Exchange: Buenos Aires Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (31)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,225 18 USD |
-2.4
|
$2.62Quad 3.09T USD | $29.88K 35.32 USD | $15,200 17.97 USD | $15,450 18.26 USD | $2.62Quad 3.09T USD | 128.41 | $118.56 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,675 1.98 USD |
-0.3
|
$2.49Quad 2.95T USD | $162.91K 192.57 USD | $1,665 1.97 USD | $1,690 2 USD | $2.49Quad 2.95T USD | 16.97 | $98.66 0.12 USD | |
| Tesla, Inc. TSLA.BA | $27,975 33.07 USD |
-1.06
|
$1.32Quad 1.56T USD | $91.09K 107.68 USD | $27,900 32.98 USD | $28,600 33.81 USD | $1.32Quad 1.56T USD | 13.83 | $2.02K 2.39 USD | |
| Toyota Motor Corporation TM.BA | $14,325 16.93 USD |
-1.88
|
$933.47T 1.1T USD | $770 0.91 USD | $14,275 16.87 USD | $14,425 17.05 USD | $933.47T 1.1T USD | 24.81 | $577.3 0.68 USD | |
| The Home Depot, Inc. HD.BA | $13,500 15.96 USD |
-0.37
|
$419.43T 495.78B USD | $750 0.89 USD | $13,500 15.96 USD | $13,675 16.16 USD | $419.43T 495.78B USD | 0.20 | $67.38K 79.64 USD | |
| McDonald's Corporation MCD.BA | $15,300 18.09 USD |
-0.49
|
$256.26T 302.91B USD | $6.36K 7.52 USD | $15,250 18.03 USD | $15,500 18.32 USD | $256.26T 302.91B USD | 0.29 | $51.82K 61.26 USD | |
| MercadoLibre, Inc. MELI.BA | $25,050 29.61 USD |
+0.2
|
$148.43T 175.45B USD | $56.51K 66.8 USD | $24,700 29.2 USD | $25,375 29.99 USD | $148.43T 175.45B USD | 0.26 | $92.97K 109.89 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,725 41.05 USD |
-0.64
|
$146.8T 173.52B USD | $22 0.03 USD | $34,725 41.05 USD | $34,900 41.25 USD | $146.8T 173.52B USD | 24.21 | $1.43K 1.7 USD | |
| Starbucks Corporation SBUX.BA | $8,400 9.93 USD |
-1.52
|
$111.34T 131.61B USD | $6.15K 7.26 USD | $8,280 9.79 USD | $8,530 10.08 USD | $111.34T 131.61B USD | 2.67 | $3.15K 3.72 USD | |
| NIKE, Inc. NKE.BA | $6,060 7.16 USD |
-0.98
|
$105.01T 124.12B USD | $16.96K 20.04 USD | $6,010 7.1 USD | $6,160 7.28 USD | $105.01T 124.12B USD | 0.58 | $10.33K 12.21 USD | |
| JD.com, Inc. JD.BA | $9,290 10.98 USD |
-2.62
|
$54.13T 63.98B USD | $9K 10.64 USD | $9,270 10.96 USD | $9,440 11.16 USD | $54.13T 63.98B USD | 3.92 | $2.37K 2.8 USD | |
| Ross Stores, Inc. ROST.BA | $41,200 48.7 USD |
-0.36
|
$53.13T 62.8B USD | $15 0.02 USD | $40,975 48.43 USD | $41,400 48.94 USD | $53.13T 62.8B USD | 5.62 | $7.32K 8.65 USD | |
| eBay Inc. EBAY.BA | $42,425 50.15 USD |
+0.06
|
$38.2T 45.15B USD | $3.11K 3.68 USD | $42,250 49.94 USD | $43,025 50.86 USD | $38.2T 45.15B USD | 8.91 | $4.76K 5.62 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,050 28.43 USD |
-1.33
|
$33.65T 39.77B USD | $64 0.08 USD | $24,050 28.43 USD | $24,200 28.61 USD | $33.65T 39.77B USD | 11.61 | $2.07K 2.45 USD | |
| International Paper Company IP.BA | $14,025 16.58 USD |
-1.75
|
$29.13T 34.44B USD | $4 0 USD | $14,025 16.58 USD | $14,200 16.78 USD | $29.13T 34.44B USD | 2.59 | $5.41K 6.4 USD | |
| Avery Dennison Corporation AVY.BA | $11,600 13.71 USD |
-2.32
|
$16.21T 19.16B USD | $31 0.04 USD | $11,600 13.71 USD | $11,800 13.95 USD | $16.21T 19.16B USD | 0.38 | $30.15K 35.64 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $43,525 51.45 USD |
-1.64
|
$7.71T 9.12B USD | $8 0.01 USD | $43,500 51.42 USD | $43,600 51.54 USD | $7.71T 9.12B USD | 7.89 | $5.51K 6.52 USD | |
| Abercrombie & Fitch Co. ANF.BA | $103,650 122.52 USD |
+14.78
|
$4.94T 5.84B USD | $19.6K 23.16 USD | $102,500 121.16 USD | $116,700 137.94 USD | $4.94T 5.84B USD | 8.38 | $12.37K 14.62 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,620 11.37 USD |
-0.62
|
$3.43T 4.06B USD | $157 0.19 USD | $9,600 11.35 USD | $9,840 11.63 USD | $3.43T 4.06B USD | 0.99 | $9.68K 11.44 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-0.42
|
$2.33T 2.76B USD | $753 0.89 USD | $17,675 20.89 USD | $17,950 21.22 USD | $2.33T 2.76B USD | 24.40 | $731.34 0.86 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,610 10.18 USD |
+2.74
|
$1.94T 2.29B USD | $15.58K 18.41 USD | $8,540 10.09 USD | $8,680 10.26 USD | $1.94T 2.29B USD | 19.08 | $451.16 0.53 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,460 1.73 USD |
0
|
$728.26B 860.83M USD | $10.89K 12.87 USD | $1,400 1.65 USD | $1,475 1.74 USD | $728.26B 860.83M USD | 1431.37 | $1.02 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,220 7.35 USD |
-0.48
|
$292.19B 345.38M USD | $4.59K 5.43 USD | $6,120 7.23 USD | $6,340 7.49 USD | $292.19B 345.38M USD | 31.39 | $198.13 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $1,630 1.93 USD |
+2.52
|
$70.58B 83.42M USD | $27.87K 32.94 USD | $1,550 1.83 USD | $1,650 1.95 USD | $70.58B 83.42M USD | 4.69 | $346.94 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $280 0.33 USD |
+0.72
|
$36.24B 42.84M USD | $25.71K 30.39 USD | $271 0.32 USD | $281.5 0.33 USD | $36.24B 42.84M USD | 0 | -$38.14 -0.04 USD | |
| Longvie S.A. LONG.BA | $25.85 0.03 USD |
-3.36
|
$14.3B 16.9M USD | $322.17K 380.82 USD | $25.65 0.03 USD | $27 0.03 USD | $14.3B 16.9M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $68.2 0.08 USD |
+4.76
|
$6.82B 8.06M USD | $25.86K 30.56 USD | $62.4 0.07 USD | $70 0.08 USD | $6.82B 8.06M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,780 4.47 USD |
+2.16
|
$0 0 USD | $30.22K 35.72 USD | $3,690 4.36 USD | $3,795 4.49 USD | $0 0 USD | 153.03 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $37,100 43.85 USD |
+2.27
|
$0 0 USD | $91 0.11 USD | $36,700 43.38 USD | $37,100 43.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}