Country: Argentina Exchange: Buenos Aires Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (30)
- {{country.name}}
Buenos Aires (30)
- {{item.name}}
Consumer Cyclical (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,850.00 23.46 USD |
-0.5
|
ARS 3.56Quad 4.2T USD | ARS 20.23K 23.92 USD | ARS 19,540.00 23.1 USD | ARS 20,000.00 23.64 USD | ARS 3.56Quad 4.2T USD | 247.66 | ARS 80.15 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,905.00 3.43 USD |
-1.53
|
ARS 2.26Quad 2.67T USD | ARS 1.85M 2.19K USD | ARS 2,885.00 3.41 USD | ARS 2,950.00 3.49 USD | ARS 2.26Quad 2.67T USD | 12.03 | ARS 241.41 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,310.00 24.01 USD |
+2.21
|
ARS 1.20Quad 1.41T USD | ARS 1.47K 1.73 USD | ARS 20,160.00 23.83 USD | ARS 20,370.00 24.08 USD | ARS 1.20Quad 1.41T USD | 31.91 | ARS 636.41 0.75 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 53,600.00 63.36 USD |
+1.23
|
ARS 208.64T 246.62B USD | ARS 144.00 0.17 USD | ARS 53,575.00 63.33 USD | ARS 53,925.00 63.74 USD | ARS 208.64T 246.62B USD | 0 | -ARS 326.00 -0.3 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,480.00 47.85 USD |
-1.89
|
ARS 159.88T 188.98B USD | ARS 16.55K 19.57 USD | ARS 39,940.00 47.21 USD | ARS 40,580.00 47.97 USD | ARS 159.88T 188.98B USD | 26.80 | ARS 1.51K 1.79 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 93,675.00 110.73 USD |
+3.34
|
ARS 41.69T 49.27B USD | ARS 1.49K 1.76 USD | ARS 92,700.00 109.57 USD | ARS 94,000.00 111.11 USD | ARS 41.69T 49.27B USD | 14.10 | ARS 6.64K 7.85 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,830.00 12.8 USD |
-1.1
|
ARS 29.25T 34.58B USD | ARS 66.82K 78.98 USD | ARS 10,690.00 12.64 USD | ARS 10,900.00 12.88 USD | ARS 29.25T 34.58B USD | 10.79 | ARS 1.00K 1.19 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,825.00 107.36 USD |
+1.31
|
ARS 29.01T 34.3B USD | ARS 354.00 0.42 USD | ARS 90,625.00 107.12 USD | ARS 91,150.00 107.74 USD | ARS 29.01T 34.3B USD | 7.74 | ARS 11.73K 13.86 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,320.00 37.02 USD |
-0.19
|
ARS 19.72T 23.31B USD | ARS 45.00 0.05 USD | ARS 31,180.00 36.86 USD | ARS 31,460.00 37.19 USD | ARS 19.72T 23.31B USD | 0 | ARS 0.00 0 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 29,800.00 35.22 USD |
+1.85
|
ARS 19.30T 22.82B USD | ARS 137.00 0.16 USD | ARS 29,460.00 34.82 USD | ARS 29,800.00 35.22 USD | ARS 19.30T 22.82B USD | 8.29 | ARS 3.59K 4.25 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,350.00 14.6 USD |
+1.31
|
ARS 14.08T 16.64B USD | ARS 2.38K 2.81 USD | ARS 12,130.00 14.34 USD | ARS 12,520.00 14.8 USD | ARS 14.08T 16.64B USD | 5.10 | ARS 2.42K 2.86 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 244,150.00 288.59 USD |
+6.24
|
ARS 10.85T 12.82B USD | ARS 1.80K 2.13 USD | ARS 236,275.00 279.28 USD | ARS 245,875.00 290.63 USD | ARS 10.85T 12.82B USD | 14.87 | ARS 16.42K 19.41 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 68,300.00 80.73 USD |
+3.33
|
ARS 5.85T 6.92B USD | ARS 58.00 0.07 USD | ARS 67,425.00 79.7 USD | ARS 69,000.00 81.56 USD | ARS 5.85T 6.92B USD | 7.53 | ARS 9.06K 10.71 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,800.00 30.5 USD |
+2.63
|
ARS 5.44T 6.42B USD | ARS 1.96K 2.31 USD | ARS 24,770.00 29.28 USD | ARS 25,880.00 30.59 USD | ARS 5.44T 6.42B USD | 15.12 | ARS 1.71K 2.02 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 14,820.00 17.52 USD |
+1.02
|
ARS 3.70T 4.37B USD | ARS 11.56K 13.67 USD | ARS 14,670.00 17.34 USD | ARS 15,050.00 17.79 USD | ARS 3.70T 4.37B USD | 0.18 | ARS 81.04K 95.79 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 15,900.00 18.79 USD |
+0.13
|
ARS 2.81T 3.32B USD | ARS 108.22K 127.92 USD | ARS 15,810.00 18.69 USD | ARS 16,000.00 18.91 USD | ARS 2.81T 3.32B USD | 0.23 | ARS 68.86K 81.39 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 4,757.50 5.62 USD |
+2.15
|
ARS 2.36T 2.78B USD | ARS 56.82K 67.16 USD | ARS 4,715.00 5.57 USD | ARS 4,822.50 5.7 USD | ARS 2.36T 2.78B USD | 0.53 | ARS 8.94K 10.57 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 12,740.00 15.06 USD |
-1.55
|
ARS 1.69T 1.99B USD | ARS 33.00 0.04 USD | ARS 12,720.00 15.04 USD | ARS 12,800.00 15.13 USD | ARS 1.69T 1.99B USD | 0 | -ARS 28,918.00 -34.1 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,025.00 8.3 USD |
-0.35
|
ARS 823.33B 973.2M USD | ARS 2.02K 2.39 USD | ARS 6,990.00 8.26 USD | ARS 7,115.00 8.41 USD | ARS 823.33B 973.2M USD | 50.77 | ARS 138.36 0.16 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,945.00 9.39 USD |
+2.32
|
ARS 729.21B 861.95M USD | ARS 6.44K 7.61 USD | ARS 7,825.00 9.25 USD | ARS 7,975.00 9.43 USD | ARS 729.21B 861.95M USD | 321.64 | ARS 24.70 0.03 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 25,220.00 29.81 USD |
-0.55
|
ARS 639.29B 755.66M USD | ARS 164.98K 195.01 USD | ARS 24,990.00 29.54 USD | ARS 25,540.00 30.19 USD | ARS 639.29B 755.66M USD | 0.24 | ARS 102.84K 121.55 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,170.00 1.38 USD |
0
|
ARS 585.00B 691.49M USD | ARS 2.59K 3.06 USD | ARS 1,110.00 1.31 USD | ARS 1,210.00 1.43 USD | ARS 585.00B 691.49M USD | 22.24 | ARS 52.59 0.06 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,700.00 17.38 USD |
+1.8
|
ARS 509.96B 602.78M USD | ARS 120.00 0.14 USD | ARS 14,530.00 17.17 USD | ARS 14,850.00 17.55 USD | ARS 509.96B 602.78M USD | 1.92 | ARS 7.64K 9.02 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 15,250.00 18.03 USD |
+2.35
|
ARS 388.83B 459.61M USD | ARS 50.00 0.06 USD | ARS 15,150.00 17.91 USD | ARS 15,330.00 18.12 USD | ARS 388.83B 459.61M USD | 0.39 | ARS 38.30K 45.27 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,245.00 5.02 USD |
+2.54
|
ARS 199.41B 235.71M USD | ARS 5.47K 6.46 USD | ARS 4,035.00 4.77 USD | ARS 4,255.00 5.03 USD | ARS 199.41B 235.71M USD | 16.81 | ARS 252.47 0.3 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,425.00 2.87 USD |
+1.68
|
ARS 107.45B 127M USD | ARS 1.86K 2.2 USD | ARS 2,350.00 2.78 USD | ARS 2,425.00 2.87 USD | ARS 107.45B 127M USD | 92.73 | ARS 26.15 0.03 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 125.50 0.15 USD |
+2.03
|
ARS 22.37B 26.44M USD | ARS 18.61K 22 USD | ARS 121.00 0.14 USD | ARS 127.50 0.15 USD | ARS 22.37B 26.44M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.05 0.02 USD |
-1.23
|
ARS 8.88B 10.49M USD | ARS 340.03K 401.92 USD | ARS 15.65 0.02 USD | ARS 16.45 0.02 USD | ARS 8.88B 10.49M USD | 0 | -ARS 15.26 -0.01 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 75.60 0.09 USD |
-2.58
|
ARS 7.56B 8.94M USD | ARS 2.50K 2.96 USD | ARS 75.00 0.09 USD | ARS 77.60 0.09 USD | ARS 7.56B 8.94M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
