Result Page 19 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 555.90K 15.64K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.27 0.39 USD |
-3.23
|
TRY 6.01B 188.81M USD | TRY 720.06K 22.61K USD | TRY 12.23 0.38 USD | TRY 12.65 0.4 USD | TRY 6.01B 188.81M USD | 11.36 | TRY 1.08 0.03 USD | ||
| RCI Hospitality RICK | $24.66 — |
-1.77
|
$188.69M — | $25.05K — | $24.46 — | $25.06 — | $188.69M — | 0 | -$0.78 — | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.46 0.34 USD |
+1.1
|
SGD 250.84M 187.99M USD | SGD 56.60K 42.42K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 250.84M 187.99M USD | 11.50 | SGD 0.04 0.03 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 9.23 0.89 USD |
+1.85
|
NOK 1.96B 187.92M USD | NOK 14.94K 1.43K USD | NOK 9.01 0.86 USD | NOK 9.16 0.88 USD | NOK 1.96B 187.92M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Bapcor Limited BAP.AX | A$0.42 0.28 USD |
0
|
A$282.56M 187.01M USD | A$2.43M 1.61M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$282.56M 187.01M USD | 0 | -A$0.25 -0.1 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 23.59 6.29 USD |
+4.66
|
SAR 698.42M 186.32M USD | SAR 270.80K 72.24K USD | SAR 22.55 6.02 USD | SAR 24.50 6.54 USD | SAR 698.42M 186.32M USD | 19.82 | SAR 1.19 0.32 USD | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.87 0.11 USD |
+3.57
|
HK$1.46B 186.06M USD | HK$561.00K 71.73K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.46B 186.06M USD | 6.69 | HK$0.13 0.02 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.07 0.2 USD |
+1.47
|
NOK 1.93B 185.31M USD | NOK 1.89M 181.41K USD | NOK 2.05 0.2 USD | NOK 2.12 0.2 USD | NOK 1.93B 185.31M USD | 0 | NOK 0.00 0 USD | ||
| Signature International Berhad 7246.KL | MYR 1.35 0.29 USD |
0
|
MYR 871.42M 185.29M USD | MYR 31.80K 6.76K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 871.42M 185.29M USD | 11.25 | MYR 0.12 0.03 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 40.94 1.29 USD |
-1.35
|
TRY 5.89B 184.84M USD | TRY 904.21K 28.4K USD | TRY 40.64 1.28 USD | TRY 42.12 1.32 USD | TRY 5.89B 184.84M USD | 53.86 | TRY 0.76 0.02 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Index Living Mall Public Company Limited ILM.BK | THB 12.70 0.36 USD |
+1.6
|
THB 6.41B 180.46M USD | THB 220.76K 6.21K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 6.41B 180.46M USD | 8.88 | THB 1.43 0.04 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.44 0.65 USD |
0
|
SAR 671.00M 179M USD | SAR 169.17K 45.13K USD | SAR 2.42 0.65 USD | SAR 2.46 0.66 USD | SAR 671.00M 179M USD | 0 | SAR 0.00 0 USD | ||
| Niu Technologies NIU | $2.27 — |
-4.62
|
$178.05M — | $449.89K — | $2.24 — | $2.35 — | $178.05M — | 0 | -$0.17 — | ||
| Traeger COOK | $63.74 — |
+2.72
|
$177.31M — | $14.23K — | $61.09 — | $65.98 — | $177.31M — | 0 | -$42.11 — | ||
| ChargePoint CHPT | $7.22 — |
-13.12
|
$176.29M — | $1.15M — | $7.10 — | $8.35 — | $176.29M — | 0 | -$8.76 — | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹39.28 0.48 USD |
-4.98
|
₹14.51B 175.54M USD | ₹481.54K 5.83K USD | ₹39.28 0.48 USD | ₹41.90 0.51 USD | ₹14.51B 175.54M USD | 0 | -₹2.45 -0.02 USD | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.42 0.05 USD |
0
|
HK$1.37B 175.01M USD | HK$1.32M 168.52K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$1.37B 175.01M USD | 13.83 | HK$0.03 0.003 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.79 0.67 USD |
+1.27
|
CN¥1.25B 174.31M USD | CN¥5.04M 700.53K USD | CN¥4.65 0.65 USD | CN¥4.84 0.67 USD | CN¥1.25B 174.31M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 1.89 0.4 USD |
+0.53
|
MYR 819.22M 174.19M USD | MYR 189.80K 40.36K USD | MYR 1.86 0.4 USD | MYR 1.89 0.4 USD | MYR 819.22M 174.19M USD | 6.51 | MYR 0.29 0.06 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 16.41 0.52 USD |
-1.5
|
TRY 5.52B 173.47M USD | TRY 1.64M 51.51K USD | TRY 16.35 0.51 USD | TRY 16.84 0.53 USD | TRY 5.52B 173.47M USD | 7.29 | TRY 2.25 0.07 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.28 3.01 USD |
-0.35
|
SAR 648.60M 173.03M USD | SAR 14.52K 3.87K USD | SAR 11.22 2.99 USD | SAR 11.30 3.01 USD | SAR 648.60M 173.03M USD | 0 | -SAR 0.90 -0.2 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.41 0.2 USD |
-2.58
|
NT$5.41B 171.81M USD | NT$2.67M 84.95K USD | NT$6.30 0.2 USD | NT$6.69 0.21 USD | NT$5.41B 171.81M USD | 0 | -NT$0.97 -0.03 USD | ||
| Sabaf S.p.A. SAB.MI | €12.60 13.77 USD |
-1.18
|
€155.22M 169.68M USD | €6.26K 6.85K USD | €12.60 13.77 USD | €12.75 13.94 USD | €155.22M 169.68M USD | 63.00 | €0.20 0.22 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$32.30 1.03 USD |
-1.37
|
NT$5.34B 169.66M USD | NT$1.24M 39.53K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$5.34B 169.66M USD | 16.56 | NT$1.95 0.06 USD | ||
| OneWater Marine ONEW | $10.18 — |
-6.26
|
$169.17M — | $91.72K — | $10.15 — | $11.17 — | $169.17M — | 0 | -$7.66 — | ||
| Precision Camshafts Limited PRECAM.NS | ₹147.05 1.78 USD |
-1.55
|
₹13.97B 168.99M USD | ₹218.59K 2.64K USD | ₹146.60 1.77 USD | ₹152.38 1.84 USD | ₹13.97B 168.99M USD | 27.23 | ₹5.40 0.07 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.32 8 USD |
-0.41
|
€154.05M 168.39M USD | €4.17K 4.56K USD | €7.32 8 USD | €7.38 8.07 USD | €154.05M 168.39M USD | 17.02 | €0.43 0.47 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$54.00 1.72 USD |
-1.46
|
NT$5.29B 168.01M USD | NT$165.24K 5.25K USD | NT$53.70 1.71 USD | NT$55.30 1.76 USD | NT$5.29B 168.01M USD | 80.59 | NT$0.67 0.02 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹127.97 1.55 USD |
+1.08
|
₹13.85B 167.6M USD | ₹951.73K 11.51K USD | ₹124.20 1.5 USD | ₹130.85 1.58 USD | ₹13.85B 167.6M USD | 9.92 | ₹12.90 0.16 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$1.68 0.34 USD |
+9.09
|
R$826.45M 167.51M USD | R$6.69M 1.36M USD | R$1.51 0.31 USD | R$1.73 0.35 USD | R$826.45M 167.51M USD | 0 | -R$3.88 -0.7 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.36 0.05 USD |
-2.7
|
HK$1.29B 164.39M USD | HK$5.68M 726.26K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$1.29B 164.39M USD | 0 | -HK$0.11 -0.01 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 6.95 0.22 USD |
-3.07
|
TRY 5.21B 163.7M USD | TRY 18.36M 576.47K USD | TRY 6.84 0.21 USD | TRY 7.33 0.23 USD | TRY 5.21B 163.7M USD | 9.78 | TRY 0.71 0.02 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 260.00 0.02 USD |
-7.8
|
IDR 2.56T 163.55M USD | IDR 145.02M 9.27K USD | IDR 250.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.56T 163.55M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| Torrid CURV | $1.64 — |
+17.99
|
$163.18M — | $2.84M — | $1.12 — | $1.65 — | $163.18M — | 0 | -$0.13 — | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 270.50 8.49 USD |
+0.09
|
TRY 5.18B 162.8M USD | TRY 103.73K 3.26K USD | TRY 267.25 8.39 USD | TRY 279.75 8.79 USD | TRY 5.18B 162.8M USD | 0 | -TRY 0.49 -0.01 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$6.17 0.2 USD |
+1.48
|
NT$5.09B 161.7M USD | NT$5.41M 171.85K USD | NT$6.02 0.19 USD | NT$6.38 0.2 USD | NT$5.09B 161.7M USD | 12.09 | NT$0.51 0.02 USD | ||
| Commercial Vehicle CVGI | $4.76 — |
-13.77
|
$161.57M — | $496.45K — | $4.69 — | $5.42 — | $161.57M — | 0 | -$0.49 — | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.59 0.04 USD |
+1.27
|
THB 5.71B 160.77M USD | THB 2.70M 76.02K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 5.71B 160.77M USD | 0 | -THB 0.42 -0.01 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$3.01 0.38 USD |
+5.61
|
HK$1.26B 160.74M USD | HK$1.30M 166.48K USD | HK$2.87 0.37 USD | HK$3.08 0.39 USD | HK$1.26B 160.74M USD | 7.00 | HK$0.43 0.05 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.71 0.36 USD |
-1.16
|
MYR 752.40M 159.98M USD | MYR 56.00K 11.91K USD | MYR 1.71 0.36 USD | MYR 1.73 0.37 USD | MYR 752.40M 159.98M USD | 17.10 | MYR 0.10 0.02 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.73 0.09 USD |
-1.35
|
HK$1.24B 159.15M USD | HK$3.11M 398.16K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.24B 159.15M USD | 0 | -HK$0.16 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$7.42 0.24 USD |
-1.46
|
NT$5.00B 159.02M USD | NT$929.20K 29.53K USD | NT$7.30 0.23 USD | NT$7.54 0.24 USD | NT$5.00B 159.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
+4
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹468.75 5.67 USD |
-0.38
|
₹13.01B 157.38M USD | ₹99.98K 1.21K USD | ₹466.25 5.64 USD | ₹476.00 5.76 USD | ₹13.01B 157.38M USD | 30.77 | ₹15.23 0.18 USD | ||
| Tilly's TLYS | $5.13 — |
-2.66
|
$156.41M — | $838.87K — | $4.88 — | $5.55 — | $156.41M — | 0 | -$0.10 — | ||
| lastminute.com N.V. LMN.SW | CHF 12.90 14.68 USD |
+1.18
|
CHF 136.84M 155.69M USD | CHF 1.79K 2.03K USD | CHF 12.70 14.45 USD | CHF 13.15 14.96 USD | CHF 136.84M 155.69M USD | 12.77 | CHF 1.01 1.15 USD | ||
| Saudi Marketing Company 4006.SR | SAR 12.93 3.45 USD |
-1.07
|
SAR 581.85M 155.22M USD | SAR 3.71K 988.4 USD | SAR 12.90 3.44 USD | SAR 13.07 3.49 USD | SAR 581.85M 155.22M USD | 23.08 | SAR 0.56 0.15 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.6 USD |
0
|
CN¥1.11B 154.93M USD | CN¥2.39M 331.73K USD | CN¥4.35 0.6 USD | CN¥4.35 0.6 USD | CN¥1.11B 154.93M USD | 4.06 | CN¥1.07 0.15 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,604 10.83 USD |
+10.24
|
¥23B 154.15M USD | ¥422K 2.85K USD | ¥1,517 10.24 USD | ¥1,653 11.16 USD | ¥23B 154.15M USD | 13.03 | ¥123 0.83 USD | ||
| Innoviz INVZ | $0.70 — |
-7.45
|
$154.09M — | $2.47M — | $0.68 — | $0.75 — | $154.09M — | 0 | -$0.39 — | ||
| Baozun BZUN | $2.65 — |
-0.75
|
$154.04M — | $346.13K — | $2.62 — | $2.73 — | $154.04M — | 0 | -$0.48 — | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.10 0.29 USD |
-2.47
|
NT$4.84B 153.74M USD | NT$1.22M 38.75K USD | NT$9.03 0.29 USD | NT$9.35 0.3 USD | NT$4.84B 153.74M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 10.19 0.32 USD |
-2.11
|
TRY 4.89B 153.61M USD | TRY 7.39M 232.22K USD | TRY 10.08 0.32 USD | TRY 10.53 0.33 USD | TRY 4.89B 153.61M USD | 12.13 | TRY 0.84 0.03 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.45 0.29 USD |
-2.03
|
R$755.16M 153.06M USD | R$8.07M 1.64M USD | R$1.44 0.29 USD | R$1.51 0.31 USD | R$755.16M 153.06M USD | 0 | -R$0.20 -0.04 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$0.86 0.11 USD |
+10.26
|
HK$1.19B 152.34M USD | HK$10.13M 1.3M USD | HK$0.79 0.1 USD | HK$0.90 0.12 USD | HK$1.19B 152.34M USD | 14.33 | HK$0.06 0.007 USD | ||
| Singamas Container Holdings Limited 0716.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.19B 152.3M USD | HK$968.00K 123.77K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.19B 152.3M USD | 8.33 | HK$0.06 0.007 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.53 0.67 USD |
-0.39
|
SAR 569.25M 151.86M USD | SAR 363.45K 96.96K USD | SAR 2.51 0.67 USD | SAR 2.55 0.68 USD | SAR 569.25M 151.86M USD | 42.16 | SAR 0.06 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$26.30 0.84 USD |
+3.95
|
NT$4.77B 151.66M USD | NT$7.96M 252.88K USD | NT$25.15 0.8 USD | NT$27.80 0.88 USD | NT$4.77B 151.66M USD | 27.11 | NT$0.97 0.03 USD | ||
| Playboy PLBY | $1.30 — |
-1.52
|
$150.76M — | $649.11K — | $1.25 — | $1.33 — | $150.76M — | 0 | -$0.06 — | ||
| Adairs Limited ADH.AX | A$1.27 0.84 USD |
-1.93
|
A$226.84M 150.14M USD | A$608.71K 402.88K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$226.84M 150.14M USD | 11.54 | A$0.11 0.07 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 216.93K 6.1K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
| Majestic Dragon AeroTech Holdings Limited 0918.HK | HK$1.05 0.13 USD |
0
|
HK$1.17B 149.57M USD | HK$10.86M 1.39M USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$1.17B 149.57M USD | 0 | HK$0.00 0 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.38 0.91 USD |
-1.43
|
A$225.88M 149.5M USD | A$177.08K 117.2K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$225.88M 149.5M USD | 4.31 | A$0.32 0.21 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 23.66 0.74 USD |
+2.42
|
TRY 4.73B 148.61M USD | TRY 6.53M 204.93K USD | TRY 22.74 0.71 USD | TRY 23.70 0.74 USD | TRY 4.73B 148.61M USD | 33.32 | TRY 0.71 0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.08 0.36 USD |
-0.82
|
MX$2.51B 148.44M USD | MX$270.05K 15.99K USD | MX$5.96 0.35 USD | MX$6.13 0.36 USD | MX$2.51B 148.44M USD | 0 | -MX$0.38 -0.02 USD | ||
| Racing Force S.P.A. RFG.MI | €4.95 5.41 USD |
+2.27
|
€134.77M 147.33M USD | €7.06K 7.72K USD | €4.85 5.3 USD | €4.92 5.38 USD | €134.77M 147.33M USD | 24.74 | €0.20 0.22 USD | ||
| Rupa & Company Limited RUPA.NS | ₹152.89 1.85 USD |
+0.56
|
₹12.16B 147.13M USD | ₹75.33K 911.38 USD | ₹151.70 1.84 USD | ₹155.15 1.88 USD | ₹12.16B 147.13M USD | 16.74 | ₹9.13 0.11 USD | ||
| AMA Group Limited AMA.AX | A$0.46 0.3 USD |
-1.08
|
A$221.48M 146.59M USD | A$64.05K 42.39K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$221.48M 146.59M USD | 0 | -A$0.01 -0.006 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$48.30 1.53 USD |
-1.43
|
NT$4.57B 145.19M USD | NT$468.37K 14.88K USD | NT$48.00 1.53 USD | NT$48.85 1.55 USD | NT$4.57B 145.19M USD | 4.34 | NT$11.11 0.35 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$14.10 0.45 USD |
-6
|
NT$4.55B 144.6M USD | NT$10.92M 346.94K USD | NT$13.50 0.43 USD | NT$15.00 0.48 USD | NT$4.55B 144.6M USD | 470.00 | NT$0.03 0.0009 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$43.80 1.39 USD |
-2.77
|
NT$4.52B 143.47M USD | NT$548.63K 17.43K USD | NT$40.60 1.29 USD | NT$44.70 1.42 USD | NT$4.52B 143.47M USD | 32.20 | NT$1.36 0.04 USD | ||
| Ciprun Technology Holdings Company Limited 1020.HK | HK$0.21 0.03 USD |
-7.56
|
HK$1.12B 143.39M USD | HK$6.52M 833.66K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.12B 143.39M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bike24 Holding AG BIKE.DE | €2.96 3.24 USD |
0
|
€130.73M 142.91M USD | €1.00 1.09 USD | €2.96 3.24 USD | €3.00 3.28 USD | €130.73M 142.91M USD | 0 | -€0.13 -0.1 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.60 0.34 USD |
-0.93
|
NT$4.48B 142.48M USD | NT$735.30K 23.36K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$4.48B 142.48M USD | 30.28 | NT$0.35 0.01 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$53.20 1.69 USD |
-0.56
|
NT$4.46B 141.61M USD | NT$340.34K 10.81K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$4.46B 141.61M USD | 15.73 | NT$3.38 0.11 USD | ||
| Hooker Furnishings HOFT | $12.85 — |
+0.63
|
$138.49M — | $19.78K — | $12.30 — | $13.10 — | $138.49M — | 0 | -$1.20 — | ||
| Verkkokauppa.com Oyj VERK.HE | €2.82 3.08 USD |
-2.76
|
€126.63M 138.43M USD | €81.60K 89.2K USD | €2.82 3.08 USD | €2.93 3.2 USD | €126.63M 138.43M USD | 10.42 | €0.27 0.3 USD | ||
| Knaus Tabbert AG KTA.DE | €12.20 13.34 USD |
-0.81
|
€126.60M 138.39M USD | €4.45K 4.86K USD | €12.20 13.34 USD | €12.40 13.55 USD | €126.60M 138.39M USD | 0 | -€2.75 -3.006 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.78 0.17 USD |
+0.65
|
MYR 649.23M 138.05M USD | MYR 547.50K 116.42K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 649.23M 138.05M USD | 19.50 | MYR 0.04 0.008 USD | ||
| Lisi Group (Holdings) Limited 0526.HK | HK$0.12 0.02 USD |
-6.15
|
HK$1.08B 137.96M USD | HK$2.36M 301.5K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$1.08B 137.96M USD | 12.20 | HK$0.01 0.001 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.62 7.24 USD |
-2.07
|
€124.52M 136.12M USD | €2.65K 2.9K USD | €6.60 7.21 USD | €6.74 7.37 USD | €124.52M 136.12M USD | 30.09 | €0.22 0.24 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 16.02 0.5 USD |
-2.44
|
TRY 4.33B 135.84M USD | TRY 1.11M 35.01K USD | TRY 16.01 0.5 USD | TRY 16.48 0.52 USD | TRY 4.33B 135.84M USD | 0 | -TRY 11.21 -0.3 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹167.16 2.02 USD |
-4.76
|
₹11.15B 134.95M USD | ₹581.95K 7.04K USD | ₹163.01 1.97 USD | ₹176.95 2.14 USD | ₹11.15B 134.95M USD | 5.51 | ₹30.32 0.37 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$40.05 1.27 USD |
-0.99
|
NT$4.24B 134.61M USD | NT$183.11K 5.82K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
| Medifast MED | $12.10 — |
-1.39
|
$134.54M — | $87.36K — | $12.03 — | $12.40 — | $134.54M — | 0 | -$1.82 — | ||
| Cash Converters International Limited CCV.AX | A$0.29 0.19 USD |
-3.39
|
A$202.78M 134.21M USD | A$602.92K 399.04K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$202.78M 134.21M USD | 9.50 | A$0.03 0.02 USD | ||
| CALIDA Holding AG CALN.SW | CHF 16.82 19.14 USD |
-1.52
|
CHF 117.55M 133.74M USD | CHF 2.69K 3.06K USD | CHF 16.58 18.86 USD | CHF 17.16 19.52 USD | CHF 117.55M 133.74M USD | 16.49 | CHF 1.02 1.16 USD | ||
| China Automotive Systems CAAS | $4.43 — |
0
|
$133.66M — | $22.88K — | $4.41 — | $4.48 — | $133.66M — | 3.11 | $1.42 — | ||
| China International Development Corporation Limited 0264.HK | HK$2.20 0.28 USD |
+0.46
|
HK$1.04B 133.52M USD | HK$2.84M 362.62K USD | HK$2.13 0.27 USD | HK$2.23 0.29 USD | HK$1.04B 133.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| Roots Corporation ROOT.TO | CA$4.57 3.39 USD |
+0.22
|
CA$179.21M 132.98M USD | CA$15.28K 11.34K USD | CA$4.54 3.37 USD | CA$4.60 3.41 USD | CA$179.21M 132.98M USD | 38.08 | CA$0.12 0.09 USD | ||
| Piquadro S.p.A. PQ.MI | €2.57 2.81 USD |
0
|
€121.58M 132.9M USD | €637.00 696.33 USD | €2.57 2.81 USD | €2.57 2.81 USD | €121.58M 132.9M USD | 11.17 | €0.23 0.25 USD | ||
| Renaissance Global Limited RGL.NS | ₹101.44 1.23 USD |
-0.85
|
₹10.89B 131.73M USD | ₹217.70K 2.63K USD | ₹100.99 1.22 USD | ₹103.29 1.25 USD | ₹10.89B 131.73M USD | 44.29 | ₹2.29 0.03 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.03B 131.66M USD | HK$371.00K 47.44K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.94 0.12 USD |
0
|
HK$1.03B 131.19M USD | HK$175.00K 22.38K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
| Baby Bunting Group Limited BBN.AX | A$1.46 0.97 USD |
-2.67
|
A$197.69M 130.84M USD | A$266.63K 176.47K USD | A$1.45 0.96 USD | A$1.51 1 USD | A$197.69M 130.84M USD | 29.19 | A$0.05 0.03 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 20.56 0.65 USD |
-0.19
|
TRY 4.13B 129.78M USD | TRY 2.56M 80.43K USD | TRY 20.36 0.64 USD | TRY 20.84 0.65 USD | TRY 4.13B 129.78M USD | 0 | -TRY 11.19 -0.3 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
0
|
HK$1.01B 129.57M USD | HK$52.00K 6.65K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 129.57M USD | 0 | -HK$0.18 -0.02 USD | ||
| Ecomate Holdings Berhad 0239.KL | MYR 0.85 0.18 USD |
-0.58
|
MYR 608.64M 129.42M USD | MYR 3.27M 695.9K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 608.64M 129.42M USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||