Country: South Korea Exchange: KOSDAQ Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (102)
- {{country.name}}
KOSDAQ (102)
- {{item.name}}
Consumer Cyclical (102)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,750 22.46 USD |
-2.94
|
₩818B 617.19M USD | ₩4K 3.26 USD | ₩29,700 22.42 USD | ₩30,300 22.87 USD | ₩818B 617.19M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩59,600 44.99 USD |
-3.4
|
₩739B 557.78M USD | ₩3K 2.64 USD | ₩59,500 44.91 USD | ₩60,800 45.89 USD | ₩739B 557.78M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,970 8.28 USD |
-1.61
|
₩698B 527.23M USD | ₩637 0.48 USD | ₩10,930 8.25 USD | ₩11,110 8.39 USD | ₩698B 527.23M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,930 4.48 USD |
-2.15
|
₩474B 358.06M USD | ₩2K 1.84 USD | ₩5,920 4.47 USD | ₩6,000 4.53 USD | ₩474B 358.06M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩33,050 24.95 USD |
+1.07
|
₩349B 263.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.37M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,640 4.26 USD |
-0.71
|
₩237B 178.62M USD | ₩472 0.36 USD | ₩5,600 4.23 USD | ₩5,660 4.27 USD | ₩237B 178.62M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,780 8.14 USD |
+0.75
|
₩216B 163.05M USD | ₩32 0.02 USD | ₩10,780 8.14 USD | ₩10,800 8.15 USD | ₩216B 163.05M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,990 8.3 USD |
-1.61
|
₩215B 162.04M USD | ₩248 0.19 USD | ₩10,990 8.3 USD | ₩11,170 8.43 USD | ₩215B 162.04M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,340 3.28 USD |
0
|
₩212B 159.78M USD | ₩6 0 USD | ₩4,340 3.28 USD | ₩4,340 3.28 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,880 2.17 USD |
-0.86
|
₩178B 134.62M USD | ₩2K 1.72 USD | ₩2,880 2.17 USD | ₩2,905 2.19 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,790 4.37 USD |
+3.02
|
₩161B 121.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.68M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,205 1.66 USD |
-2
|
₩160B 120.97M USD | ₩4K 3.17 USD | ₩2,205 1.66 USD | ₩2,225 1.68 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,753 1.32 USD |
-0.23
|
₩159B 120.28M USD | ₩26 0.02 USD | ₩1,753 1.32 USD | ₩1,753 1.32 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,480 4.89 USD |
-1.67
|
₩158B 119.25M USD | ₩2K 1.55 USD | ₩6,450 4.87 USD | ₩6,590 4.97 USD | ₩158B 119.25M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩9,450 7.13 USD |
-0.94
|
₩151B 114.19M USD | ₩10 0.01 USD | ₩9,450 7.13 USD | ₩9,450 7.13 USD | ₩151B 114.19M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,320 6.28 USD |
+3.35
|
₩146B 110.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩12,090 9.13 USD |
-1.31
|
₩137B 103.13M USD | ₩375 0.28 USD | ₩12,080 9.12 USD | ₩12,250 9.25 USD | ₩137B 103.13M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,250 4.72 USD |
-1.42
|
₩120B 90.5M USD | ₩7K 5.44 USD | ₩6,200 4.68 USD | ₩6,250 4.72 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,480 3.38 USD |
-3.66
|
₩119B 89.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,080 3.83 USD |
-1.36
|
₩115B 86.87M USD | ₩2K 1.4 USD | ₩5,080 3.83 USD | ₩5,160 3.89 USD | ₩115B 86.87M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,360 3.29 USD |
0
|
₩112B 84.46M USD | ₩1K 0.96 USD | ₩4,360 3.29 USD | ₩4,405 3.33 USD | ₩112B 84.46M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,840 6.67 USD |
-1.78
|
₩104B 78.81M USD | ₩4K 3.23 USD | ₩8,840 6.67 USD | ₩9,030 6.82 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,695 2.03 USD |
0
|
₩104B 78.68M USD | ₩80 0.06 USD | ₩2,695 2.03 USD | ₩2,695 2.03 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,695 2.79 USD |
-1.07
|
₩104B 78.52M USD | ₩555 0.42 USD | ₩3,695 2.79 USD | ₩3,740 2.82 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,930 5.23 USD |
-1
|
₩100B 75.78M USD | ₩95 0.07 USD | ₩6,930 5.23 USD | ₩7,040 5.31 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,700 1.28 USD |
-1.62
|
₩94B 70.6M USD | ₩37 0.03 USD | ₩1,700 1.28 USD | ₩1,727 1.3 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,410 1.82 USD |
-1.03
|
₩94B 70.59M USD | ₩2K 1.25 USD | ₩2,410 1.82 USD | ₩2,435 1.84 USD | ₩94B 70.59M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,835 2.14 USD |
-2.07
|
₩84B 63.51M USD | ₩438 0.33 USD | ₩2,835 2.14 USD | ₩2,875 2.17 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,185 2.4 USD |
+0.63
|
₩80B 60.07M USD | ₩16 0.01 USD | ₩3,185 2.4 USD | ₩3,185 2.4 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,649 1.24 USD |
0
|
₩76B 57.29M USD | ₩19 0.01 USD | ₩1,649 1.24 USD | ₩1,649 1.24 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,100 5.36 USD |
-0.42
|
₩74B 56.07M USD | ₩7K 5.46 USD | ₩7,100 5.36 USD | ₩7,140 5.39 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,820 2.88 USD |
0
|
₩74B 55.71M USD | ₩2 0 USD | ₩3,820 2.88 USD | ₩3,820 2.88 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩4,900 3.7 USD |
-1.01
|
₩74B 55.48M USD | ₩390 0.29 USD | ₩4,900 3.7 USD | ₩4,945 3.73 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,830 3.65 USD |
-0.92
|
₩72B 54.49M USD | ₩113 0.09 USD | ₩4,820 3.64 USD | ₩4,900 3.7 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,696 1.28 USD |
-0.7
|
₩71B 53.43M USD | ₩11 0.01 USD | ₩1,696 1.28 USD | ₩1,707 1.29 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,910 2.2 USD |
0
|
₩70B 52.94M USD | ₩386 0.29 USD | ₩2,910 2.2 USD | ₩2,910 2.2 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,600 1.96 USD |
-2.26
|
₩69B 52.33M USD | ₩140 0.11 USD | ₩2,600 1.96 USD | ₩2,645 2 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,730 3.57 USD |
-3.37
|
₩69B 52.08M USD | ₩1K 1.12 USD | ₩4,700 3.55 USD | ₩4,860 3.67 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,590 6.48 USD |
-3.16
|
₩69B 52.04M USD | ₩604 0.46 USD | ₩8,550 6.45 USD | ₩8,800 6.64 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,860 4.42 USD |
-1.01
|
₩67B 50.66M USD | ₩246 0.19 USD | ₩5,860 4.42 USD | ₩5,920 4.47 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,475 3.38 USD |
+1.7
|
₩66B 50.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,190 2.41 USD |
0
|
₩66B 49.57M USD | ₩805 0.61 USD | ₩3,170 2.39 USD | ₩3,190 2.41 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,120 3.11 USD |
+0.12
|
₩66B 49.46M USD | ₩424 0.32 USD | ₩4,085 3.08 USD | ₩4,155 3.14 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,810 2.12 USD |
-0.18
|
₩64B 48.6M USD | ₩14K 10.82 USD | ₩2,805 2.12 USD | ₩2,825 2.13 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,660 1.25 USD |
+7.65
|
₩63B 47.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,555 1.93 USD |
-2.48
|
₩63B 47.19M USD | ₩918 0.69 USD | ₩2,555 1.93 USD | ₩2,625 1.98 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,530 4.93 USD |
+1.71
|
₩60B 45.01M USD | ₩157 0.12 USD | ₩6,400 4.83 USD | ₩6,800 5.13 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,595 1.2 USD |
-2.21
|
₩57B 42.84M USD | ₩2K 1.2 USD | ₩1,595 1.2 USD | ₩1,615 1.22 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩777 0.59 USD |
-2.88
|
₩55B 41.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,235 2.44 USD |
-1.07
|
₩54B 41.05M USD | ₩125 0.09 USD | ₩3,235 2.44 USD | ₩3,255 2.46 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,020 3.79 USD |
0
|
₩53B 39.75M USD | ₩2 0 USD | ₩5,020 3.79 USD | ₩5,020 3.79 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,320 1.75 USD |
-3.33
|
₩52B 39.24M USD | ₩437 0.33 USD | ₩2,305 1.74 USD | ₩2,355 1.78 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,555 3.44 USD |
-1.09
|
₩51B 38.78M USD | ₩3 0 USD | ₩4,570 3.45 USD | ₩4,600 3.47 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,430 1.83 USD |
-1.62
|
₩46B 34.64M USD | ₩142 0.11 USD | ₩2,430 1.83 USD | ₩2,455 1.85 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,205 1.66 USD |
-1.57
|
₩43B 32.57M USD | ₩1K 0.84 USD | ₩2,195 1.66 USD | ₩2,215 1.67 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,427 1.08 USD |
-0.21
|
₩43B 32.1M USD | ₩673 0.51 USD | ₩1,427 1.08 USD | ₩1,438 1.09 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,110 2.35 USD |
-0.64
|
₩42B 32.03M USD | ₩1K 0.85 USD | ₩3,090 2.33 USD | ₩3,160 2.39 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,425 2.59 USD |
-1.15
|
₩41B 31.08M USD | ₩146 0.11 USD | ₩3,425 2.59 USD | ₩3,465 2.62 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,755 2.08 USD |
-1.61
|
₩40B 30.37M USD | ₩1K 0.76 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,175 0.89 USD |
-2.08
|
₩39B 29.48M USD | ₩1K 1.07 USD | ₩1,175 0.89 USD | ₩1,206 0.91 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,510 4.91 USD |
+1.56
|
₩38B 29.03M USD | ₩84 0.06 USD | ₩6,400 4.83 USD | ₩6,630 5 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,270 2.47 USD |
-1.65
|
₩38B 28.76M USD | ₩380 0.29 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,305 1.74 USD |
0
|
₩36B 27.53M USD | ₩8 0.01 USD | ₩2,305 1.74 USD | ₩2,305 1.74 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,110 2.35 USD |
-0.32
|
₩36B 27M USD | ₩64 0.05 USD | ₩3,110 2.35 USD | ₩3,110 2.35 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩3,745 2.83 USD |
-0.27
|
₩36B 26.93M USD | ₩101 0.08 USD | ₩3,745 2.83 USD | ₩3,755 2.83 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,835 1.39 USD |
0
|
₩35B 26.77M USD | ₩76 0.06 USD | ₩1,830 1.38 USD | ₩1,835 1.39 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,382 1.04 USD |
-1.36
|
₩34B 25.73M USD | ₩2K 1.44 USD | ₩1,381 1.04 USD | ₩1,413 1.07 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,222 0.92 USD |
+0.25
|
₩33B 25.13M USD | ₩2K 1.44 USD | ₩1,220 0.92 USD | ₩1,232 0.93 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,050 1.55 USD |
-2.38
|
₩33B 24.83M USD | ₩16K 12.29 USD | ₩2,050 1.55 USD | ₩2,090 1.58 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,330 2.51 USD |
0
|
₩32B 24.52M USD | ₩28 0.02 USD | ₩3,330 2.51 USD | ₩3,330 2.51 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,335 1.01 USD |
0
|
₩32B 24.45M USD | ₩31 0.02 USD | ₩1,335 1.01 USD | ₩1,335 1.01 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,241 0.94 USD |
+1.06
|
₩32B 24.35M USD | ₩4K 2.86 USD | ₩1,220 0.92 USD | ₩1,254 0.95 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩32B 23.82M USD | ₩2K 1.74 USD | ₩2,015 1.52 USD | ₩2,060 1.55 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,558 1.18 USD |
-1.58
|
₩29B 21.72M USD | ₩58 0.04 USD | ₩1,558 1.18 USD | ₩1,577 1.19 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,302 0.98 USD |
+0.08
|
₩29B 21.54M USD | ₩273 0.21 USD | ₩1,301 0.98 USD | ₩1,340 1.01 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,917 1.45 USD |
0
|
₩28B 21.05M USD | ₩20 0.02 USD | ₩1,917 1.45 USD | ₩1,917 1.45 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,100 0.83 USD |
-1.61
|
₩28B 20.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,570 2.69 USD |
+2.44
|
₩27B 20.72M USD | ₩11K 8.18 USD | ₩3,520 2.66 USD | ₩3,625 2.74 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,406 1.06 USD |
+1.44
|
₩25B 19.23M USD | ₩73 0.06 USD | ₩1,386 1.05 USD | ₩1,406 1.06 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,280 0.97 USD |
-2.14
|
₩25B 18.8M USD | ₩7K 5.33 USD | ₩1,280 0.97 USD | ₩1,309 0.99 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,673 1.26 USD |
+0.06
|
₩23B 17.43M USD | ₩52 0.04 USD | ₩1,673 1.26 USD | ₩1,673 1.26 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,035 1.54 USD |
-1.69
|
₩23B 17.32M USD | ₩1K 1.09 USD | ₩2,015 1.52 USD | ₩2,035 1.54 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,688 1.27 USD |
-0.65
|
₩22B 16.41M USD | ₩473 0.36 USD | ₩1,683 1.27 USD | ₩1,721 1.3 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩763 0.58 USD |
+0.93
|
₩22B 16.34M USD | ₩3K 2.48 USD | ₩752 0.57 USD | ₩763 0.58 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,405 1.82 USD |
+3.89
|
₩19B 14.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,825 2.13 USD |
-2.59
|
₩18B 13.92M USD | ₩280 0.21 USD | ₩2,825 2.13 USD | ₩2,880 2.17 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,975 1.49 USD |
+0.36
|
₩18B 13.8M USD | ₩2K 1.54 USD | ₩1,968 1.49 USD | ₩1,976 1.49 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,931 1.46 USD |
+0.21
|
₩18B 13.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩5,310 4.01 USD |
-1.12
|
₩18B 13.43M USD | ₩861 0.65 USD | ₩5,310 4.01 USD | ₩5,400 4.08 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩3,580 2.7 USD |
-5.04
|
₩17B 13.19M USD | ₩23K 17.37 USD | ₩3,580 2.7 USD | ₩3,645 2.75 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩894 0.67 USD |
+1.13
|
₩17B 12.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,943 1.47 USD |
-4.52
|
₩17B 12.55M USD | ₩392 0.3 USD | ₩1,942 1.47 USD | ₩1,943 1.47 USD | ₩17B 12.55M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩632 0.48 USD |
0
|
₩15B 11.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,201 0.91 USD |
0
|
₩15B 11.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩733 0.55 USD |
0
|
₩13B 9.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩462 0.35 USD |
0
|
₩11B 8.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.47M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩370 0.28 USD |
+0.82
|
₩9B 6.66M USD | ₩1K 1.09 USD | ₩367 0.28 USD | ₩383 0.29 USD | ₩9B 6.66M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩429 0.32 USD |
+11.14
|
₩9B 6.56M USD | ₩165K 124.65 USD | ₩391 0.3 USD | ₩429 0.32 USD | ₩9B 6.56M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
