Country: South Korea Exchange: KOSDAQ Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (102)
- {{country.name}}
- All countries
- South Korea (102)
KOSDAQ (102)
- {{item.name}}
- All exchanges
- KOSDAQ (102)
- KSE (165)
Consumer Cyclical (102)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serim B&G Co., Ltd. 340440.KQ | ₩1,314 0.99 USD |
-3.6
|
₩37B 28.15M USD | ₩143K 108.26 USD | ₩1,286 0.97 USD | ₩1,368 1.03 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩40,600 30.65 USD |
-7.41
|
₩1T 833.09M USD | ₩133K 100.36 USD | ₩40,500 30.57 USD | ₩43,400 32.76 USD | ₩1T 833.09M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,290 8.52 USD |
-0.44
|
₩719B 542.58M USD | ₩823K 621.1 USD | ₩11,010 8.31 USD | ₩11,680 8.82 USD | ₩719B 542.58M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,710 5.06 USD |
-3.59
|
₩537B 405.15M USD | ₩457K 345.21 USD | ₩6,570 4.96 USD | ₩6,940 5.24 USD | ₩537B 405.15M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩34,400 25.97 USD |
-2.96
|
₩426B 321.94M USD | ₩26K 19.67 USD | ₩34,200 25.82 USD | ₩36,450 27.51 USD | ₩426B 321.94M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,000 24.15 USD |
+0.16
|
₩338B 255M USD | ₩6K 4.26 USD | ₩31,800 24 USD | ₩32,600 24.61 USD | ₩338B 255M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,390 9.35 USD |
+1.39
|
₩242B 182.68M USD | ₩48K 36.53 USD | ₩11,820 8.92 USD | ₩12,450 9.4 USD | ₩242B 182.68M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,845 3.66 USD |
-0.92
|
₩236B 178.37M USD | ₩57K 42.68 USD | ₩4,780 3.61 USD | ₩4,955 3.74 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,195 2.41 USD |
-3.62
|
₩232B 175.28M USD | ₩1M 924.93 USD | ₩3,110 2.35 USD | ₩3,285 2.48 USD | ₩232B 175.28M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩12,150 9.17 USD |
-5.15
|
₩213B 160.93M USD | ₩129K 97.28 USD | ₩11,840 8.94 USD | ₩12,650 9.55 USD | ₩213B 160.93M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,070 3.83 USD |
-2.12
|
₩213B 160.57M USD | ₩162K 122.18 USD | ₩4,940 3.73 USD | ₩5,160 3.89 USD | ₩213B 160.57M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,230 7.72 USD |
+1.19
|
₩205B 154.73M USD | ₩10K 7.91 USD | ₩9,920 7.49 USD | ₩10,400 7.85 USD | ₩205B 154.73M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,135 2.37 USD |
-4.57
|
₩194B 146.54M USD | ₩144K 108.87 USD | ₩3,095 2.34 USD | ₩3,230 2.44 USD | ₩194B 146.54M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,290 4.75 USD |
-3.82
|
₩175B 132.19M USD | ₩202K 152.75 USD | ₩6,160 4.65 USD | ₩6,480 4.89 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,950 5.25 USD |
-1.28
|
₩169B 127.9M USD | ₩118K 88.77 USD | ₩6,680 5.04 USD | ₩6,980 5.27 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,692 1.28 USD |
-1.11
|
₩154B 116.09M USD | ₩340K 256.9 USD | ₩1,686 1.27 USD | ₩1,731 1.31 USD | ₩154B 116.09M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩5,280 3.99 USD |
-5.55
|
₩140B 105.57M USD | ₩663K 500.62 USD | ₩5,050 3.81 USD | ₩5,560 4.2 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,640 6.52 USD |
-1.59
|
₩138B 104.4M USD | ₩12K 8.68 USD | ₩8,400 6.34 USD | ₩8,990 6.79 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,810 11.18 USD |
-6.44
|
₩133B 100.47M USD | ₩115K 86.61 USD | ₩14,250 10.76 USD | ₩15,900 12 USD | ₩133B 100.47M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,710 8.08 USD |
+2.98
|
₩126B 95.48M USD | ₩202K 152.39 USD | ₩9,570 7.22 USD | ₩11,020 8.32 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,275 3.23 USD |
+0.83
|
₩120B 90.84M USD | ₩60K 45.52 USD | ₩4,175 3.15 USD | ₩4,370 3.3 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,000 2.26 USD |
-1.64
|
₩116B 87.87M USD | ₩422K 318.39 USD | ₩2,940 2.22 USD | ₩3,030 2.29 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,000 3.77 USD |
-5.66
|
₩113B 85.5M USD | ₩139K 104.57 USD | ₩4,870 3.68 USD | ₩5,280 3.99 USD | ₩113B 85.5M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,913 1.44 USD |
-2.1
|
₩105B 79.45M USD | ₩62K 46.42 USD | ₩1,820 1.37 USD | ₩1,953 1.47 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,005 3.02 USD |
-3.49
|
₩103B 77.58M USD | ₩178K 134.21 USD | ₩3,950 2.98 USD | ₩4,150 3.13 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,620 6.51 USD |
-3.58
|
₩100B 75.38M USD | ₩44K 33.25 USD | ₩8,400 6.34 USD | ₩8,900 6.72 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩12,200 9.21 USD |
-3.79
|
₩98B 73.72M USD | ₩22K 16.49 USD | ₩12,150 9.17 USD | ₩12,940 9.77 USD | ₩98B 73.72M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,040 2.29 USD |
-1.14
|
₩90B 68.1M USD | ₩157K 118.83 USD | ₩3,007 2.27 USD | ₩3,195 2.41 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩6,030 4.55 USD |
+0.5
|
₩87B 65.94M USD | ₩44K 33.07 USD | ₩5,810 4.39 USD | ₩6,150 4.64 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,140 1.62 USD |
-0.47
|
₩83B 62.48M USD | ₩101K 76.46 USD | ₩2,070 1.56 USD | ₩2,145 1.62 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,490 4.14 USD |
+0.37
|
₩82B 62.16M USD | ₩50K 37.67 USD | ₩5,430 4.1 USD | ₩5,690 4.3 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,350 2.53 USD |
+0.15
|
₩81B 60.95M USD | ₩33K 24.91 USD | ₩3,245 2.45 USD | ₩3,350 2.53 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,510 4.16 USD |
-1.08
|
₩80B 60.66M USD | ₩69K 51.86 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,105 3.1 USD |
-6.6
|
₩79B 59.87M USD | ₩94K 70.91 USD | ₩4,100 3.09 USD | ₩4,390 3.31 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,500 5.66 USD |
-0.53
|
₩78B 59.22M USD | ₩17K 12.59 USD | ₩7,280 5.5 USD | ₩7,600 5.74 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,858 1.4 USD |
-0.11
|
₩78B 58.53M USD | ₩45K 33.85 USD | ₩1,820 1.37 USD | ₩1,910 1.44 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,100 3.85 USD |
-2.3
|
₩76B 57.53M USD | ₩74K 55.69 USD | ₩5,010 3.78 USD | ₩5,200 3.93 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩5,110 3.86 USD |
-4.31
|
₩76B 57.18M USD | ₩32K 24.06 USD | ₩4,775 3.6 USD | ₩5,340 4.03 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,482 1.12 USD |
-1.53
|
₩75B 56.77M USD | ₩343K 259.17 USD | ₩1,425 1.08 USD | ₩1,541 1.16 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,925 2.21 USD |
+1.21
|
₩73B 55.17M USD | ₩37K 27.57 USD | ₩2,840 2.14 USD | ₩2,935 2.22 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,260 4.73 USD |
+0.16
|
₩72B 54.12M USD | ₩25K 18.91 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,915 2.2 USD |
-0.68
|
₩71B 53.84M USD | ₩61K 46.02 USD | ₩2,840 2.14 USD | ₩2,940 2.22 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,285 2.48 USD |
-2.81
|
₩68B 51.05M USD | ₩4K 2.7 USD | ₩3,250 2.45 USD | ₩3,445 2.6 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,200 5.43 USD |
-2.04
|
₩66B 49.63M USD | ₩23K 17.22 USD | ₩7,060 5.33 USD | ₩7,440 5.62 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,705 2.8 USD |
+0.68
|
₩62B 47.01M USD | ₩67K 50.6 USD | ₩3,675 2.77 USD | ₩3,785 2.86 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,748 1.32 USD |
+0.29
|
₩62B 46.95M USD | ₩153K 115.21 USD | ₩1,695 1.28 USD | ₩1,791 1.35 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,810 2.88 USD |
-0.91
|
₩61B 45.74M USD | ₩29K 22.06 USD | ₩3,740 2.82 USD | ₩3,910 2.95 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩2,130 1.61 USD |
+6.55
|
₩57B 42.87M USD | ₩87K 65.59 USD | ₩1,900 1.43 USD | ₩2,180 1.65 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,579 1.19 USD |
-0.19
|
₩57B 42.69M USD | ₩9K 6.47 USD | ₩1,565 1.18 USD | ₩1,591 1.2 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩2,470 1.86 USD |
-6.97
|
₩56B 42.33M USD | ₩566K 426.86 USD | ₩2,445 1.85 USD | ₩2,640 1.99 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,900 2.19 USD |
-0.34
|
₩55B 41.34M USD | ₩33K 25.11 USD | ₩2,800 2.11 USD | ₩3,000 2.26 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,435 1.84 USD |
-4.88
|
₩55B 41.18M USD | ₩38K 28.48 USD | ₩2,400 1.81 USD | ₩2,750 2.08 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,635 1.99 USD |
-2.04
|
₩52B 38.92M USD | ₩38K 29.03 USD | ₩2,540 1.92 USD | ₩2,690 2.03 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,895 3.69 USD |
-0.2
|
₩51B 38.76M USD | ₩4K 3.15 USD | ₩4,850 3.66 USD | ₩5,020 3.79 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,507 1.14 USD |
-1.5
|
₩48B 36.09M USD | ₩121K 91.57 USD | ₩1,481 1.12 USD | ₩1,531 1.16 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,599 1.21 USD |
-2.91
|
₩48B 35.97M USD | ₩43K 32.74 USD | ₩1,599 1.21 USD | ₩1,682 1.27 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩3,130 2.36 USD |
-1.26
|
₩46B 34.5M USD | ₩49K 37.34 USD | ₩3,005 2.27 USD | ₩3,190 2.41 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩931 0.7 USD |
-3.32
|
₩44B 33.48M USD | ₩62K 47.08 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩613 0.46 USD |
+3.9
|
₩44B 33.16M USD | ₩399K 301.44 USD | ₩567 0.43 USD | ₩616 0.46 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,685 2.03 USD |
-2.36
|
₩42B 32.07M USD | ₩31K 23.44 USD | ₩2,665 2.01 USD | ₩2,755 2.08 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,090 2.33 USD |
-0.96
|
₩42B 31.83M USD | ₩103K 77.52 USD | ₩3,020 2.28 USD | ₩3,210 2.42 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,480 2.63 USD |
+0.14
|
₩42B 31.55M USD | ₩34K 25.53 USD | ₩3,420 2.58 USD | ₩3,580 2.7 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,680 2.78 USD |
-1.74
|
₩42B 31.33M USD | ₩31K 23.36 USD | ₩3,615 2.73 USD | ₩3,780 2.85 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,640 1.24 USD |
+2.5
|
₩40B 30.31M USD | ₩45K 33.97 USD | ₩1,563 1.18 USD | ₩1,690 1.28 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,410 2.57 USD |
-0.29
|
₩40B 29.99M USD | ₩24K 18.41 USD | ₩3,370 2.54 USD | ₩3,440 2.6 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,033 0.78 USD |
+0.29
|
₩39B 29.6M USD | ₩172K 129.5 USD | ₩983 0.74 USD | ₩1,040 0.79 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,590 4.97 USD |
-0.6
|
₩39B 29.39M USD | ₩2K 1.72 USD | ₩6,360 4.8 USD | ₩6,800 5.13 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,531 1.16 USD |
-4.01
|
₩39B 29.2M USD | ₩37K 27.91 USD | ₩1,531 1.16 USD | ₩1,625 1.23 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,968 1.49 USD |
+0.31
|
₩38B 28.71M USD | ₩36K 27.08 USD | ₩1,917 1.45 USD | ₩1,988 1.5 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩768 0.58 USD |
-5.19
|
₩37B 28.28M USD | ₩97K 73.08 USD | ₩740 0.56 USD | ₩800 0.6 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,245 2.45 USD |
-1.96
|
₩37B 28.17M USD | ₩27K 20.3 USD | ₩3,225 2.43 USD | ₩3,390 2.56 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,416 1.07 USD |
+0.14
|
₩37B 27.78M USD | ₩68K 51.69 USD | ₩1,374 1.04 USD | ₩1,449 1.09 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,467 1.11 USD |
-1.81
|
₩36B 26.87M USD | ₩19K 14.12 USD | ₩1,430 1.08 USD | ₩1,494 1.13 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩1,795 1.35 USD |
-7.09
|
₩35B 26.37M USD | ₩643K 485.53 USD | ₩1,749 1.32 USD | ₩1,926 1.45 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,878 1.42 USD |
-3.35
|
₩35B 26.18M USD | ₩29K 21.91 USD | ₩1,830 1.38 USD | ₩1,958 1.48 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩2,200 1.66 USD |
+0.23
|
₩33B 25.15M USD | ₩76K 57.42 USD | ₩2,140 1.62 USD | ₩2,350 1.77 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,248 0.94 USD |
-0.95
|
₩30B 22.87M USD | ₩183K 138.27 USD | ₩1,200 0.91 USD | ₩1,398 1.06 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,045 1.54 USD |
-3.08
|
₩30B 22.45M USD | ₩41K 31.15 USD | ₩2,000 1.51 USD | ₩2,130 1.61 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,182 0.89 USD |
+5.07
|
₩30B 22.39M USD | ₩181K 136.71 USD | ₩1,119 0.84 USD | ₩1,231 0.93 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,270 0.96 USD |
-2.98
|
₩28B 21.01M USD | ₩472K 356.59 USD | ₩1,266 0.96 USD | ₩1,385 1.05 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,013 0.76 USD |
-0.69
|
₩28B 20.83M USD | ₩54K 40.98 USD | ₩998 0.75 USD | ₩1,040 0.79 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩2,045 1.54 USD |
-2.85
|
₩26B 19.88M USD | ₩13K 10.01 USD | ₩2,005 1.51 USD | ₩2,115 1.6 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,423 1.07 USD |
+2.74
|
₩24B 17.99M USD | ₩48K 36.38 USD | ₩1,370 1.03 USD | ₩1,552 1.17 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,065 1.56 USD |
+1.47
|
₩23B 17.58M USD | ₩260K 196.17 USD | ₩2,000 1.51 USD | ₩2,180 1.65 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,000 2.26 USD |
-1.48
|
₩23B 17.41M USD | ₩5K 3.8 USD | ₩2,995 2.26 USD | ₩3,080 2.32 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,430 1.83 USD |
-6.18
|
₩22B 16.98M USD | ₩315K 237.54 USD | ₩2,410 1.82 USD | ₩2,590 1.96 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩676 0.51 USD |
-0.59
|
₩22B 16.65M USD | ₩4M 3.01K USD | ₩573 0.43 USD | ₩800 0.6 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,335 1.76 USD |
-2.51
|
₩22B 16.57M USD | ₩50K 37.76 USD | ₩2,315 1.75 USD | ₩2,395 1.81 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩902 0.68 USD |
0
|
₩22B 16.51M USD | ₩38K 28.33 USD | ₩865 0.65 USD | ₩925 0.7 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,205 0.91 USD |
+3.61
|
₩21B 15.9M USD | ₩100K 75.7 USD | ₩1,079 0.81 USD | ₩1,240 0.94 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,638 1.24 USD |
+1.99
|
₩21B 15.74M USD | ₩26K 19.52 USD | ₩1,521 1.15 USD | ₩1,699 1.28 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,119 0.84 USD |
+0.63
|
₩20B 15.31M USD | ₩78K 58.62 USD | ₩1,079 0.81 USD | ₩1,189 0.9 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,240 1.69 USD |
+3.7
|
₩20B 15.28M USD | ₩46K 34.59 USD | ₩2,140 1.62 USD | ₩2,300 1.74 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩682 0.51 USD |
-14.43
|
₩17B 12.56M USD | ₩1M 801.36 USD | ₩665 0.5 USD | ₩780 0.59 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩734 0.55 USD |
+3.09
|
₩15B 11.22M USD | ₩139K 104.84 USD | ₩665 0.5 USD | ₩758 0.57 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩620 0.47 USD |
-8.28
|
₩15B 11.16M USD | ₩266K 200.74 USD | ₩611 0.46 USD | ₩669 0.5 USD | ₩15B 11.16M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,726 1.3 USD |
+0.94
|
₩14B 10.39M USD | ₩9K 6.58 USD | ₩1,560 1.18 USD | ₩1,744 1.32 USD | ₩14B 10.39M USD | 0 | ₩0 0 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}