Exchange: Buenos Aires Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (31)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,965 2.32 USD |
+2.34
|
$3.03Quad 3.59T USD | $200.99K 237.58 USD | $1,920 2.27 USD | $1,965 2.32 USD | $3.03Quad 3.59T USD | 18.24 | $107.71 0.13 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,025 17.76 USD |
-0.99
|
$2.58Quad 3.05T USD | $34.52K 40.8 USD | $14,725 17.41 USD | $15,025 17.76 USD | $2.58Quad 3.05T USD | 115.12 | $130.51 0.15 USD | |
| Tesla, Inc. TSLA.BA | $25,700 30.38 USD |
+2.8
|
$1.23Quad 1.45T USD | $57.17K 67.58 USD | $25,425 30.05 USD | $25,975 30.7 USD | $1.23Quad 1.45T USD | 11.64 | $2.21K 2.61 USD | |
| Toyota Motor Corporation TM.BA | $14,450 17.08 USD |
+0.7
|
$941.61T 1.11T USD | $2.34K 2.77 USD | $14,325 16.93 USD | $14,500 17.14 USD | $941.61T 1.11T USD | 23.25 | $621.36 0.73 USD | |
| The Home Depot, Inc. HD.BA | $14,975 17.7 USD |
+3.28
|
$478.25T 565.31B USD | $526 0.62 USD | $14,850 17.55 USD | $14,975 17.7 USD | $478.25T 565.31B USD | 0.20 | $74.36K 87.9 USD | |
| McDonald's Corporation MCD.BA | $15,850 18.74 USD |
+3.26
|
$271.39T 320.79B USD | $6.46K 7.63 USD | $15,550 18.38 USD | $15,950 18.85 USD | $271.39T 320.79B USD | 0.27 | $57.2K 67.61 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,125 46.25 USD |
+4.06
|
$160.05T 189.19B USD | $82 0.1 USD | $38,475 45.48 USD | $39,125 46.25 USD | $160.05T 189.19B USD | 25.25 | $1.55K 1.83 USD | |
| MercadoLibre, Inc. MELI.BA | $25,600 30.26 USD |
-1.44
|
$155.26T 183.52B USD | $38.05K 44.98 USD | $24,900 29.43 USD | $25,675 30.35 USD | $155.26T 183.52B USD | 0.24 | $102.61K 121.28 USD | |
| NIKE, Inc. NKE.BA | $7,980 9.43 USD |
+2.97
|
$140.24T 165.77B USD | $20.5K 24.23 USD | $7,760 9.17 USD | $8,000 9.46 USD | $140.24T 165.77B USD | 0.97 | $8.18K 9.67 USD | |
| Starbucks Corporation SBUX.BA | $10,075 11.91 USD |
+1.05
|
$137.21T 162.19B USD | $2.51K 2.97 USD | $10,000 11.82 USD | $10,175 12.03 USD | $137.21T 162.19B USD | 2.90 | $3.47K 4.1 USD | |
| JD.com, Inc. JD.BA | $9,950 11.76 USD |
-3.86
|
$55.83T 65.99B USD | $49.73K 58.79 USD | $9,870 11.67 USD | $10,025 11.85 USD | $55.83T 65.99B USD | 3.83 | $2.59K 3.07 USD | |
| Ross Stores, Inc. ROST.BA | $41,875 49.5 USD |
+0.96
|
$54.35T 64.25B USD | $5 0.01 USD | $41,775 49.38 USD | $41,875 49.5 USD | $54.35T 64.25B USD | 5.24 | $7.99K 9.44 USD | |
| eBay Inc. EBAY.BA | $48,800 57.68 USD |
+2.95
|
$45.42T 53.69B USD | $23 0.03 USD | $48,700 57.57 USD | $49,000 57.92 USD | $45.42T 53.69B USD | 9.29 | $5.25K 6.21 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,875 37.68 USD |
+2.74
|
$45.18T 53.4B USD | $72 0.09 USD | $31,725 37.5 USD | $31,950 37.77 USD | $45.18T 53.4B USD | 14.11 | $2.26K 2.67 USD | |
| International Paper Company IP.BA | $16,625 19.65 USD |
+3.58
|
$35.23T 41.64B USD | $13 0.02 USD | $16,625 19.65 USD | $16,625 19.65 USD | $35.23T 41.64B USD | 2.81 | $5.91K 6.98 USD | |
| Avery Dennison Corporation AVY.BA | $13,100 15.48 USD |
+2.14
|
$18.38T 21.73B USD | $27 0.03 USD | $13,075 15.46 USD | $13,100 15.48 USD | $18.38T 21.73B USD | 0.39 | $32.9K 38.89 USD | |
| Urban Outfitters, Inc. URBN.BA | $46,875 55.41 USD |
+5.81
|
$8.56T 10.12B USD | $227 0.27 USD | $45,850 54.2 USD | $46,875 55.41 USD | $8.56T 10.12B USD | 7.78 | $6.02K 7.12 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Abercrombie & Fitch Co. ANF.BA | $113,400 134.04 USD |
+3.7
|
$5.4T 6.39B USD | $884 1.04 USD | $109,550 129.49 USD | $113,400 134.04 USD | $5.4T 6.39B USD | 8.86 | $12.79K 15.12 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,700 12.65 USD |
+2.88
|
$3.87T 4.58B USD | $223 0.26 USD | $10,575 12.5 USD | $10,750 12.71 USD | $3.87T 4.58B USD | 1.01 | $10.56K 12.49 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,450 13.53 USD |
+4.09
|
$2.67T 3.16B USD | $4.88K 5.77 USD | $11,350 13.42 USD | $11,650 13.77 USD | $2.67T 3.16B USD | 23.28 | $491.7 0.58 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,250 22.75 USD |
-0.77
|
$2.52T 2.97B USD | $628 0.74 USD | $19,250 22.75 USD | $19,525 23.08 USD | $2.52T 2.97B USD | 23.85 | $807.04 0.95 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,270 1.5 USD |
-0.39
|
$633.49B 748.8M USD | $3.19K 3.77 USD | $1,215 1.44 USD | $1,300 1.54 USD | $633.49B 748.8M USD | 1245.09 | $1.02 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,190 7.32 USD |
+1.98
|
$290.78B 343.71M USD | $3.83K 4.53 USD | $5,870 6.94 USD | $6,300 7.45 USD | $290.78B 343.71M USD | 31.28 | $197.88 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,100 2.48 USD |
-0.94
|
$90.93B 107.48M USD | $478 0.57 USD | $2,060 2.43 USD | $2,130 2.52 USD | $90.93B 107.48M USD | 6.05 | $346.83 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $252 0.3 USD |
-2.89
|
$32.62B 38.55M USD | $18.37K 21.71 USD | $251 0.3 USD | $259.5 0.31 USD | $32.62B 38.55M USD | 0 | -$38.11 -0.04 USD | |
| Longvie S.A. LONG.BA | $26.2 0.03 USD |
-3.85
|
$14.49B 17.13M USD | $75.22K 88.91 USD | $26.2 0.03 USD | $27.3 0.03 USD | $14.49B 17.13M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $64.2 0.08 USD |
+2.07
|
$6.42B 7.59M USD | $3.61K 4.27 USD | $64.2 0.08 USD | $64.5 0.08 USD | $6.42B 7.59M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,490 5.31 USD |
+6.27
|
$0 0 USD | $7.23K 8.55 USD | $4,350 5.14 USD | $4,540 5.37 USD | $0 0 USD | 181.77 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $39,250 46.39 USD |
+2.61
|
$0 0 USD | $18 0.02 USD | $39,100 46.22 USD | $39,425 46.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}