Country: South Korea Exchange: KOSDAQ Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (100)
KOSDAQ (100)
Consumer Cyclical (100)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,250 22.08 USD |
+2.81
|
₩804B 606.82M USD | ₩91K 68.4 USD | ₩27,700 20.91 USD | ₩29,450 22.23 USD | ₩804B 606.82M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩64,100 48.39 USD |
+0.16
|
₩795B 599.9M USD | ₩75K 56.31 USD | ₩60,300 45.52 USD | ₩64,300 48.54 USD | ₩795B 599.9M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,240 8.48 USD |
-2.35
|
₩716B 540.21M USD | ₩522K 394.06 USD | ₩10,800 8.15 USD | ₩11,720 8.85 USD | ₩716B 540.21M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,290 3.99 USD |
+2.72
|
₩423B 319.41M USD | ₩153K 115.32 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩423B 319.41M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,750 23.93 USD |
+0.16
|
₩335B 252.61M USD | ₩1K 0.88 USD | ₩31,400 23.7 USD | ₩31,800 24 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,660 8.8 USD |
+0.78
|
₩228B 171.92M USD | ₩51K 38.64 USD | ₩11,280 8.51 USD | ₩11,950 9.02 USD | ₩228B 171.92M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩7,870 5.94 USD |
+1.55
|
₩208B 157.36M USD | ₩2M 1.71K USD | ₩7,450 5.62 USD | ₩8,100 6.11 USD | ₩208B 157.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,400 7.85 USD |
+0.68
|
₩208B 157.3M USD | ₩11K 8.57 USD | ₩10,270 7.75 USD | ₩10,530 7.95 USD | ₩208B 157.3M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,150 3.13 USD |
-0.24
|
₩202B 152.79M USD | ₩2K 1.24 USD | ₩4,095 3.09 USD | ₩4,215 3.18 USD | ₩202B 152.79M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,820 3.64 USD |
+1.05
|
₩202B 152.65M USD | ₩77K 58.44 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩202B 152.65M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,893 1.43 USD |
+0.69
|
₩172B 129.88M USD | ₩272K 205.48 USD | ₩1,758 1.33 USD | ₩1,927 1.45 USD | ₩172B 129.88M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,955 2.23 USD |
+1.72
|
₩172B 129.73M USD | ₩39K 29.47 USD | ₩2,805 2.12 USD | ₩2,975 2.25 USD | ₩172B 129.73M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,450 7.13 USD |
+14.41
|
₩166B 125.17M USD | ₩428K 323.13 USD | ₩7,990 6.03 USD | ₩9,630 7.27 USD | ₩166B 125.17M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,085 1.57 USD |
+2.96
|
₩152B 114.39M USD | ₩455K 343.77 USD | ₩1,968 1.49 USD | ₩2,110 1.59 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,570 6.47 USD |
-0.35
|
₩137B 103.56M USD | ₩7K 5.58 USD | ₩8,510 6.42 USD | ₩8,700 6.57 USD | ₩137B 103.56M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,840 3.65 USD |
+0.52
|
₩133B 100.42M USD | ₩67K 50.83 USD | ₩4,730 3.57 USD | ₩4,920 3.71 USD | ₩133B 100.42M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,330 4.02 USD |
-0.74
|
₩130B 98.09M USD | ₩29K 22.01 USD | ₩5,090 3.84 USD | ₩5,420 4.09 USD | ₩130B 98.09M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,120 8.39 USD |
0
|
₩124B 93.79M USD | ₩23K 17.08 USD | ₩10,670 8.05 USD | ₩11,390 8.6 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,200 4.68 USD |
+18.55
|
₩119B 89.77M USD | ₩13M 9.47K USD | ₩5,500 4.15 USD | ₩6,790 5.13 USD | ₩119B 89.77M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,250 6.23 USD |
-3.28
|
₩111B 83.98M USD | ₩79K 59.93 USD | ₩7,860 5.93 USD | ₩8,500 6.42 USD | ₩111B 83.98M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,675 3.53 USD |
-2.6
|
₩111B 83.43M USD | ₩39K 29.57 USD | ₩4,410 3.33 USD | ₩4,720 3.56 USD | ₩111B 83.43M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,820 2.88 USD |
+0.39
|
₩108B 81.17M USD | ₩48K 36.08 USD | ₩3,745 2.83 USD | ₩3,835 2.89 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,140 3.13 USD |
+1.6
|
₩94B 70.79M USD | ₩33K 24.87 USD | ₩3,925 2.96 USD | ₩4,150 3.13 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,345 1.77 USD |
+1.3
|
₩91B 68.46M USD | ₩47K 35.8 USD | ₩2,280 1.72 USD | ₩2,385 1.8 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,130 4.63 USD |
-0.81
|
₩89B 67.03M USD | ₩7K 5.63 USD | ₩5,980 4.51 USD | ₩6,160 4.65 USD | ₩89B 67.03M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,562 1.18 USD |
+0.13
|
₩86B 64.87M USD | ₩171K 129.32 USD | ₩1,485 1.12 USD | ₩1,624 1.23 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,809 1.37 USD |
-1.84
|
₩83B 62.85M USD | ₩5K 3.81 USD | ₩1,756 1.33 USD | ₩1,867 1.41 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,170 2.35 USD |
-1.25
|
₩83B 62.68M USD | ₩27K 16.25 USD | ₩3,030 2.29 USD | ₩3,210 2.42 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,050 1.55 USD |
+0.74
|
₩80B 60.05M USD | ₩117K 88.3 USD | ₩1,999 1.51 USD | ₩2,090 1.58 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,180 3.91 USD |
+0.39
|
₩78B 58.65M USD | ₩7K 5.03 USD | ₩5,080 3.83 USD | ₩5,260 3.97 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,665 2.77 USD |
-0.95
|
₩70B 52.86M USD | ₩8K 6.33 USD | ₩3,605 2.72 USD | ₩3,800 2.87 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩69B 52.09M USD | ₩184K 138.89 USD | ₩2,695 2.03 USD | ₩2,845 2.15 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,590 3.46 USD |
+1.55
|
₩69B 51.78M USD | ₩13K 9.94 USD | ₩4,465 3.37 USD | ₩4,700 3.55 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,480 6.4 USD |
+6.67
|
₩68B 51.44M USD | ₩46K 34.62 USD | ₩7,680 5.8 USD | ₩8,600 6.49 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,665 3.52 USD |
-1.17
|
₩68B 51.36M USD | ₩17K 12.68 USD | ₩4,595 3.47 USD | ₩4,790 3.62 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,700 2.04 USD |
-1.1
|
₩67B 50.92M USD | ₩14K 10.43 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,615 1.22 USD |
+0.87
|
₩67B 50.88M USD | ₩98K 74.06 USD | ₩1,582 1.19 USD | ₩1,631 1.23 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,160 3.14 USD |
-0.12
|
₩65B 49.34M USD | ₩12K 8.84 USD | ₩4,130 3.12 USD | ₩4,195 3.17 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,800 2.11 USD |
+0.18
|
₩60B 45.35M USD | ₩445 0.34 USD | ₩2,750 2.08 USD | ₩2,815 2.12 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,180 3.91 USD |
-0.19
|
₩59B 44.78M USD | ₩18K 13.56 USD | ₩5,060 3.82 USD | ₩5,310 4.01 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,790 2.11 USD |
-0.71
|
₩57B 43.36M USD | ₩15K 10.99 USD | ₩2,710 2.05 USD | ₩2,895 2.19 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,320 4.02 USD |
+1.53
|
₩57B 42.93M USD | ₩27K 20.52 USD | ₩5,080 3.83 USD | ₩5,340 4.03 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,380 4.06 USD |
-1.65
|
₩56B 42.6M USD | ₩13K 10.1 USD | ₩5,380 4.06 USD | ₩5,540 4.18 USD | ₩56B 42.6M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,640 3.5 USD |
-1.69
|
₩56B 42.06M USD | ₩53K 39.99 USD | ₩4,580 3.46 USD | ₩4,820 3.64 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,845 1.39 USD |
-0.16
|
₩54B 40.81M USD | ₩57K 43.32 USD | ₩1,781 1.34 USD | ₩1,880 1.42 USD | ₩54B 40.81M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,422 1.07 USD |
+0.42
|
₩54B 40.75M USD | ₩241K 181.96 USD | ₩1,370 1.03 USD | ₩1,438 1.09 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,820 4.39 USD |
0
|
₩53B 40.12M USD | ₩11K 8.46 USD | ₩5,610 4.23 USD | ₩5,890 4.45 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,545 2.68 USD |
-1.25
|
₩53B 39.67M USD | ₩14K 10.39 USD | ₩3,440 2.6 USD | ₩3,655 2.76 USD | ₩53B 39.67M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,959 1.48 USD |
+3.27
|
₩51B 38.85M USD | ₩90K 67.98 USD | ₩1,875 1.42 USD | ₩1,984 1.5 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,195 1.66 USD |
-0.45
|
₩49B 37.13M USD | ₩1K 1.05 USD | ₩2,150 1.62 USD | ₩2,295 1.73 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,284 0.97 USD |
+2.47
|
₩46B 34.49M USD | ₩15K 11.1 USD | ₩1,242 0.94 USD | ₩1,285 0.97 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,655 2 USD |
0
|
₩45B 33.69M USD | ₩16K 11.92 USD | ₩2,625 1.98 USD | ₩2,720 2.05 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,965 2.99 USD |
-3.06
|
₩40B 30.38M USD | ₩167K 125.87 USD | ₩3,855 2.91 USD | ₩4,140 3.13 USD | ₩40B 30.38M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,825 2.13 USD |
-0.18
|
₩39B 29.1M USD | ₩31K 23.11 USD | ₩2,750 2.08 USD | ₩2,865 2.16 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,250 2.45 USD |
0
|
₩38B 28.58M USD | ₩8K 5.69 USD | ₩3,180 2.4 USD | ₩3,290 2.48 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,370 4.81 USD |
-0.16
|
₩38B 28.41M USD | ₩130 0.1 USD | ₩6,330 4.78 USD | ₩6,380 4.82 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,095 2.34 USD |
0
|
₩37B 28.09M USD | ₩5K 3.45 USD | ₩3,075 2.32 USD | ₩3,160 2.39 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,912 1.44 USD |
+0.79
|
₩36B 27.25M USD | ₩10K 7.71 USD | ₩1,856 1.4 USD | ₩1,949 1.47 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,209 0.91 USD |
-1.31
|
₩36B 27.2M USD | ₩34K 25.64 USD | ₩1,204 0.91 USD | ₩1,235 0.93 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,828 1.38 USD |
-0.98
|
₩36B 27M USD | ₩19K 14.21 USD | ₩1,771 1.34 USD | ₩1,845 1.39 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,065 2.31 USD |
-0.33
|
₩35B 26.61M USD | ₩7K 5.11 USD | ₩3,035 2.29 USD | ₩3,095 2.34 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,001 0.76 USD |
+11.47
|
₩33B 25.12M USD | ₩1M 889.16 USD | ₩853 0.64 USD | ₩1,018 0.77 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,344 1.01 USD |
-1.68
|
₩33B 24.79M USD | ₩20K 14.9 USD | ₩1,330 1 USD | ₩1,384 1.04 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,210 1.67 USD |
-1.12
|
₩32B 24.35M USD | ₩22K 16.65 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,661 1.25 USD |
-3.09
|
₩32B 24.23M USD | ₩17K 12.92 USD | ₩1,655 1.25 USD | ₩1,709 1.29 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,989 1.5 USD |
+2.31
|
₩31B 23.76M USD | ₩1K 0.83 USD | ₩1,955 1.48 USD | ₩2,020 1.52 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,399 1.06 USD |
+0.36
|
₩30B 22.3M USD | ₩56K 41.94 USD | ₩1,366 1.03 USD | ₩1,432 1.08 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,818 1.37 USD |
-0.11
|
₩29B 22.02M USD | ₩34K 25.69 USD | ₩1,782 1.35 USD | ₩1,865 1.41 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,200 0.91 USD |
0
|
₩29B 21.98M USD | ₩17 0.01 USD | ₩1,180 0.89 USD | ₩1,200 0.91 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,014 0.77 USD |
0
|
₩29B 21.61M USD | ₩19K 14.2 USD | ₩990 0.75 USD | ₩1,050 0.79 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,895 2.19 USD |
-0.86
|
₩28B 21.32M USD | ₩5K 3.89 USD | ₩2,860 2.16 USD | ₩3,000 2.26 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,121 0.85 USD |
-0.09
|
₩27B 20.2M USD | ₩45K 33.75 USD | ₩1,078 0.81 USD | ₩1,134 0.86 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,735 1.31 USD |
+0.81
|
₩25B 19.05M USD | ₩2K 1.33 USD | ₩1,710 1.29 USD | ₩1,753 1.32 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,580 1.95 USD |
+0.19
|
₩25B 18.56M USD | ₩7K 5.01 USD | ₩2,525 1.91 USD | ₩2,610 1.97 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,175 0.89 USD |
-0.68
|
₩23B 17.6M USD | ₩35K 26.36 USD | ₩1,148 0.87 USD | ₩1,198 0.9 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,627 1.23 USD |
+1.56
|
₩22B 16.95M USD | ₩7K 5.48 USD | ₩1,553 1.17 USD | ₩1,627 1.23 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,895 2.19 USD |
-0.17
|
₩22B 16.65M USD | ₩256 0.19 USD | ₩2,850 2.15 USD | ₩2,900 2.19 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,116 0.84 USD |
+0.54
|
₩20B 15.27M USD | ₩19K 14 USD | ₩1,095 0.83 USD | ₩1,161 0.88 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,089 0.82 USD |
-0.64
|
₩20B 15.18M USD | ₩14K 10.65 USD | ₩1,066 0.8 USD | ₩1,128 0.85 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,040 3.05 USD |
+0.5
|
₩20B 14.79M USD | ₩8K 6.01 USD | ₩3,945 2.98 USD | ₩4,040 3.05 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,976 1.49 USD |
-0.15
|
₩19B 14.71M USD | ₩1K 1 USD | ₩1,946 1.47 USD | ₩1,979 1.49 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,238 0.93 USD |
-6.57
|
₩19B 14.64M USD | ₩59K 44.75 USD | ₩1,233 0.93 USD | ₩1,337 1.01 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,869 1.41 USD |
+0.92
|
₩19B 14.52M USD | ₩26K 19.78 USD | ₩1,811 1.37 USD | ₩1,967 1.48 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,454 1.1 USD |
-0.68
|
₩19B 14.13M USD | ₩727 0.55 USD | ₩1,420 1.07 USD | ₩1,458 1.1 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,775 2.09 USD |
-0.18
|
₩18B 13.67M USD | ₩3K 2.56 USD | ₩2,690 2.03 USD | ₩2,780 2.1 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,934 1.46 USD |
-6.34
|
₩18B 13.33M USD | ₩27K 20.27 USD | ₩1,906 1.44 USD | ₩2,040 1.54 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,210 1.67 USD |
-7.14
|
₩18B 13.3M USD | ₩9K 6.63 USD | ₩2,210 1.67 USD | ₩2,470 1.86 USD | ₩18B 13.3M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,824 1.38 USD |
-2.62
|
₩17B 12.94M USD | ₩14K 10.4 USD | ₩1,785 1.35 USD | ₩1,873 1.41 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩768 0.58 USD |
-0.39
|
₩15B 11.1M USD | ₩58K 44.08 USD | ₩750 0.57 USD | ₩806 0.61 USD | ₩15B 11.1M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩480 0.36 USD |
-26.15
|
₩12B 9.42M USD | ₩2M 1.88K USD | ₩475 0.36 USD | ₩650 0.49 USD | ₩12B 9.42M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,345 1.77 USD |
-3.7
|
₩12B 8.87M USD | ₩10K 7.4 USD | ₩2,220 1.68 USD | ₩2,540 1.92 USD | ₩12B 8.87M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,685 3.54 USD |
-2.29
|
₩12B 8.69M USD | ₩4K 2.82 USD | ₩4,595 3.47 USD | ₩4,795 3.62 USD | ₩12B 8.69M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩3,185 2.36 USD |
-2.15
|
₩11B 8.25M USD | ₩25K 18.38 USD | ₩2,995 2.26 USD | ₩3,260 2.46 USD | ₩11B 8.25M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,130 1.61 USD |
+1.43
|
₩10B 7.81M USD | ₩145K 109.55 USD | ₩1,995 1.51 USD | ₩2,215 1.67 USD | ₩10B 7.81M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,910 1.44 USD |
-2.1
|
₩9B 7.04M USD | ₩21K 15.62 USD | ₩1,888 1.43 USD | ₩1,993 1.5 USD | ₩9B 7.04M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩2,490 1.88 USD |
-3.86
|
₩8B 6.3M USD | ₩15K 11.23 USD | ₩2,405 1.82 USD | ₩2,675 2.02 USD | ₩8B 6.3M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
0
|
₩7B 5.42M USD | ₩0 0 USD | ₩301 0.23 USD | ₩301 0.23 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
