Result Page 19 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polytec Holding AG
PYT.VI
AT
|
€5.90 6.81 USD |
+2.43
|
€129.77M 149.8M USD | €2.45K 2.82K USD | €5.82 6.72 USD | €5.90 6.81 USD | €129.77M 149.8M USD | 10.17 | €0.58 0.67 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 5.32B 149.65M USD | THB 2.32M 65.32K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.45 -0.01 USD | ||
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 54.70 1.72 USD |
-0.55
|
TRY 4.75B 149.09M USD | TRY 190.75K 5.99K USD | TRY 53.50 1.68 USD | TRY 55.50 1.74 USD | TRY 4.75B 149.09M USD | 0 | -TRY 11.09 -0.3 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹64.34 0.78 USD |
+1.92
|
₹12.25B 148.16M USD | ₹1.68M 20.38K USD | ₹61.75 0.75 USD | ₹66.00 0.8 USD | ₹12.25B 148.16M USD | 69.93 | ₹0.92 0.01 USD | ||
Brilliant Earth
BRLT
US
|
$1.45 — |
+0.69
|
$147.68M — | $41.81K — | $1.39 — | $1.46 — | $147.68M — | 0 | -$0.30 — | ||
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$1.15B 147.15M USD | HK$1.20M 153.18K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.15B 147.15M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$1.14B 146.05M USD | HK$208.00K 26.6K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$1.14B 146.05M USD | 52.50 | HK$0.02 0.002 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$1.14B 145.57M USD | HK$185.00K 23.65K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$1.14B 145.57M USD | 0 | HK$0.00 0 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.13B 145.09M USD | HK$991.99K 126.84K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.13B 145.09M USD | 13.75 | HK$0.06 0.007 USD | ||
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.55 0.88 USD |
+0.73
|
NT$4.55B 144.71M USD | NT$362.82K 11.53K USD | NT$27.40 0.87 USD | NT$27.80 0.88 USD | NT$4.55B 144.71M USD | 13.57 | NT$2.03 0.06 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.40 0.64 USD |
0
|
SAR 540.00M 144.06M USD | SAR 644.71K 171.99K USD | SAR 2.36 0.63 USD | SAR 2.41 0.64 USD | SAR 540.00M 144.06M USD | 13.33 | SAR 0.18 0.05 USD | ||
Tilly's
TLYS
US
|
$4.70 — |
+3.3
|
$143.76M — | $163.99K — | $4.56 — | $4.90 — | $143.76M — | 78.33 | $0.06 — | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 5.09B 143.14M USD | THB 64.70K 1.82K USD | THB 9.45 0.27 USD | THB 9.55 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 668.80M 142.21M USD | MYR 78.30K 16.65K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 668.80M 142.21M USD | 15.19 | MYR 0.10 0.02 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.00 0.42 USD |
-1.96
|
THB 5.04B 141.85M USD | THB 397.53K 11.19K USD | THB 14.20 0.4 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.60 0.2 USD |
+1.27
|
HK$1.10B 140.99M USD | HK$262.98K 33.63K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.10B 140.99M USD | 32.00 | HK$0.05 0.006 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 68.80 6.72 USD |
+1.18
|
SEK 1.44B 140.95M USD | SEK 9.13K 890.71 USD | SEK 68.00 6.64 USD | SEK 68.90 6.73 USD | SEK 1.44B 140.95M USD | 0 | -SEK 53.85 -5.2 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.75 0.34 USD |
-0.86
|
MX$2.37B 140.39M USD | MX$18.21K 1.08K USD | MX$5.68 0.34 USD | MX$5.75 0.34 USD | MX$2.37B 140.39M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.19 0.15 USD |
+0.42
|
HK$1.09B 139.78M USD | HK$81.00K 10.36K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$1.09B 139.78M USD | 7.00 | HK$0.17 0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.69 1.88 USD |
-2.18
|
A$199.03M 139.04M USD | A$28.82K 20.13K USD | A$2.69 1.88 USD | A$2.78 1.94 USD | A$199.03M 139.04M USD | 8.40 | A$0.32 0.22 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.49 0.32 USD |
+1.36
|
MYR 645.84M 137.33M USD | MYR 19.40K 4.13K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 645.84M 137.33M USD | 5.51 | MYR 0.27 0.06 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$1.07B 136.99M USD | HK$7.48M 956.92K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$1.07B 136.99M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$4.31B 136.95M USD | NT$124.58K 3.96K USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$4.31B 136.95M USD | 6.88 | NT$2.63 0.08 USD | ||
Hooker Furnishings
HOFT
US
|
$12.77 — |
+1.35
|
$136.54M — | $36.17K — | $12.49 — | $12.90 — | $136.54M — | 0 | -$0.89 — | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.87 0.4 USD |
-2.13
|
TRY 4.33B 136.05M USD | TRY 878.28K 27.58K USD | TRY 12.71 0.4 USD | TRY 12.97 0.41 USD | TRY 4.33B 136.05M USD | 5.98 | TRY 2.15 0.07 USD | ||
Medifast
MED
US
|
$12.06 — |
+1.77
|
$134.84M — | $119.43K — | $11.95 — | $12.37 — | $134.84M — | 0 | -$2.33 — | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$31.95 1.02 USD |
+2.08
|
NT$4.23B 134.46M USD | NT$567.23K 18.02K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$4.23B 134.46M USD | 11.78 | NT$2.71 0.09 USD | ||
China Automotive Systems
CAAS
US
|
$4.45 — |
+1.25
|
$134.11M — | $8.14K — | $4.39 — | $4.47 — | $134.11M — | 2.33 | $1.90 — | ||
Clarus
CLAR
US
|
$3.50 — |
+1.74
|
$134.01M — | $83.08K — | $3.45 — | $3.52 — | $134.01M — | 0 | -$0.81 — | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.34 1.55 USD |
+1.66
|
€115.93M 133.82M USD | €20.28K 23.41K USD | €1.33 1.54 USD | €1.35 1.56 USD | €115.93M 133.82M USD | 0 | -€0.04 -0.04 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.93 0.32 USD |
-0.2
|
NT$4.20B 133.51M USD | NT$301.23K 9.57K USD | NT$9.90 0.31 USD | NT$9.98 0.32 USD | NT$4.20B 133.51M USD | 12.10 | NT$0.82 0.03 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.69 2.32 USD |
-0.46
|
SAR 499.67M 133.3M USD | SAR 75.22K 20.07K USD | SAR 8.57 2.29 USD | SAR 8.79 2.34 USD | SAR 499.67M 133.3M USD | 0 | -SAR 0.54 -0.1 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$1.03B 132.21M USD | HK$578.64K 73.99K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.15 0.2 USD |
+0.16
|
NT$4.15B 131.8M USD | NT$270.07K 8.58K USD | NT$6.12 0.19 USD | NT$6.18 0.2 USD | NT$4.15B 131.8M USD | 0 | -NT$0.21 -0.006 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.40 2.77 USD |
-0.41
|
€113.80M 131.36M USD | €14.75K 17.02K USD | €2.37 2.74 USD | €2.42 2.79 USD | €113.80M 131.36M USD | 8.88 | €0.27 0.31 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.53
|
NZ$229.66M 131.06M USD | NZ$27.92K 15.93K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$229.66M 131.06M USD | 22.16 | NZ$0.03 0.02 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 615.80M 130.94M USD | MYR 3.28M 697.04K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 615.80M 130.94M USD | 0 | MYR 0.00 0 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
0
|
A$186.31M 130.15M USD | A$317.08K 221.5K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$186.31M 130.15M USD | 8.66 | A$0.03 0.02 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
+0.64
|
€112.01M 129.29M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.02 -0.02 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 16.34 4.36 USD |
-1.74
|
SAR 483.77M 129.06M USD | SAR 41.24K 11K USD | SAR 16.00 4.27 USD | SAR 16.72 4.46 USD | SAR 483.77M 129.06M USD | 16.33 | SAR 1.00 0.27 USD | ||
Traeger
COOK
US
|
$46.04 — |
-0.26
|
$128.83M — | $23.90K — | $45.74 — | $47.63 — | $128.83M — | 0 | -$42.06 — | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.57 USD |
-5.77
|
€111.43M 128.62M USD | €40.04K 46.22K USD | €0.47 0.54 USD | €0.49 0.57 USD | €111.43M 128.62M USD | 0 | -€0.21 -0.2 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$4.02B 127.84M USD | NT$366.59K 11.65K USD | NT$57.00 1.81 USD | NT$59.00 1.87 USD | NT$4.02B 127.84M USD | 49.57 | NT$1.17 0.04 USD | ||
Playboy
PLBY
US
|
$1.06 — |
+7.07
|
$127.00M — | $644.24K — | $0.97 — | $1.08 — | $127.00M — | 106.00 | $0.01 — | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.12 4.28 USD |
+0.33
|
A$181.61M 126.86M USD | A$16.00 11.18 USD | A$6.12 4.28 USD | A$6.12 4.28 USD | A$181.61M 126.86M USD | 16.99 | A$0.36 0.25 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.65 1.29 USD |
+1.25
|
NT$3.98B 126.48M USD | NT$120.95K 3.84K USD | NT$40.40 1.28 USD | NT$41.20 1.31 USD | NT$3.98B 126.48M USD | 0 | -NT$1.03 -0.03 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.60 2.15 USD |
-1.85
|
R$623.38M 126.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$623.38M 126.35M USD | 5.76 | R$1.84 0.37 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.94 1.09 USD |
0
|
€108.83M 125.63M USD | €8.25K 9.52K USD | €0.93 1.08 USD | €0.94 1.09 USD | €108.83M 125.63M USD | 0 | -€0.20 -0.2 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.15 0.26 USD |
-1.81
|
TRY 3.99B 125.41M USD | TRY 983.36K 30.88K USD | TRY 7.91 0.25 USD | TRY 8.30 0.26 USD | TRY 3.99B 125.41M USD | 7.76 | TRY 1.05 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.45 1.25 USD |
-0.26
|
₹10.34B 125.16M USD | ₹100.80K 1.22K USD | ₹102.71 1.24 USD | ₹104.79 1.27 USD | ₹10.34B 125.16M USD | 20.60 | ₹5.02 0.06 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 14.24 17.86 USD |
-0.7
|
CHF 99.52M 124.82M USD | CHF 215.00 269.66 USD | CHF 14.24 17.86 USD | CHF 14.34 17.99 USD | CHF 99.52M 124.82M USD | 11.76 | CHF 1.21 1.52 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$968.01M 123.77M USD | HK$164.00K 20.97K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$968.01M 123.77M USD | 0 | -HK$0.22 -0.02 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.28 11.64 USD |
+0.87
|
CHF 98.44M 123.47M USD | CHF 1.78K 2.23K USD | CHF 9.20 11.54 USD | CHF 9.30 11.66 USD | CHF 98.44M 123.47M USD | 32.00 | CHF 0.29 0.36 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.30 4.08 USD |
-4.37
|
SAR 459.00M 122.45M USD | SAR 875.28K 233.5K USD | SAR 15.11 4.03 USD | SAR 16.40 4.38 USD | SAR 459.00M 122.45M USD | 0 | -SAR 5.09 -1.3 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$956.47M 122.3M USD | HK$281.20K 35.95K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$956.47M 122.3M USD | 14.50 | HK$0.02 0.002 USD | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 162.42M 121.73M USD | SGD 9.80K 7.34K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.42M 121.73M USD | 27.00 | SGD 0.01 0.007 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.47 0.31 USD |
+0.68
|
MYR 568.81M 120.95M USD | MYR 48.50K 10.31K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 568.81M 120.95M USD | 5.25 | MYR 0.28 0.06 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$943.26M 120.61M USD | HK$2.37M 302.52K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$943.26M 120.61M USD | 0 | -HK$0.04 -0.005 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.10 3.04 USD |
+0.24
|
CA$160.71M 119.26M USD | CA$1.42K 1.05K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.71M 119.26M USD | 136.66 | CA$0.03 0.02 USD | ||
iFabric
IFABF
US
|
$3.26 — |
0
|
$119.04M — | $200.00 — | $2.83 — | $2.83 — | $119.04M — | 36.22 | $0.09 — | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 240.20K 51.07K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.00 0.51 USD |
+1.91
|
NT$3.72B 118.35M USD | NT$521.30K 16.56K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$3.72B 118.35M USD | 0 | -NT$1.49 -0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.50 0.37 USD |
+1.77
|
NT$3.71B 117.93M USD | NT$892.51K 28.36K USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$3.71B 117.93M USD | 25.55 | NT$0.45 0.01 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 38.34 10.23 USD |
+0.89
|
SAR 440.91M 117.62M USD | SAR 59.75K 15.94K USD | SAR 37.64 10.04 USD | SAR 38.50 10.27 USD | SAR 440.91M 117.62M USD | 213.00 | SAR 0.18 0.05 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.29 0.9 USD |
+4.47
|
A$168.35M 117.6M USD | A$493.86K 344.99K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$168.35M 117.6M USD | 11.68 | A$0.11 0.08 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.19 0.28 USD |
+0.69
|
HK$912.35M 116.65M USD | HK$2.25K 287.69 USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$912.35M 116.65M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.30 0.2 USD |
0
|
TRY 3.71B 116.43M USD | TRY 298.04K 9.36K USD | TRY 5.67 0.18 USD | TRY 5.81 0.18 USD | TRY 3.71B 116.43M USD | 1.84 | TRY 3.41 0.11 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.68 2.58 USD |
-1.33
|
SAR 435.60M 116.21M USD | SAR 33.59K 8.96K USD | SAR 9.58 2.56 USD | SAR 9.82 2.62 USD | SAR 435.60M 116.21M USD | 18.26 | SAR 0.53 0.14 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.32 USD |
-0.54
|
€100.51M 116.03M USD | €72.71K 83.94K USD | €0.27 0.31 USD | €0.28 0.32 USD | €100.51M 116.03M USD | 0 | -€0.04 -0.04 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$904.70M 115.68M USD | HK$736.00K 94.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$904.70M 115.68M USD | 0 | -HK$0.14 -0.01 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.86 0.66 USD |
+0.59
|
NOK 1.20B 115.1M USD | NOK 33.18K 3.18K USD | NOK 6.82 0.65 USD | NOK 6.96 0.67 USD | NOK 1.20B 115.1M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 105.30K 22.39K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 540.42M 114.91M USD | MYR 628.40K 133.62K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 540.42M 114.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$894.74M 114.4M USD | HK$48.00K 6.14K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$894.74M 114.4M USD | 7.00 | HK$0.20 0.03 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$893.33M 114.22M USD | HK$854.00K 109.19K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$893.33M 114.22M USD | 12.50 | HK$0.03 0.003 USD | ||
Commercial Vehicle
CVGI
US
|
$2.81 — |
+1.08
|
$114.18M — | $194.32K — | $2.69 — | $2.81 — | $114.18M — | 0 | -$0.62 — | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.08 0.79 USD |
-3.17
|
TRY 3.61B 113.23M USD | TRY 350.60K 11.01K USD | TRY 24.74 0.78 USD | TRY 25.88 0.81 USD | TRY 3.61B 113.23M USD | 4.77 | TRY 5.25 0.16 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.16 3.09 USD |
+2.46
|
CA$151.91M 112.72M USD | CA$23.01K 17.07K USD | CA$4.00 2.97 USD | CA$4.16 3.09 USD | CA$151.91M 112.72M USD | 34.66 | CA$0.12 0.09 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.42 0.29 USD |
+9.09
|
A$160.12M 111.85M USD | A$10.36M 7.24M USD | A$0.38 0.27 USD | A$0.44 0.31 USD | A$160.12M 111.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 3.95B 111.15M USD | THB 1.10M 30.93K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 19.25 | THB 0.16 0.004 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.05 0.19 USD |
+0.83
|
NT$3.50B 111.09M USD | NT$1.87M 59.52K USD | NT$6.02 0.19 USD | NT$6.12 0.19 USD | NT$3.50B 111.09M USD | 9.02 | NT$0.67 0.02 USD | ||
Unifi
UFI
US
|
$5.97 — |
+4.74
|
$110.98M — | $87.20K — | $5.79 — | $5.99 — | $110.98M — | 0 | -$1.33 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.84 — |
-0.36
|
$110.82M — | $40.20K — | $0.83 — | $0.85 — | $110.82M — | 83.60 | $0.01 — | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$3.48B 110.73M USD | NT$58.79K 1.87K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$3.48B 110.73M USD | 32.59 | NT$0.54 0.02 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$862.32M 110.26M USD | HK$684.00K 87.46K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$862.32M 110.26M USD | 26.33 | HK$0.03 0.003 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.16 2.49 USD |
-4
|
€95.40M 110.12M USD | €45.16K 52.12K USD | €2.13 2.46 USD | €2.32 2.68 USD | €95.40M 110.12M USD | 54.00 | €0.04 0.05 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.21 0.91 USD |
0
|
SGD 146.86M 110.07M USD | SGD 1.10K 824.4 USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 146.86M 110.07M USD | 15.12 | SGD 0.08 0.06 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.15 0.1 USD |
0
|
A$157.44M 109.98M USD | A$244.28K 170.64K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$157.44M 109.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-0.24
|
$108.48M — | $97.80K — | $0.41 — | $0.42 — | $108.48M — | 41.29 | $0.01 — | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$847.29M 108.34M USD | HK$58.00K 7.42K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$847.29M 108.34M USD | 8.89 | HK$0.14 0.02 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 508.29M 108.08M USD | MYR 0.00 0 USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 508.29M 108.08M USD | 7.42 | MYR 0.35 0.07 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.16 2.49 USD |
+2.86
|
€92.95M 107.29M USD | €1.19K 1.37K USD | €2.12 2.45 USD | €2.16 2.49 USD | €92.95M 107.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$31.35 1 USD |
+4.5
|
NT$3.34B 106.21M USD | NT$448.35K 14.25K USD | NT$28.60 0.91 USD | NT$31.35 1 USD | NT$3.34B 106.21M USD | 0 | -NT$1.76 -0.05 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 494.45M 105.13M USD | MYR 77.40K 16.46K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 494.45M 105.13M USD | 14.87 | MYR 0.04 0.008 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$3.31B 105.04M USD | NT$95.20K 3.02K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$3.31B 105.04M USD | 7.86 | NT$2.39 0.08 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$817.60M 104.54M USD | HK$320.00K 40.92K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$817.60M 104.54M USD | 4.86 | HK$0.15 0.02 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.49 0.5 USD |
-0.4
|
R$515.22M 104.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.22M 104.43M USD | 0 | -R$0.79 -0.1 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$807.66M 103.27M USD | HK$72.00K 9.21K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$807.66M 103.27M USD | 6.80 | HK$0.31 0.04 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.55 0.07 USD |
-0.9
|
HK$805.45M 102.99M USD | HK$200.00K 25.57K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$805.45M 102.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
