Exchange: Buenos Aires Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (31)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,775 18.65 USD |
+0.8
|
$2.71Quad 3.2T USD | $8.53K 10.08 USD | $15,650 18.5 USD | $15,900 18.79 USD | $2.71Quad 3.2T USD | 141.96 | $111.12 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,550 1.83 USD |
-0.32
|
$2.32Quad 2.75T USD | $236.88K 280 USD | $1,530 1.81 USD | $1,560 1.84 USD | $2.32Quad 2.75T USD | 17.24 | $89.88 0.11 USD | |
| Tesla, Inc. TSLA.BA | $22,725 26.86 USD |
-0.11
|
$1.08Quad 1.27T USD | $90.8K 107.32 USD | $22,275 26.33 USD | $23,150 27.36 USD | $1.08Quad 1.27T USD | 11.09 | $2.05K 2.42 USD | |
| Toyota Motor Corporation TM.BA | $15,500 18.32 USD |
+0.97
|
$1.01Quad 1.19T USD | $6.53K 7.72 USD | $15,325 18.11 USD | $15,700 18.56 USD | $1.01Quad 1.19T USD | 24.93 | $621.68 0.73 USD | |
| The Home Depot, Inc. HD.BA | $13,425 15.87 USD |
+0.56
|
$417.58T 493.59B USD | $300 0.35 USD | $13,300 15.72 USD | $13,425 15.87 USD | $417.58T 493.59B USD | 0.19 | $69.81K 82.52 USD | |
| McDonald's Corporation MCD.BA | $15,650 18.5 USD |
-0.79
|
$263.07T 310.96B USD | $1.37K 1.62 USD | $15,575 18.41 USD | $15,850 18.74 USD | $263.07T 310.96B USD | 0.29 | $53.33K 63.04 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,600 43.26 USD |
+0.14
|
$159.08T 188.04B USD | $8 0.01 USD | $36,575 43.23 USD | $36,650 43.32 USD | $159.08T 188.04B USD | 20.56 | $1.78K 2.1 USD | |
| MercadoLibre, Inc. MELI.BA | $22,275 26.33 USD |
+1.6
|
$133.14T 157.38B USD | $46.52K 54.99 USD | $21,925 25.92 USD | $22,375 26.45 USD | $133.14T 157.38B USD | 0.25 | $88.23K 104.29 USD | |
| Starbucks Corporation SBUX.BA | $8,370 9.89 USD |
0
|
$111.56T 131.86B USD | $16.01K 18.92 USD | $8,290 9.8 USD | $8,460 10 USD | $111.56T 131.86B USD | 2.30 | $3.63K 4.29 USD | |
| NIKE, Inc. NKE.BA | $5,690 6.73 USD |
+0.18
|
$99.19T 117.24B USD | $15.86K 18.75 USD | $5,660 6.69 USD | $5,750 6.8 USD | $99.19T 117.24B USD | 0.53 | $10.57K 12.49 USD | |
| JD.com, Inc. JD.BA | $9,850 11.64 USD |
+0.92
|
$55.87T 66.04B USD | $2.28K 2.69 USD | $9,810 11.6 USD | $9,940 11.75 USD | $55.87T 66.04B USD | 4.56 | $2.16K 2.55 USD | |
| Ross Stores, Inc. ROST.BA | $41,825 49.44 USD |
-0.06
|
$53.61T 63.37B USD | $38 0.04 USD | $41,825 49.44 USD | $41,875 49.5 USD | $53.61T 63.37B USD | 5.65 | $7.4K 8.75 USD | |
| eBay Inc. EBAY.BA | $39,800 47.04 USD |
+0.25
|
$36.27T 42.87B USD | $61 0.07 USD | $39,750 46.99 USD | $39,900 47.16 USD | $36.27T 42.87B USD | 8.60 | $4.63K 5.47 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,775 25.74 USD |
+0.46
|
$29.95T 35.4B USD | $21 0.02 USD | $21,525 25.44 USD | $21,775 25.74 USD | $29.95T 35.4B USD | 10.38 | $2.1K 2.48 USD | |
| International Paper Company IP.BA | $14,125 16.7 USD |
0
|
$29.34T 34.68B USD | $35 0.04 USD | $14,125 16.7 USD | $14,125 16.7 USD | $29.34T 34.68B USD | 1.92 | $7.35K 8.69 USD | |
| Avery Dennison Corporation AVY.BA | $11,350 13.42 USD |
+0.44
|
$15.8T 18.68B USD | $2 0 USD | $11,350 13.42 USD | $11,350 13.42 USD | $15.8T 18.68B USD | 0.37 | $30.52K 36.07 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $31,825 37.62 USD |
+7.43
|
$6.14T 7.25B USD | $16 0.02 USD | $31,575 37.32 USD | $31,850 37.65 USD | $6.14T 7.25B USD | 6.38 | $4.99K 5.89 USD | |
| Abercrombie & Fitch Co. ANF.BA | $82,400 97.4 USD |
-2.2
|
$4.03T 4.76B USD | $96 0.11 USD | $82,250 97.22 USD | $83,000 98.11 USD | $4.03T 4.76B USD | 6.58 | $12.51K 14.79 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,210 10.89 USD |
-1.07
|
$3.36T 3.97B USD | $77 0.09 USD | $9,160 10.83 USD | $9,210 10.89 USD | $3.36T 3.97B USD | 0.76 | $12.08K 14.28 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,325 21.66 USD |
+0.27
|
$2.39T 2.83B USD | $1.05K 1.24 USD | $18,200 21.51 USD | $18,400 21.75 USD | $2.39T 2.83B USD | 22.03 | $831.51 0.98 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,500 8.87 USD |
-2.6
|
$2.05T 2.43B USD | $179 0.21 USD | $7,500 8.87 USD | $7,690 9.09 USD | $2.05T 2.43B USD | 159.67 | $46.97 0.06 USD | |
| Despegar.com, Corp. DESP.BA | $23,100 27.3 USD |
-0.11
|
$1.93T 2.28B USD | $180 0.21 USD | $23,100 27.3 USD | $23,375 27.63 USD | $1.93T 2.28B USD | 249.72 | $92.5 0.11 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,530 1.81 USD |
-2.24
|
$763.18B 902.1M USD | $2.44K 2.89 USD | $1,520 1.8 USD | $1,570 1.86 USD | $763.18B 902.1M USD | 79.48 | $19.25 0.02 USD | |
| Havanna Holding S.A. HAVA.BA | $6,290 7.43 USD |
+0.48
|
$295.48B 349.27M USD | $452 0.53 USD | $6,200 7.33 USD | $6,490 7.67 USD | $295.48B 349.27M USD | 22.83 | $275.44 0.33 USD | |
| Grimoldi S.A. GRIM.BA | $1,185 1.4 USD |
+1.65
|
$51.31B 60.65M USD | $2.73K 3.23 USD | $1,100 1.3 USD | $1,240 1.47 USD | $51.31B 60.65M USD | 4.58 | $258.64 0.31 USD | |
| Fiplasto S.A. FIPL.BA | $300 0.35 USD |
+9.69
|
$38.83B 45.9M USD | $32.18K 38.04 USD | $265 0.31 USD | $300 0.35 USD | $38.83B 45.9M USD | 0 | -$8.72 -0.01 USD | |
| Longvie S.A. LONG.BA | $25.5 0.03 USD |
+2.62
|
$14.1B 16.67M USD | $60K 70.93 USD | $24.35 0.03 USD | $25.5 0.03 USD | $14.1B 16.67M USD | 0 | -$16.53 -0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $68 0.08 USD |
+12.58
|
$6.8B 8.04M USD | $12.37K 14.62 USD | $63 0.07 USD | $68 0.08 USD | $6.8B 8.04M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,460 4.09 USD |
+1.76
|
$0 0 USD | $95 0.11 USD | $3,420 4.04 USD | $3,460 4.09 USD | $0 0 USD | 140.07 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $35,425 41.87 USD |
+1.94
|
$0 0 USD | $47 0.06 USD | $35,425 41.87 USD | $35,475 41.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}