2.49 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,515 1.9 USD |
-2.52
|
₩37B 27.71M USD | ₩13K 9.57 USD | ₩2,500 1.89 USD | ₩2,615 1.97 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,452 1.1 USD |
-0.07
|
₩35B 26.78M USD | ₩5K 3.51 USD | ₩1,450 1.09 USD | ₩1,453 1.1 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,205 1.66 USD |
+1.38
|
₩35B 26.7M USD | ₩39K 29.45 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,060 2.31 USD |
0
|
₩35B 26.56M USD | ₩11K 8.19 USD | ₩3,035 2.29 USD | ₩3,075 2.32 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,803 1.36 USD |
+0.5
|
₩35B 26.3M USD | ₩4K 3.05 USD | ₩1,790 1.35 USD | ₩1,825 1.38 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,180 1.65 USD |
+0.23
|
₩34B 26.04M USD | ₩4K 3.16 USD | ₩2,155 1.63 USD | ₩2,215 1.67 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,211 0.91 USD |
-0.74
|
₩34B 25.81M USD | ₩48K 36.09 USD | ₩1,161 0.88 USD | ₩1,218 0.92 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,000 0.75 USD |
-2.63
|
₩33B 25.09M USD | ₩76K 57.7 USD | ₩993 0.75 USD | ₩1,036 0.78 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,496 1.13 USD |
-4.1
|
₩32B 24.38M USD | ₩83K 62.85 USD | ₩1,494 1.13 USD | ₩1,559 1.18 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,180 2.4 USD |
-0.47
|
₩31B 23.42M USD | ₩14K 10.57 USD | ₩3,090 2.33 USD | ₩3,200 2.42 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,210 0.91 USD |
-0.66
|
₩29B 22.16M USD | ₩12K 8.89 USD | ₩1,190 0.9 USD | ₩1,229 0.93 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,975 2.25 USD |
-0.5
|
₩28B 21.4M USD | ₩9K 6.5 USD | ₩2,890 2.18 USD | ₩2,990 2.26 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,936 1.46 USD |
-0.67
|
₩28B 21.26M USD | ₩25K 18.52 USD | ₩1,892 1.43 USD | ₩1,979 1.49 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,083 0.82 USD |
-2.17
|
₩28B 21.25M USD | ₩19K 14.05 USD | ₩1,077 0.81 USD | ₩1,135 0.86 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,365 1.03 USD |
+1.19
|
₩27B 20.44M USD | ₩26K 19.65 USD | ₩1,330 1 USD | ₩1,375 1.04 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,138 0.86 USD |
+0.8
|
₩27B 20.42M USD | ₩10K 7.66 USD | ₩1,121 0.85 USD | ₩1,138 0.86 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,462 1.1 USD |
-1.55
|
₩27B 20.38M USD | ₩16K 12.26 USD | ₩1,457 1.1 USD | ₩1,499 1.13 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,643 1.24 USD |
0
|
₩26B 19.42M USD | ₩23K 17.37 USD | ₩1,626 1.23 USD | ₩1,660 1.25 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,729 1.31 USD |
-0.23
|
₩24B 18.02M USD | ₩6K 4.8 USD | ₩1,655 1.25 USD | ₩1,737 1.31 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,040 2.29 USD |
-1.78
|
₩23B 17.48M USD | ₩3K 2.01 USD | ₩3,000 2.26 USD | ₩3,095 2.34 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,193 0.9 USD |
-0.5
|
₩22B 16.32M USD | ₩10K 7.9 USD | ₩1,168 0.88 USD | ₩1,199 0.91 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,573 1.19 USD |
+1.35
|
₩20B 15.29M USD | ₩8K 6.24 USD | ₩1,532 1.16 USD | ₩1,578 1.19 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩3,550 2.68 USD |
-4.95
|
₩20B 15.21M USD | ₩38K 28.51 USD | ₩3,505 2.65 USD | ₩3,730 2.82 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,525 1.91 USD |
+0.4
|
₩20B 15.2M USD | ₩21K 15.88 USD | ₩2,440 1.84 USD | ₩2,540 1.92 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,040 2.29 USD |
-3.18
|
₩20B 14.97M USD | ₩7K 5.5 USD | ₩3,025 2.28 USD | ₩3,200 2.42 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,050 1.55 USD |
-0.73
|
₩19B 14.54M USD | ₩31K 23.58 USD | ₩2,025 1.53 USD | ₩2,080 1.57 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,790 1.35 USD |
-1.49
|
₩19B 14.24M USD | ₩13K 10.16 USD | ₩1,763 1.33 USD | ₩1,819 1.37 USD | ₩19B 14.24M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩932 0.7 USD |
-0.75
|
₩18B 13.47M USD | ₩17K 12.78 USD | ₩865 0.65 USD | ₩937 0.71 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,997 1.51 USD |
-3.53
|
₩17B 12.9M USD | ₩6K 4.65 USD | ₩1,988 1.5 USD | ₩2,070 1.56 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,841 1.39 USD |
+4.19
|
₩17B 12.69M USD | ₩294K 221.81 USD | ₩1,755 1.32 USD | ₩1,955 1.48 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,465 2.62 USD |
+3.9
|
₩17B 12.69M USD | ₩41K 30.79 USD | ₩3,360 2.54 USD | ₩3,720 2.81 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩6,530 4.93 USD |
+4.98
|
₩16B 12.12M USD | ₩49K 36.72 USD | ₩6,030 4.55 USD | ₩6,600 4.98 USD | ₩16B 12.12M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩4,295 3.24 USD |
+0.47
|
₩15B 11.33M USD | ₩10K 7.23 USD | ₩4,015 3.03 USD | ₩4,350 3.28 USD | ₩15B 11.33M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,955 2.99 USD |
+3.81
|
₩13B 10M USD | ₩5K 3.81 USD | ₩3,705 2.8 USD | ₩3,955 2.99 USD | ₩13B 10M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩2,550 1.92 USD |
-1.54
|
₩12B 9.39M USD | ₩32K 24.18 USD | ₩2,500 1.89 USD | ₩2,585 1.95 USD | ₩12B 9.39M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,245 1.69 USD |
+29.84
|
₩11B 8.23M USD | ₩647K 488.49 USD | ₩1,746 1.32 USD | ₩2,245 1.69 USD | ₩11B 8.23M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩326 0.25 USD |
+29.88
|
₩8B 5.87M USD | ₩1M 858.26 USD | ₩302 0.23 USD | ₩326 0.25 USD | ₩8B 5.87M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
-28
|
₩2B 1.26M USD | ₩20M 15.32K USD | ₩16 0.01 USD | ₩28 0.02 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
