Result Page 19 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.88 0.22 USD |
+0.44
|
$6.77B 215.2M USD | $251.92K 8K USD | $6.85 0.22 USD | $6.95 0.22 USD | $6.77B 215.2M USD | 688.00 | $0.01 0.0003 USD | |
| Inspired Entertainment INSE | $7.98 — |
-1.42
|
$214.76M — | $96.79K — | $7.88 — | $8.17 — | $214.76M — | 3.27 | $2.44 — | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.9 0.82 USD |
+0.17
|
$1.54B 214.7M USD | $5.04M 701.03K USD | $5.83 0.81 USD | $5.94 0.83 USD | $1.54B 214.7M USD | 0 | -$2.18 -0.3 USD | |
| GreenTree Hospitality GHG | $2.14 — |
+1.42
|
$214.22M — | $9.29K — | $2.01 — | $2.18 — | $214.22M — | 14.26 | $0.15 — | |
| JIA YAO HLDGS 1626.HK | $2.79 0.36 USD |
-0.71
|
$1.67B 214.04M USD | $369K 47.18K USD | $2.75 0.35 USD | $2.84 0.36 USD | $1.67B 214.04M USD | 279.00 | $0.01 0.001 USD | |
| NoHo Partners Oyj NOHO.HE | $9.26 10.12 USD |
+0.43
|
$194.87M 213.02M USD | $21.78K 23.81K USD | $9.22 10.08 USD | $9.42 10.3 USD | $194.87M 213.02M USD | 15.43 | $0.6 0.66 USD | |
| Brogent Technologies Inc. 5263.TWO | $99.1 3.15 USD |
+0.51
|
$6.69B 212.74M USD | $77.44K 2.46K USD | $98.6 3.13 USD | $99.4 3.16 USD | $6.69B 212.74M USD | 283.14 | $0.35 0.01 USD | |
| Jean Co.,Ltd 2442.TW | $25.45 0.81 USD |
+1.19
|
$6.66B 211.73M USD | $412.19K 13.1K USD | $24.95 0.79 USD | $25.6 0.81 USD | $6.66B 211.73M USD | 30.66 | $0.83 0.03 USD | |
| Zumiez ZUMZ | $11.91 — |
+2.81
|
$211.56M — | $295.89K — | $11.51 — | $12.41 — | $211.56M — | 0 | -$0.02 — | |
| AMA AMGRF | $0.02999 — |
-35.2
|
$211.5M — | $152K — | $0.04 — | $0.04 — | $211.5M — | 0 | $0 — | |
| SINGAMAS CONT 0716.HK | $0.6899 0.09 USD |
0
|
$1.64B 210.17M USD | $1.17M 150.11K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.64B 210.17M USD | 6.27 | $0.11 0.01 USD | |
| LANGHAM-SS 1270.HK | $0.4799 0.06 USD |
-1.04
|
$1.64B 209.18M USD | $100K 12.79K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $1.64B 209.18M USD | 6.78 | $0.07 0.008 USD | |
| Escalade, Incorporated ESCA | $14.05 — |
-6.58
|
$207.35M — | $35.38K — | $13.86 — | $15.04 — | $207.35M — | 15.27 | $0.92 — | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $115 3.65 USD |
+1.32
|
$6.51B 206.9M USD | $132.33K 4.2K USD | $111 3.53 USD | $115 3.65 USD | $6.51B 206.9M USD | 26.13 | $4.4 0.14 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$206.22M — | $5K — | $0.1499 — | $0.1499 — | $206.22M — | 5.00 | $0.03 — | |
| MAILYARD 600107.SS | $4.1 0.57 USD |
-0.24
|
$1.48B 205.23M USD | $4.65M 646.25K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.48B 205.23M USD | 0 | -$0.17 -0.02 USD | |
| Novem Group S.A. NVM.DE | $4.34 4.74 USD |
-0.91
|
$186.75M 204.14M USD | $69.99K 76.51K USD | $4.34 4.74 USD | $4.34 4.74 USD | $186.75M 204.14M USD | 14.96 | $0.29 0.32 USD | |
| lastminute.com N.V. LMN.SW | $16.75 19.06 USD |
+2.45
|
$178.95M 203.61M USD | $15.89K 18.07K USD | $16.7 19 USD | $17 19.34 USD | $178.95M 203.61M USD | 12.22 | $1.37 1.56 USD | |
| INTRON TECH 1760.HK | $1.46 0.19 USD |
-2.01
|
$1.59B 203.08M USD | $191K 24.42K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.59B 203.08M USD | 6.95 | $0.21 0.03 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.91 0.6 USD |
-1.62
|
$306.48M 202.85M USD | $3.65K 2.42K USD | $0.91 0.6 USD | $0.93 0.62 USD | $306.48M 202.85M USD | 10.11 | $0.09 0.06 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.9 2.57 USD |
+4.25
|
$6.38B 202.66M USD | $6.4M 203.38K USD | $78.3 2.49 USD | $82.6 2.62 USD | $6.38B 202.66M USD | 7.83 | $10.33 0.33 USD | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$202.48M — | $22K — | $0.5799 — | $0.5899 — | $202.48M — | 9.66 | $0.06 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Kendrion N.V. KENDR.AS | $11.9 13.01 USD |
+1.54
|
$184.45M 201.63M USD | $27.45K 30.01K USD | $11.7 12.79 USD | $11.98 13.1 USD | $184.45M 201.63M USD | 37.18 | $0.32 0.35 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.91 1.38 USD |
+4.98
|
$1.43B 198.43M USD | $241.6K 33.59K USD | $8.8 1.22 USD | $9.08 1.26 USD | $1.43B 198.43M USD | 0 | -$0.34 -0.04 USD | |
| HUARONG HOLDING 600421.SS | $7.28 1.01 USD |
+3.41
|
$1.42B 197.99M USD | $3.98M 552.7K USD | $7.04 0.98 USD | $7.29 1.01 USD | $1.42B 197.99M USD | 0 | -$0.03 -0.004 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $36.75 9.8 USD |
-0.41
|
$735M 196.08M USD | $107.1K 28.57K USD | $36.4 9.71 USD | $37.4 9.98 USD | $735M 196.08M USD | 29.63 | $1.24 0.33 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82 2.58 USD |
+1.23
|
$6.15B 193.14M USD | $114.72K 3.6K USD | $80.75 2.54 USD | $82.45 2.59 USD | $6.15B 193.14M USD | 0 | -$7.3 -0.2 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+0.23
|
$176.67M 193.13M USD | $8.34K 9.11K USD | $0.44 0.48 USD | $0.44 0.48 USD | $176.67M 193.13M USD | 43.89 | $0.01 0.01 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.08 0.44 USD |
+1.46
|
$901.58M 191.7M USD | $14.3K 3.04K USD | $2.05 0.44 USD | $2.09 0.44 USD | $901.58M 191.7M USD | 6.11 | $0.34 0.07 USD | |
| Exco Technologies Limited XTC.TO | $6.7 4.97 USD |
+0.45
|
$257.25M 190.9M USD | $11.6K 8.61K USD | $6.66 4.94 USD | $6.8 5.05 USD | $257.25M 190.9M USD | 9.71 | $0.69 0.51 USD | |
| The Warehouse Group Limited WHS.NZ | $0.89 0.55 USD |
-2.2
|
$308.69M 190.49M USD | $327.31K 201.98K USD | $0.89 0.55 USD | $0.92 0.57 USD | $308.69M 190.49M USD | 0 | -$0.04 -0.02 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.32
|
$710.7M 189.6M USD | $71.23K 19K USD | $12.36 3.3 USD | $12.6 3.36 USD | $710.7M 189.6M USD | 0 | -$0.06 -0.01 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.48B 189.54M USD | $24.27M 3.1M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.48B 189.54M USD | 0 | -$0.61 -0.07 USD | |
| CHAOWEI POWER 0951.HK | $1.34 0.17 USD |
+1.75
|
$1.48B 189.18M USD | $142K 18.16K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.48B 189.18M USD | 4.78 | $0.28 0.04 USD | |
| Zaptec ASA ZAP.OL | $22 2.11 USD |
+3.29
|
$1.97B 189.07M USD | $440.93K 42.3K USD | $20.2 1.94 USD | $22.2 2.13 USD | $1.97B 189.07M USD | 0 | -$0.02 -0.001 USD | |
| Elektros ELEK | $0.02 — |
+25.58
|
$188.81M — | $10K — | $0.02 — | $0.02 — | $188.81M — | 0 | $0 — | |
| Tourism Holdings Limited THL.NZ | $1.38 0.85 USD |
0
|
$305.12M 188.28M USD | $43.95K 27.12K USD | $1.36 0.84 USD | $1.39 0.86 USD | $305.12M 188.28M USD | 12.54 | $0.11 0.07 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-1.38
|
$171.94M 187.95M USD | $240.53K 262.93K USD | $0.5 0.54 USD | $0.51 0.55 USD | $171.94M 187.95M USD | 49.89 | $0.01 0.01 USD | |
| CARPENTER TAN 0837.HK | $5.91 0.76 USD |
0
|
$1.47B 187.95M USD | $32K 4.09K USD | $5.9 0.75 USD | $5.91 0.76 USD | $1.47B 187.95M USD | 7.87 | $0.75 0.1 USD | |
| BYBON Group Company Limited 300736.SZ | $10.39 1.44 USD |
-0.48
|
$1.35B 187.9M USD | $1.93M 268.92K USD | $10.34 1.44 USD | $10.51 1.46 USD | $1.35B 187.9M USD | 0 | -$0.1 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
0
|
$6.67B 187.56M USD | $802 22.57 USD | $13.1 0.37 USD | $13.2 0.37 USD | $6.67B 187.56M USD | 8.80 | $1.5 0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-0.97
|
$27.68B 186.84M USD | $465.2K 3.14K USD | $102 0.69 USD | $105 0.71 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
0
|
$878.65M 186.83M USD | $500 106.32 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $878.65M 186.83M USD | 0 | -$0.01 -0.002 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.97 4.33 USD |
+1.67
|
$170.08M 185.92M USD | $33.54K 36.66K USD | $3.9 4.26 USD | $3.97 4.34 USD | $170.08M 185.92M USD | 16.52 | $0.24 0.26 USD | |
| Designer Brands DBI | $3.73 — |
-2.36
|
$185.74M — | $1.64M — | $3.71 — | $3.99 — | $185.74M — | 0 | -$0.2 — | |
| Innoviz INVZ | $0.93 — |
+6.15
|
$184.8M — | $7.9M — | $0.89 — | $0.9799 — | $184.8M — | 0 | -$0.46 — | |
| Lakeland Industries LAKE | $19.36 — |
+7.44
|
$184.13M — | $203.11K — | $18 — | $19.77 — | $184.13M — | 0 | -$2.43 — | |
| Signature International Berhad 7246.KL | $1.34 0.28 USD |
0
|
$864.97M 183.92M USD | $5.7K 1.21K USD | $1.34 0.28 USD | $1.34 0.28 USD | $864.97M 183.92M USD | 8.93 | $0.15 0.03 USD | |
| Demae-Can Co.,Ltd 2484.T | $241 1.63 USD |
-2.03
|
$26.91B 181.68M USD | $379.3K 2.56K USD | $241 1.63 USD | $248 1.67 USD | $26.91B 181.68M USD | 0 | -$7.68 -0.05 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
0
|
$1.4B 179.23M USD | $300K 38.36K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.4B 179.23M USD | 21.25 | $0.02 0.002 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.02 1.07 USD |
-0.4
|
$825.22M 175.47M USD | $37.5K 7.97K USD | $5.02 1.07 USD | $5.04 1.07 USD | $825.22M 175.47M USD | 10.24 | $0.49 0.1 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.77 0.51 USD |
-1.91
|
$265.1M 175.46M USD | $4.66K 3.09K USD | $0.76 0.5 USD | $0.77 0.51 USD | $265.1M 175.46M USD | 9.62 | $0.08 0.05 USD | |
| Rocky Brands RCKY | $23.43 — |
+0.6
|
$174.82M — | $96.29K — | $23.25 — | $23.81 — | $174.82M — | 12.73 | $1.84 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.88 0.54 USD |
-0.26
|
$1.24B 172.61M USD | $4.9M 681.64K USD | $3.86 0.54 USD | $3.97 0.55 USD | $1.24B 172.61M USD | 0 | -$0.45 -0.06 USD | |
| APB Apranga APG1L.VS | $2.85 3.12 USD |
+0.35
|
$157.58M 172.26M USD | $5.86K 6.4K USD | $2.84 3.1 USD | $2.86 3.13 USD | $157.58M 172.26M USD | 10.55 | $0.27 0.3 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.2 0.42 USD |
+0.38
|
$5.36B 170.27M USD | $796.55K 25.31K USD | $13.05 0.41 USD | $13.35 0.42 USD | $5.36B 170.27M USD | 10.99 | $1.2 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $50.5 1.6 USD |
+1.51
|
$5.34B 169.74M USD | $40.18K 1.28K USD | $49.75 1.58 USD | $50.5 1.6 USD | $5.34B 169.74M USD | 17.97 | $2.81 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $2.01 0.54 USD |
+2.55
|
$633.15M 168.91M USD | $566.33K 151.08K USD | $1.97 0.53 USD | $2.01 0.54 USD | $633.15M 168.91M USD | 0 | -$0.04 -0.01 USD | |
| Superior Group of Companies SGC | $10.49 — |
+1.55
|
$167.66M — | $53.44K — | $10.31 — | $10.61 — | $167.66M — | 23.31 | $0.45 — | |
| Stoneridge SRI | $6.01 — |
+6.37
|
$167.36M — | $270.46K — | $5.61 — | $6.05 — | $167.36M — | 0 | -$0.64 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.46 0.97 USD |
-0.68
|
$251.49M 166.45M USD | $32.56K 21.55K USD | $1.44 0.95 USD | $1.47 0.97 USD | $251.49M 166.45M USD | 13.27 | $0.11 0.07 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.51 0.64 USD |
-1.48
|
$13.71B 165.88M USD | $75.29K 910.86 USD | $52.26 0.63 USD | $53 0.64 USD | $13.71B 165.88M USD | 1050.20 | $0.05 0.0006 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$220.89M 165.55M USD | $80K 59.96K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Luminar LAZR | $3.34 — |
-0.89
|
$165.52M — | $1.52M — | $3.28 — | $3.38 — | $165.52M — | 0 | -$6.18 — | |
| Renaissance Global Limited RGL.NS | $127.5 1.54 USD |
+0.32
|
$13.68B 165.46M USD | $83.11K 1.01K USD | $126.84 1.53 USD | $128.68 1.56 USD | $13.68B 165.46M USD | 16.71 | $7.63 0.09 USD | |
| Flexsteel Industries FLXS | $31.36 — |
+3.36
|
$165.37M — | $16.57K — | $30.14 — | $31.88 — | $165.37M — | 12.20 | $2.57 — | |
| HK TECH VENTURE 1137.HK | $1.64 0.21 USD |
-1.8
|
$1.29B 165.35M USD | $661K 84.52K USD | $1.64 0.21 USD | $1.68 0.21 USD | $1.29B 165.35M USD | 0 | -$0.08 -0.01 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.35 1.35 USD |
+0.95
|
$5.2B 165.25M USD | $185.42K 5.89K USD | $42.15 1.34 USD | $42.7 1.36 USD | $5.2B 165.25M USD | 13.19 | $3.21 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.14 0.2 USD |
+0.33
|
$5.18B 164.58M USD | $205.13K 6.52K USD | $6.09 0.19 USD | $6.17 0.2 USD | $5.18B 164.58M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $98.6 3.13 USD |
+0.2
|
$5.18B 164.45M USD | $55.01K 1.75K USD | $98.6 3.13 USD | $100 3.18 USD | $5.18B 164.45M USD | 25.08 | $3.93 0.12 USD | |
| BARK, Inc. BARK | $0.93 — |
-1.13
|
$164.42M — | $2.36M — | $0.8699 — | $0.9499 — | $164.42M — | 0 | -$0.19 — | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $585 639.48 USD | $7.92 8.66 USD | $8 8.75 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
0
|
$768.98M 163.51M USD | $6.4K 1.36K USD | $0.93 0.2 USD | $0.93 0.2 USD | $768.98M 163.51M USD | 31.00 | $0.03 0.006 USD | |
| Baozun BZUN | $2.8 — |
+1.08
|
$163.45M — | $118.38K — | $2.72 — | $2.85 — | $163.45M — | 0 | -$0.43 — | |
| After You Public Company Limited AU.BK | $7.1 0.2 USD |
-0.7
|
$5.79B 162.94M USD | $137.12K 3.86K USD | $7.1 0.2 USD | $7.25 0.2 USD | $5.79B 162.94M USD | 19.18 | $0.37 0.01 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.74 0.37 USD |
+0.58
|
$765.6M 162.79M USD | $15.8K 3.36K USD | $1.73 0.37 USD | $1.74 0.37 USD | $765.6M 162.79M USD | 24.85 | $0.07 0.01 USD | |
| Xplora Technologies AS XPLRA.OL | $37.8 3.63 USD |
+1.34
|
$1.69B 161.77M USD | $29.87K 2.87K USD | $37.3 3.58 USD | $38.5 3.69 USD | $1.69B 161.77M USD | 0 | -$1.74 -0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $30.55 0.97 USD |
+0.83
|
$5.05B 160.47M USD | $809.93K 25.74K USD | $30.05 0.95 USD | $30.7 0.98 USD | $5.05B 160.47M USD | 8.58 | $3.56 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.4 1.98 USD |
+1.96
|
$5.05B 160.34M USD | $174.49K 5.54K USD | $61.2 1.94 USD | $62.5 1.99 USD | $5.05B 160.34M USD | 18.85 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.47 0.97 USD |
-1.34
|
$240.09M 158.91M USD | $130.68K 86.49K USD | $1.46 0.96 USD | $1.49 0.99 USD | $240.09M 158.91M USD | 9.18 | $0.16 0.11 USD | |
| Takween Advanced Industries 1201.SR | $7.78 2.08 USD |
+0.39
|
$594.89M 158.7M USD | $114.59K 30.57K USD | $7.75 2.07 USD | $7.84 2.09 USD | $594.89M 158.7M USD | 0 | -$1.1 -0.2 USD | |
| Sabina Public Company Limited SABINA.BK | $16.1 0.45 USD |
0
|
$5.59B 157.42M USD | $44.61K 1.26K USD | $16 0.45 USD | $16.2 0.46 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-0.5
|
$156.95M — | $10.2K — | $1.18 — | $1.18 — | $156.95M — | 13.15 | $0.09 — | |
| Baby Bunting Group Limited BBN.AX | $1.76 1.16 USD |
+0.4
|
$237.05M 156.9M USD | $152.77K 101.11K USD | $1.73 1.15 USD | $1.77 1.17 USD | $237.05M 156.9M USD | 87.84 | $0.02 0.01 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26 6.94 USD |
+2.77
|
$585M 156.06M USD | $139.68K 37.26K USD | $25.15 6.71 USD | $26.1 6.96 USD | $585M 156.06M USD | 2600.00 | $0.01 0.002 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.54 0.04 USD |
-0.64
|
$5.53B 155.72M USD | $315.6K 8.88K USD | $1.54 0.04 USD | $1.56 0.04 USD | $5.53B 155.72M USD | 25.66 | $0.06 0.001 USD | |
| Hocheng Corporation 1810.TW | $16.15 0.51 USD |
0
|
$4.88B 154.91M USD | $384.76K 12.23K USD | $16.15 0.51 USD | $16.4 0.52 USD | $4.88B 154.91M USD | 100.93 | $0.16 0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.16 0.29 USD |
+1.78
|
$4.87B 154.75M USD | $410.08K 13.03K USD | $8.96 0.28 USD | $9.2 0.29 USD | $4.87B 154.75M USD | 0 | -$0.35 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.4 0.55 USD |
0
|
$4.86B 154.45M USD | $55.52K 1.76K USD | $17.35 0.55 USD | $17.45 0.55 USD | $4.86B 154.45M USD | 11.59 | $1.5 0.05 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
0
|
$139.06M 152.01M USD | $2.77K 3.03K USD | $13.24 14.47 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| The Children's Place PLCE | $4.65 — |
-32.22
|
$151.17M — | $5.94M — | $4.62 — | $5.4 — | $151.17M — | 0 | -$3.07 — | |
| Wellcall Holdings Berhad 7231.KL | $1.42 0.3 USD |
+0.71
|
$707.09M 150.35M USD | $9.1K 1.93K USD | $1.42 0.3 USD | $1.42 0.3 USD | $707.09M 150.35M USD | 15.77 | $0.09 0.02 USD | |
| Magma Group Berhad 7243.KL | $0.4199 0.09 USD |
-1.18
|
$706.06M 150.13M USD | $5M 1.06M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $706.06M 150.13M USD | 0 | -$0.04 -0.008 USD | |
| PLBY PLBY | $1.57 — |
-1.26
|
$149.37M — | $288.86K — | $1.54 — | $1.66 — | $149.37M — | 0 | -$0.9 — | |
| American Outdoor Brands AOUT | $11.65 — |
-1.52
|
$148.36M — | $42.63K — | $11.61 — | $11.93 — | $148.36M — | 0 | -$0.34 — | |
| Everest Textile Co., Ltd. 1460.TW | $6.9 0.22 USD |
-0.43
|
$4.65B 147.89M USD | $259.71K 8.25K USD | $6.84 0.22 USD | $7 0.22 USD | $4.65B 147.89M USD | 0 | -$0.37 -0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.61 0.3 USD |
-0.21
|
$4.71B 147.88M USD | $547.3K 17.19K USD | $9.51 0.3 USD | $9.67 0.3 USD | $4.71B 147.88M USD | 11.04 | $0.87 0.03 USD | |
| Envela ELA | $5.65 — |
+0.36
|
$146.87M — | $58.33K — | $5.65 — | $5.85 — | $146.87M — | 19.48 | $0.29 — | |
| Thakral Corporation Ltd AWI.SI | $1.54 1.15 USD |
+2.67
|
$195.67M 146.65M USD | $124.2K 93.08K USD | $1.5 1.12 USD | $1.56 1.17 USD | $195.67M 146.65M USD | 6.69 | $0.23 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||