Country: South Korea Exchange: KOSDAQ Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (102)
- {{country.name}}
KOSDAQ (102)
- {{item.name}}
Consumer Cyclical (102)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,650 23.14 USD |
-1.13
|
₩842B 635.86M USD | ₩122K 92.41 USD | ₩30,050 22.68 USD | ₩31,300 23.63 USD | ₩842B 635.86M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩61,700 46.57 USD |
+9.01
|
₩765B 577.44M USD | ₩103K 77.44 USD | ₩56,700 42.8 USD | ₩61,800 46.65 USD | ₩765B 577.44M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,150 8.42 USD |
+2.01
|
₩710B 535.88M USD | ₩179K 134.84 USD | ₩10,770 8.13 USD | ₩11,190 8.45 USD | ₩710B 535.88M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,060 4.57 USD |
+1.34
|
₩485B 365.91M USD | ₩147K 110.69 USD | ₩5,900 4.45 USD | ₩6,090 4.6 USD | ₩485B 365.91M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩33,050 24.95 USD |
+1.07
|
₩349B 263.37M USD | ₩2K 1.26 USD | ₩32,450 24.49 USD | ₩33,200 25.06 USD | ₩349B 263.37M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,680 4.29 USD |
+2.34
|
₩238B 179.89M USD | ₩83K 62.58 USD | ₩5,480 4.14 USD | ₩5,750 4.34 USD | ₩238B 179.89M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,170 8.43 USD |
+0.54
|
₩218B 164.69M USD | ₩4K 2.93 USD | ₩10,970 8.28 USD | ₩11,240 8.48 USD | ₩218B 164.69M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,700 8.08 USD |
+0.75
|
₩214B 161.84M USD | ₩9K 6.78 USD | ₩10,520 7.94 USD | ₩10,800 8.15 USD | ₩214B 161.84M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,340 3.28 USD |
-1.25
|
₩212B 159.78M USD | ₩6K 4.39 USD | ₩4,340 3.28 USD | ₩4,395 3.32 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,905 2.19 USD |
+0.87
|
₩180B 135.79M USD | ₩16K 12.25 USD | ₩2,860 2.16 USD | ₩2,925 2.21 USD | ₩180B 135.79M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,250 1.7 USD |
-0.66
|
₩164B 123.44M USD | ₩211K 159.01 USD | ₩2,220 1.68 USD | ₩2,290 1.73 USD | ₩164B 123.44M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,790 4.37 USD |
+3.02
|
₩161B 121.68M USD | ₩68K 51.66 USD | ₩5,570 4.2 USD | ₩5,840 4.41 USD | ₩161B 121.68M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,590 4.97 USD |
+5.27
|
₩161B 121.27M USD | ₩144K 108.63 USD | ₩6,160 4.65 USD | ₩6,610 4.99 USD | ₩161B 121.27M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,757 1.33 USD |
+0.4
|
₩160B 120.55M USD | ₩176K 132.49 USD | ₩1,709 1.29 USD | ₩1,757 1.33 USD | ₩160B 120.55M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩9,540 7.2 USD |
+1.49
|
₩153B 115.28M USD | ₩12K 9.1 USD | ₩9,310 7.03 USD | ₩9,590 7.24 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,320 6.28 USD |
+3.35
|
₩146B 110.2M USD | ₩53K 40.03 USD | ₩8,150 6.15 USD | ₩8,500 6.42 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩12,250 9.25 USD |
+1.49
|
₩138B 104.49M USD | ₩28K 20.81 USD | ₩11,930 9.01 USD | ₩12,310 9.29 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,340 4.79 USD |
+0.48
|
₩122B 91.8M USD | ₩282K 212.78 USD | ₩6,200 4.68 USD | ₩6,450 4.87 USD | ₩122B 91.8M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,480 3.38 USD |
-3.66
|
₩119B 89.58M USD | ₩578K 436.6 USD | ₩4,480 3.38 USD | ₩4,760 3.59 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,150 3.89 USD |
-3.92
|
₩117B 88.06M USD | ₩50K 37.61 USD | ₩5,140 3.88 USD | ₩5,360 4.05 USD | ₩117B 88.06M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,360 3.29 USD |
+2.95
|
₩112B 84.46M USD | ₩30K 22.6 USD | ₩4,195 3.17 USD | ₩4,375 3.3 USD | ₩112B 84.46M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,000 6.79 USD |
-2.49
|
₩106B 80.24M USD | ₩70K 53.05 USD | ₩8,920 6.73 USD | ₩9,270 7 USD | ₩106B 80.24M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,735 2.82 USD |
+1.77
|
₩105B 79.37M USD | ₩54K 40.87 USD | ₩3,630 2.74 USD | ₩3,745 2.83 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,695 2.03 USD |
0
|
₩104B 78.68M USD | ₩66K 49.67 USD | ₩2,660 2.01 USD | ₩2,745 2.07 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩7,000 5.28 USD |
+4.95
|
₩101B 76.54M USD | ₩22K 16.69 USD | ₩6,670 5.03 USD | ₩7,040 5.31 USD | ₩101B 76.54M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,728 1.3 USD |
+1.11
|
₩95B 71.77M USD | ₩79K 59.81 USD | ₩1,690 1.28 USD | ₩1,741 1.31 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,435 1.84 USD |
+1.46
|
₩94B 71.32M USD | ₩57K 43.03 USD | ₩2,375 1.79 USD | ₩2,455 1.85 USD | ₩94B 71.32M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,895 2.19 USD |
+1.22
|
₩86B 64.85M USD | ₩22K 16.27 USD | ₩2,860 2.16 USD | ₩2,915 2.2 USD | ₩86B 64.85M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,165 2.39 USD |
+1.12
|
₩79B 59.69M USD | ₩18K 13.6 USD | ₩3,115 2.35 USD | ₩3,235 2.44 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,649 1.24 USD |
-0.3
|
₩76B 57.29M USD | ₩5K 3.75 USD | ₩1,632 1.23 USD | ₩1,663 1.26 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,130 5.38 USD |
-0.14
|
₩75B 56.3M USD | ₩5K 3.57 USD | ₩7,050 5.32 USD | ₩7,160 5.4 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩4,950 3.74 USD |
0
|
₩74B 56.05M USD | ₩22K 16.98 USD | ₩4,890 3.69 USD | ₩4,975 3.76 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,820 2.88 USD |
+0.13
|
₩74B 55.71M USD | ₩5K 4.09 USD | ₩3,740 2.82 USD | ₩3,840 2.9 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,875 3.68 USD |
+0.1
|
₩73B 54.99M USD | ₩12K 9.2 USD | ₩4,830 3.65 USD | ₩4,930 3.72 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,895 3.69 USD |
+0.82
|
₩71B 53.89M USD | ₩29K 21.74 USD | ₩4,810 3.63 USD | ₩4,930 3.72 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,708 1.29 USD |
+0.29
|
₩71B 53.81M USD | ₩117K 88.3 USD | ₩1,687 1.27 USD | ₩1,714 1.29 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,870 6.7 USD |
-1.99
|
₩71B 53.73M USD | ₩16K 12.25 USD | ₩8,590 6.48 USD | ₩9,050 6.83 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,660 2.01 USD |
-2.03
|
₩71B 53.53M USD | ₩39K 29.66 USD | ₩2,605 1.97 USD | ₩2,770 2.09 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,910 2.2 USD |
-0.51
|
₩70B 52.94M USD | ₩4K 3.12 USD | ₩2,885 2.18 USD | ₩2,945 2.22 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,920 4.47 USD |
+0.17
|
₩68B 51.18M USD | ₩4K 2.65 USD | ₩5,810 4.39 USD | ₩5,940 4.48 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,475 3.38 USD |
+1.7
|
₩66B 50.08M USD | ₩9K 6.59 USD | ₩4,350 3.28 USD | ₩4,480 3.38 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,190 2.41 USD |
+0.63
|
₩66B 49.57M USD | ₩138K 104.46 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,115 3.11 USD |
+0.61
|
₩65B 49.4M USD | ₩10K 7.83 USD | ₩4,070 3.07 USD | ₩4,125 3.11 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,815 2.12 USD |
+1.99
|
₩64B 48.69M USD | ₩390K 294.24 USD | ₩2,720 2.05 USD | ₩2,860 2.16 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,620 1.98 USD |
0
|
₩64B 48.4M USD | ₩22K 16.6 USD | ₩2,585 1.95 USD | ₩2,675 2.02 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,660 1.25 USD |
+7.65
|
₩63B 47.57M USD | ₩2M 1.37K USD | ₩1,544 1.17 USD | ₩1,674 1.26 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,420 4.85 USD |
+0.47
|
₩59B 44.25M USD | ₩6K 4.61 USD | ₩6,350 4.79 USD | ₩6,580 4.97 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,631 1.23 USD |
+2.58
|
₩58B 43.81M USD | ₩58K 44.08 USD | ₩1,573 1.19 USD | ₩1,635 1.23 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,270 2.47 USD |
+1.24
|
₩55B 41.49M USD | ₩34K 25.63 USD | ₩3,210 2.42 USD | ₩3,280 2.48 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩777 0.59 USD |
-2.88
|
₩55B 41.33M USD | ₩469K 353.89 USD | ₩771 0.58 USD | ₩810 0.61 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,400 1.81 USD |
-0.41
|
₩54B 40.59M USD | ₩24K 17.86 USD | ₩2,380 1.8 USD | ₩2,680 2.02 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,020 3.79 USD |
-0.4
|
₩53B 39.75M USD | ₩2K 1.44 USD | ₩4,985 3.76 USD | ₩5,040 3.8 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,605 3.48 USD |
+0.55
|
₩52B 39.21M USD | ₩26K 19.41 USD | ₩4,575 3.45 USD | ₩4,640 3.5 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,470 1.86 USD |
-3.14
|
₩47B 35.21M USD | ₩11K 7.99 USD | ₩2,445 1.85 USD | ₩2,550 1.92 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,240 1.69 USD |
+1.82
|
₩44B 33.09M USD | ₩63K 47.84 USD | ₩2,175 1.64 USD | ₩2,280 1.72 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,130 2.36 USD |
-0.79
|
₩43B 32.24M USD | ₩27K 20.58 USD | ₩3,105 2.34 USD | ₩3,175 2.4 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,430 1.08 USD |
+0.85
|
₩43B 32.17M USD | ₩46K 34.53 USD | ₩1,402 1.06 USD | ₩1,470 1.11 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,465 2.62 USD |
+1.02
|
₩42B 31.44M USD | ₩14K 10.22 USD | ₩3,375 2.55 USD | ₩3,480 2.63 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,800 2.11 USD |
+0.54
|
₩41B 30.86M USD | ₩12K 9.12 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,200 0.91 USD |
-0.91
|
₩40B 30.11M USD | ₩20K 14.98 USD | ₩1,191 0.9 USD | ₩1,211 0.91 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,325 2.51 USD |
+1.99
|
₩39B 29.24M USD | ₩8K 5.97 USD | ₩3,210 2.42 USD | ₩3,325 2.51 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,410 4.84 USD |
-0.62
|
₩38B 28.58M USD | ₩391 0.3 USD | ₩6,390 4.82 USD | ₩6,590 4.97 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,305 1.74 USD |
+0.44
|
₩36B 27.53M USD | ₩5K 3.93 USD | ₩2,250 1.7 USD | ₩2,360 1.78 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,120 2.36 USD |
-0.64
|
₩36B 27.08M USD | ₩11K 8.62 USD | ₩3,080 2.32 USD | ₩3,135 2.37 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩3,755 2.83 USD |
+0.13
|
₩36B 27.01M USD | ₩12K 8.84 USD | ₩3,680 2.78 USD | ₩3,765 2.84 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,835 1.39 USD |
+0.27
|
₩35B 26.77M USD | ₩12K 8.85 USD | ₩1,830 1.38 USD | ₩1,913 1.44 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,401 1.06 USD |
+1.16
|
₩35B 26.09M USD | ₩48K 36.37 USD | ₩1,378 1.04 USD | ₩1,401 1.06 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,100 1.59 USD |
+0.24
|
₩34B 25.43M USD | ₩89K 67.13 USD | ₩2,020 1.52 USD | ₩2,130 1.61 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,219 0.92 USD |
+7.88
|
₩33B 25.07M USD | ₩246K 185.46 USD | ₩1,125 0.85 USD | ₩1,247 0.94 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,330 2.51 USD |
-1.19
|
₩32B 24.52M USD | ₩3K 2.57 USD | ₩3,305 2.49 USD | ₩3,395 2.56 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,335 1.01 USD |
+1.52
|
₩32B 24.45M USD | ₩809 0.61 USD | ₩1,308 0.99 USD | ₩1,340 1.01 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,228 0.93 USD |
-0.73
|
₩32B 24.09M USD | ₩13K 9.6 USD | ₩1,228 0.93 USD | ₩1,270 0.96 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩2,030 1.53 USD |
-0.73
|
₩32B 24M USD | ₩79K 59.78 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,583 1.19 USD |
+2.13
|
₩29B 22.07M USD | ₩12K 9.09 USD | ₩1,535 1.16 USD | ₩1,597 1.21 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,301 0.98 USD |
-0.61
|
₩29B 21.53M USD | ₩85K 64.4 USD | ₩1,261 0.95 USD | ₩1,309 0.99 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,917 1.45 USD |
+1.7
|
₩28B 21.05M USD | ₩8K 6.02 USD | ₩1,867 1.41 USD | ₩1,934 1.46 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,100 0.83 USD |
-1.61
|
₩28B 20.83M USD | ₩59K 44.41 USD | ₩1,094 0.83 USD | ₩1,132 0.85 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,485 2.63 USD |
-0.14
|
₩27B 20.23M USD | ₩9K 6.74 USD | ₩3,440 2.6 USD | ₩3,510 2.65 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,308 0.99 USD |
+0.08
|
₩25B 19.21M USD | ₩24K 18.32 USD | ₩1,280 0.97 USD | ₩1,349 1.02 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,386 1.05 USD |
-2.67
|
₩25B 18.96M USD | ₩74K 55.49 USD | ₩1,351 1.02 USD | ₩1,467 1.11 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,070 1.56 USD |
-2.36
|
₩23B 17.62M USD | ₩36K 27.35 USD | ₩2,070 1.56 USD | ₩2,220 1.68 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,672 1.26 USD |
-1.36
|
₩23B 17.42M USD | ₩16K 12.34 USD | ₩1,667 1.26 USD | ₩1,804 1.36 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,699 1.28 USD |
+0.65
|
₩22B 16.51M USD | ₩3K 2.52 USD | ₩1,637 1.24 USD | ₩1,700 1.28 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩756 0.57 USD |
+3.14
|
₩21B 16.19M USD | ₩210K 158.32 USD | ₩720 0.54 USD | ₩768 0.58 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,405 1.82 USD |
+3.89
|
₩19B 14.48M USD | ₩3K 1.98 USD | ₩2,215 1.67 USD | ₩2,405 1.82 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,900 2.19 USD |
-1.86
|
₩19B 14.28M USD | ₩32K 24.38 USD | ₩2,795 2.11 USD | ₩2,985 2.25 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩3,770 2.85 USD |
+6.35
|
₩18B 13.89M USD | ₩4M 2.67K USD | ₩3,625 2.74 USD | ₩4,580 3.46 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,968 1.49 USD |
+2.18
|
₩18B 13.75M USD | ₩62K 47.1 USD | ₩1,857 1.4 USD | ₩1,999 1.51 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,931 1.46 USD |
+0.21
|
₩18B 13.7M USD | ₩20K 14.81 USD | ₩1,914 1.44 USD | ₩1,937 1.46 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩5,370 4.05 USD |
-1.47
|
₩18B 13.58M USD | ₩7K 5.04 USD | ₩5,290 3.99 USD | ₩6,500 4.91 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,035 1.54 USD |
+2.01
|
₩17B 13.14M USD | ₩7K 5.61 USD | ₩1,953 1.47 USD | ₩2,085 1.57 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩894 0.67 USD |
+1.13
|
₩17B 12.92M USD | ₩37K 28.24 USD | ₩881 0.67 USD | ₩924 0.7 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩632 0.48 USD |
0
|
₩15B 11.57M USD | ₩0 0 USD | ₩632 0.48 USD | ₩632 0.48 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,201 0.91 USD |
0
|
₩15B 11.14M USD | ₩0 0 USD | ₩1,201 0.91 USD | ₩1,201 0.91 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩733 0.55 USD |
0
|
₩13B 9.67M USD | ₩0 0 USD | ₩733 0.55 USD | ₩733 0.55 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩462 0.35 USD |
0
|
₩11B 8.47M USD | ₩0 0 USD | ₩462 0.35 USD | ₩462 0.35 USD | ₩11B 8.47M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩367 0.28 USD |
+4.56
|
₩9B 6.61M USD | ₩493K 372.3 USD | ₩332 0.25 USD | ₩386 0.29 USD | ₩9B 6.61M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩386 0.29 USD |
+29.97
|
₩8B 5.9M USD | ₩2M 1.46K USD | ₩280 0.21 USD | ₩386 0.29 USD | ₩8B 5.9M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
