Exchange: Buenos Aires Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (31)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,600 18.44 USD |
+0.48
|
$2.68Quad 3.17T USD | $18.97K 22.42 USD | $15,350 18.14 USD | $15,650 18.5 USD | $2.68Quad 3.17T USD | 133.97 | $116.44 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,680 1.99 USD |
+4.02
|
$2.52Quad 2.98T USD | $366.62K 433.36 USD | $1,625 1.92 USD | $1,685 1.99 USD | $2.52Quad 2.98T USD | 17.36 | $96.74 0.11 USD | |
| Tesla, Inc. TSLA.BA | $28,275 33.42 USD |
+6.1
|
$1.31Quad 1.55T USD | $172.01K 203.32 USD | $27,200 32.15 USD | $28,475 33.66 USD | $1.31Quad 1.55T USD | 14.24 | $1.99K 2.35 USD | |
| Toyota Motor Corporation TM.BA | $14,600 17.26 USD |
+3.18
|
$951.39T 1.12T USD | $3.05K 3.6 USD | $14,325 16.93 USD | $14,600 17.26 USD | $951.39T 1.12T USD | 25.60 | $570.25 0.67 USD | |
| The Home Depot, Inc. HD.BA | $13,550 16.02 USD |
-0.55
|
$406.54T 480.54B USD | $661 0.78 USD | $13,275 15.69 USD | $13,600 16.08 USD | $406.54T 480.54B USD | 0.20 | $66.81K 78.97 USD | |
| McDonald's Corporation MCD.BA | $15,375 18.17 USD |
+1.99
|
$260.13T 307.48B USD | $3.59K 4.24 USD | $15,100 17.85 USD | $15,450 18.26 USD | $260.13T 307.48B USD | 0.29 | $51.39K 60.74 USD | |
| MercadoLibre, Inc. MELI.BA | $25,000 29.55 USD |
+3.52
|
$149.24T 176.41B USD | $59.21K 69.99 USD | $24,225 28.63 USD | $25,100 29.67 USD | $149.24T 176.41B USD | 0.27 | $92.19K 108.97 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,950 41.31 USD |
+2.19
|
$147.75T 174.65B USD | $10 0.01 USD | $34,325 40.57 USD | $34,950 41.31 USD | $147.75T 174.65B USD | 24.62 | $1.42K 1.68 USD | |
| Starbucks Corporation SBUX.BA | $8,530 10.08 USD |
+5.05
|
$114.25T 135.05B USD | $9.46K 11.18 USD | $8,280 9.79 USD | $8,530 10.08 USD | $114.25T 135.05B USD | 2.73 | $3.12K 3.69 USD | |
| NIKE, Inc. NKE.BA | $6,120 7.23 USD |
+6.07
|
$106.55T 125.94B USD | $25.17K 29.75 USD | $5,860 6.93 USD | $6,140 7.26 USD | $106.55T 125.94B USD | 0.59 | $10.24K 12.1 USD | |
| JD.com, Inc. JD.BA | $9,540 11.28 USD |
+0.42
|
$54.65T 64.6B USD | $27.36K 32.34 USD | $9,430 11.15 USD | $9,580 11.32 USD | $54.65T 64.6B USD | 4.10 | $2.32K 2.74 USD | |
| Ross Stores, Inc. ROST.BA | $41,350 48.88 USD |
+3.5
|
$52.97T 62.62B USD | $493 0.58 USD | $41,350 48.88 USD | $42,275 49.97 USD | $52.97T 62.62B USD | 5.75 | $7.18K 8.49 USD | |
| eBay Inc. EBAY.BA | $42,400 50.12 USD |
+3.23
|
$38.8T 45.86B USD | $1.3K 1.53 USD | $41,625 49.2 USD | $42,525 50.27 USD | $38.8T 45.86B USD | 8.99 | $4.72K 5.57 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,375 28.81 USD |
+5.18
|
$33.54T 39.65B USD | $81 0.1 USD | $24,300 28.72 USD | $24,600 29.08 USD | $33.54T 39.65B USD | 12.00 | $2.03K 2.4 USD | |
| International Paper Company IP.BA | $14,275 16.87 USD |
+2.21
|
$28.89T 34.15B USD | $32 0.04 USD | $14,075 16.64 USD | $14,275 16.87 USD | $28.89T 34.15B USD | 2.68 | $5.31K 6.27 USD | |
| Avery Dennison Corporation AVY.BA | $11,875 14.04 USD |
+3.71
|
$16.32T 19.29B USD | $27 0.03 USD | $11,450 13.53 USD | $11,875 14.04 USD | $16.32T 19.29B USD | 0.40 | $29.56K 34.94 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $44,250 52.3 USD |
+5.11
|
$7.72T 9.13B USD | $9 0.01 USD | $44,175 52.22 USD | $44,250 52.3 USD | $7.72T 9.13B USD | 8.17 | $5.41K 6.39 USD | |
| Abercrombie & Fitch Co. ANF.BA | $90,300 106.74 USD |
+6.11
|
$4.3T 5.08B USD | $2.18K 2.58 USD | $87,400 103.31 USD | $90,500 106.97 USD | $4.3T 5.08B USD | 7.45 | $12.12K 14.32 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,680 11.44 USD |
+6.26
|
$3.56T 4.2B USD | $87 0.1 USD | $9,450 11.17 USD | $9,680 11.44 USD | $3.56T 4.2B USD | 1.01 | $9.49K 11.22 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,925 21.19 USD |
+5.13
|
$2.34T 2.77B USD | $6.68K 7.89 USD | $17,150 20.27 USD | $17,975 21.25 USD | $2.34T 2.77B USD | 24.67 | $726.33 0.86 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,380 9.91 USD |
+6.75
|
$1.96T 2.31B USD | $1.73K 2.04 USD | $8,230 9.73 USD | $8,400 9.93 USD | $1.96T 2.31B USD | 18.96 | $441.96 0.52 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,460 1.73 USD |
-0.68
|
$728.26B 860.83M USD | $7.63K 9.02 USD | $1,455 1.72 USD | $1,500 1.77 USD | $728.26B 860.83M USD | 1417.47 | $1.03 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $0 7.39 USD |
0
|
$293.6B 347.05M USD | $3.37K 3.98 USD | $6,170 7.29 USD | $6,450 7.62 USD | $293.6B 347.05M USD | 31.59 | $197.81 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $1,590 1.88 USD |
+7.8
|
$68.84B 81.38M USD | $40.94K 48.39 USD | $1,460 1.73 USD | $1,600 1.89 USD | $68.84B 81.38M USD | 4.58 | $346.92 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $278 0.33 USD |
-0.54
|
$35.98B 42.53M USD | $44.78K 52.93 USD | $272 0.32 USD | $280 0.33 USD | $35.98B 42.53M USD | 0 | -$38.11 -0.04 USD | |
| Longvie S.A. LONG.BA | $26.75 0.03 USD |
-1.83
|
$14.8B 17.49M USD | $557.76K 659.29 USD | $26.45 0.03 USD | $27 0.03 USD | $14.8B 17.49M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $65.1 0.08 USD |
-5.65
|
$6.51B 7.7M USD | $63.13K 74.62 USD | $63.1 0.07 USD | $70 0.08 USD | $6.51B 7.7M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,700 4.37 USD |
+8.03
|
$0 0 USD | $25.99K 30.72 USD | $3,465 4.1 USD | $3,720 4.4 USD | $0 0 USD | 149.79 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $36,275 42.88 USD |
0
|
$0 0 USD | $48 0.06 USD | $36,425 43.06 USD | $36,550 43.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}