Result Page 19 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huhtamaki India Limited HUHTAMAKI.NS | ₹195.09 2.51 USD |
+0.56
|
₹15.66B 189.42M USD | ₹31.73K 383.82 USD | ₹205.12 2.48 USD | ₹209.49 2.53 USD | ₹15.66B 189.42M USD | 15.74 | ₹13.17 0.16 USD | ||
| Sabaf S.p.A. SAB.MI | €13.95 15.25 USD |
+0.36
|
€173.16M 189.28M USD | €1.08K 1.18K USD | €13.85 15.14 USD | €13.95 15.25 USD | €173.16M 189.28M USD | 35.76 | €0.39 0.43 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.21 0.56 USD |
+1.24
|
TRY 6.03B 189.22M USD | TRY 3.49M 109.49K USD | TRY 16.85 0.53 USD | TRY 17.90 0.56 USD | TRY 6.03B 189.22M USD | 8.94 | TRY 2.00 0.06 USD | ||
| NoHo Partners Oyj NOHO.HE | €8.22 8.99 USD |
+0.74
|
€172.99M 189.1M USD | €13.36K 14.61K USD | €8.20 8.96 USD | €8.34 9.12 USD | €172.99M 189.1M USD | 14.94 | €0.55 0.6 USD | ||
| JAKKS Pacific JAKK | $16.75 — |
+0.24
|
$188.76M — | $73.60K — | $16.54 — | $16.86 — | $188.76M — | 35.63 | $0.47 — | ||
| Suncall Corporation 5985.T | ¥922 6.22 USD |
-1.18
|
¥28B 188.53M USD | ¥686K 4.63K USD | ¥919 6.2 USD | ¥949 6.41 USD | ¥28B 188.53M USD | 7.55 | ¥122 0.82 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 369.75 9.37 USD |
-0.17
|
TRY 5.97B 187.33M USD | TRY 94.74K 2.98K USD | TRY 292.50 9.19 USD | TRY 304.00 9.55 USD | TRY 5.97B 187.33M USD | 0 | -TRY 3.14 -0.09 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.74 0.74 USD |
+0.65
|
NOK 1.93B 185.45M USD | NOK 2.45M 235.3K USD | NOK 7.57 0.73 USD | NOK 7.74 0.74 USD | NOK 1.93B 185.45M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Escalade, Incorporated ESCA | $13.41 — |
+0.68
|
$185.11M — | $30.12K — | $13.35 — | $13.61 — | $185.11M — | 14.57 | $0.92 — | ||
| Funko FNKO | $3.67 — |
+0.3
|
$185.03M — | $600.54K — | $3.33 — | $3.42 — | $185.03M — | 0 | -$1.26 — | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.08 0.2 USD |
+1.97
|
NOK 1.93B 185M USD | NOK 3.99M 382.56K USD | NOK 2.01 0.19 USD | NOK 2.09 0.2 USD | NOK 1.93B 185M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.50 2.44 USD |
+0.58
|
TRY 5.84B 183.25M USD | TRY 111.48K 3.5K USD | TRY 76.85 2.41 USD | TRY 77.80 2.44 USD | TRY 5.84B 183.25M USD | 0 | -TRY 7.87 -0.2 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$60.60 1.93 USD |
-0.33
|
NT$5.73B 182.17M USD | NT$186.14K 5.91K USD | NT$60.60 1.93 USD | NT$61.10 1.94 USD | NT$5.73B 182.17M USD | 2.87 | NT$21.09 0.67 USD | ||
| Innoviz INVZ | $0.87 — |
-4.14
|
$181.66M — | $7.31M — | $0.86 — | $0.95 — | $181.66M — | 0 | -$0.35 — | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.07 0.37 USD |
+2.12
|
TRY 5.75B 180.5M USD | TRY 9.17M 288K USD | TRY 11.03 0.35 USD | TRY 12.19 0.38 USD | TRY 5.75B 180.5M USD | 17.77 | TRY 0.66 0.02 USD | ||
| Brilliant Earth BRLT | $1.80 — |
-1.1
|
$180.20M — | $247.44K — | $1.76 — | $1.90 — | $180.20M — | 0 | -$0.03 — | ||
| GreenTree Hospitality GHG | $1.75 — |
+3.54
|
$179.73M — | $923.00 — | $1.76 — | $1.78 — | $179.73M — | 7.08 | $0.25 — | ||
| OneWater Marine ONEW | $10.65 — |
0
|
$176.02M — | $152.40K — | $10.48 — | $10.79 — | $176.02M — | 0 | -$7.22 — | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.80 0.41 USD |
0
|
THB 6.25B 175.87M USD | THB 310.84K 7.76K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.87M USD | 8.35 | THB 1.76 0.05 USD | ||
| Hexagon Composites ASA 2HX.F | €0.64 0.7 USD |
+0.31
|
€160.85M 175.83M USD | €6.03K 6.59K USD | €0.64 0.7 USD | €0.65 0.71 USD | €160.85M 175.83M USD | 0 | -€0.68 -0.7 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$0.66 0.08 USD |
+3.13
|
HK$1.37B 175.28M USD | HK$6.87M 878.29K USD | HK$0.64 0.08 USD | HK$0.78 0.1 USD | HK$1.37B 175.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| Texwinca Holdings Limited 0321.HK | HK$0.99 0.13 USD |
-1.98
|
HK$1.37B 174.9M USD | HK$586.00K 74.93K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.37B 174.9M USD | 11.00 | HK$0.09 0.01 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.37 3.03 USD |
-3.32
|
SAR 653.77M 174.41M USD | SAR 75.86K 20.24K USD | SAR 11.36 3.03 USD | SAR 11.78 3.14 USD | SAR 653.77M 174.41M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 40.92 1.2 USD |
+1.29
|
TRY 5.51B 173.1M USD | TRY 1.23M 38.67K USD | TRY 36.00 1.13 USD | TRY 38.36 1.2 USD | TRY 5.51B 173.1M USD | 0 | -TRY 0.99 -0.03 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.62 0.05 USD |
+1.89
|
THB 6.15B 172.91M USD | THB 3.35M 94.13K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 6.15B 172.91M USD | 13.15 | THB 0.13 0.003 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 802.56M 170.65M USD | MYR 187.80K 39.93K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 802.56M 170.65M USD | 11.75 | MYR 0.06 0.01 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 38.96 1.99 USD |
+1.35
|
TRY 5.39B 169.24M USD | TRY 1.67M 52.44K USD | TRY 61.00 1.92 USD | TRY 66.65 2.09 USD | TRY 5.39B 169.24M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Hocheng Corporation 1810.TW | NT$18.10 0.56 USD |
+4.62
|
NT$5.31B 168.81M USD | NT$443.20K 14.08K USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$5.31B 168.81M USD | 440.00 | NT$0.04 0.001 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 275.50 8.71 USD |
-1.68
|
TRY 5.31B 166.86M USD | TRY 59.99K 1.88K USD | TRY 274.75 8.63 USD | TRY 286.25 8.99 USD | TRY 5.31B 166.86M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Stoneridge SRI | $5.94 — |
+2.24
|
$166.42M — | $130.92K — | $5.79 — | $5.99 — | $166.42M — | 0 | -$1.15 — | ||
| Saudi Marketing Company 4006.SR | SAR 13.83 3.69 USD |
-3.15
|
SAR 622.35M 166.03M USD | SAR 45.35K 12.1K USD | SAR 13.70 3.65 USD | SAR 14.28 3.81 USD | SAR 622.35M 166.03M USD | 24.26 | SAR 0.57 0.15 USD | ||
| Tile Shop TTSH | $3.68 — |
0
|
$164.72M — | $1.27M — | $3.56 — | $4.02 — | $164.72M — | 0 | -$0.04 — | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 10.61 2.83 USD |
-3.81
|
SAR 613.51M 163.67M USD | SAR 734.54K 195.96K USD | SAR 10.57 2.82 USD | SAR 11.40 3.04 USD | SAR 613.51M 163.67M USD | 0 | SAR 0.00 0 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 16.40 0.46 USD |
+1.86
|
THB 5.70B 160.35M USD | THB 306.69K 8.63K USD | THB 16.10 0.45 USD | THB 16.50 0.46 USD | THB 5.70B 160.35M USD | 13.78 | THB 1.19 0.03 USD | ||
| ChargePoint CHPT | $7.04 — |
+6.02
|
$159.19M — | $718.17K — | $6.66 — | $6.96 — | $159.19M — | 0 | -$10.19 — | ||
| lastminute.com N.V. LMN.SW | CHF 13.00 14.79 USD |
+1.56
|
CHF 138.89M 158.03M USD | CHF 20.29K 23.09K USD | CHF 12.90 14.68 USD | CHF 13.20 15.02 USD | CHF 138.89M 158.03M USD | 15.29 | CHF 0.85 0.97 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.39 0.29 USD |
0
|
SGD 209.94M 157.34M USD | SGD 24.90K 18.66K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 209.94M 157.34M USD | 9.62 | SGD 0.04 0.03 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.68 0.36 USD |
-1.18
|
MYR 739.20M 157.18M USD | MYR 2.00K 425.26 USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 739.20M 157.18M USD | 24.00 | MYR 0.07 0.01 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.46 0.73 USD |
+2.07
|
NOK 1.63B 155.95M USD | NOK 845.71K 77.7 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.63B 155.95M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Superior Group of Companies SGC | $9.76 — |
-0.61
|
$155.86M — | $40.24K — | $9.73 — | $9.89 — | $155.86M — | 27.11 | $0.36 — | ||
| Renaissance Global Limited RGL.NS | ₹121.46 1.45 USD |
+3.19
|
₹12.87B 155.68M USD | ₹36.10K 6.49K USD | ₹118.55 1.43 USD | ₹122.85 1.49 USD | ₹12.87B 155.68M USD | 16.47 | ₹7.26 0.09 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.73 0.45 USD |
-1.36
|
NZ$251.46M 155.18M USD | NZ$36.34K 22.42K USD | NZ$0.73 0.45 USD | NZ$0.74 0.45 USD | NZ$251.46M 155.18M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.62 1.21 USD |
0
|
SGD 205.84M 154.27M USD | SGD 4.30K 3.22K USD | SGD 1.60 1.2 USD | SGD 1.63 1.22 USD | SGD 205.84M 154.27M USD | 1.62 | SGD 1.00 0.75 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.11 2.06 USD |
-0.32
|
A$229.71M 152.04M USD | A$11.57K 7.66K USD | A$3.09 2.05 USD | A$3.18 2.1 USD | A$229.71M 152.04M USD | 12.95 | A$0.24 0.16 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.98 0.58 USD |
+0.29
|
₹12.53B 151.57M USD | ₹130.57K 1.58K USD | ₹46.86 0.57 USD | ₹48.26 0.58 USD | ₹12.53B 151.57M USD | 8.83 | ₹5.43 0.07 USD | ||
| Baozun BZUN | $3.16 — |
+3.61
|
$151.37M — | $252.71K — | $2.60 — | $2.73 — | $151.37M — | 0 | -$0.47 — | ||
| Dogness (International) DOGZ | $10.42 — |
+2.16
|
$151.20M — | $852.75K — | $10.16 — | $10.50 — | $151.20M — | 0 | -$0.38 — | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.20 0.36 USD |
+0.45
|
NT$4.75B 150.84M USD | NT$187.22K 5.95K USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$4.75B 150.84M USD | 28.71 | NT$0.39 0.01 USD | ||
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
-1.54
|
A$227.04M 150.27M USD | A$4.41K 2.92K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$227.04M 150.27M USD | 8.00 | A$0.04 0.03 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.06 0.36 USD |
0
|
MX$2.54B 150.15M USD | MX$25.13K 1.49K USD | MX$6.00 0.36 USD | MX$6.20 0.37 USD | MX$2.54B 150.15M USD | 0 | -MX$0.39 -0.02 USD | ||
| Racing Force S.P.A. RFG.MI | €4.98 5.44 USD |
+1.22
|
€135.84M 148.49M USD | €1.30K 1.42K USD | €4.86 5.31 USD | €4.98 5.44 USD | €135.84M 148.49M USD | 29.29 | €0.17 0.19 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.10 0.89 USD |
+0.18
|
NT$4.65B 147.6M USD | NT$93.10K 2.96K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$4.65B 147.6M USD | 11.06 | NT$2.54 0.08 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.11 — |
-1.68
|
$147.40M — | $9.70K — | $1.11 — | $1.12 — | $147.40M — | 15.88 | $0.07 — | ||
| Bassett Furniture Industries, Incorporated BSET | $16.90 — |
-0.53
|
$146.85M — | $8.75K — | $16.90 — | $17.12 — | $146.85M — | 18.77 | $0.90 — | ||
| Bike24 Holding AG BIKE.DE | €3.04 3.32 USD |
-0.65
|
€134.26M 146.77M USD | €6.54K 7.15K USD | €2.94 3.21 USD | €3.07 3.36 USD | €134.26M 146.77M USD | 0 | -€0.13 -0.1 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.91 0.12 USD |
+1.11
|
HK$1.15B 146.7M USD | HK$679.00K 86.82K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$1.15B 146.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.83 0.18 USD |
0
|
MYR 687.04M 146.08M USD | MYR 141.90K 30.17K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 687.04M 146.08M USD | 27.50 | MYR 0.03 0.006 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.43 0.17 USD |
0
|
NT$4.58B 145.54M USD | NT$209.23K 6.65K USD | NT$5.37 0.17 USD | NT$5.43 0.17 USD | NT$4.58B 145.54M USD | 0 | -NT$0.65 -0.02 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.77 0.46 USD |
-1.7
|
SAR 544.95M 145.38M USD | SAR 1.14M 303.07K USD | SAR 1.71 0.46 USD | SAR 1.76 0.47 USD | SAR 544.95M 145.38M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Knaus Tabbert AG KTA.DE | €13.08 13.88 USD |
+1.71
|
€131.79M 144.07M USD | €6.81K 7.45K USD | €12.60 13.77 USD | €13.00 14.21 USD | €131.79M 144.07M USD | 0 | -€6.76 -7.3 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.35 0.29 USD |
0
|
MYR 672.23M 142.94M USD | MYR 2.00K 425.26 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 672.23M 142.94M USD | 15.00 | MYR 0.09 0.02 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.44 0.71 USD |
+5.82
|
TRY 4.55B 142.83M USD | TRY 10.83M 340.11K USD | TRY 22.54 0.71 USD | TRY 24.76 0.78 USD | TRY 4.55B 142.83M USD | 43.73 | TRY 0.52 0.02 USD | ||
| Traeger COOK | $1.04 — |
+1.96
|
$142.51M — | $325.87K — | $1.02 — | $1.06 — | $142.51M — | 0 | -$0.80 — | ||
| Betr Entertainment Limited BBT.AX | A$0.21 0.14 USD |
+7.89
|
A$213.74M 141.47M USD | A$886.00 586.41 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$213.74M 141.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Hong Kong Technology Venture Company Limited 1137.HK | HK$1.38 0.18 USD |
0
|
HK$1.09B 139.2M USD | HK$22.00K 2.81K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.09B 139.2M USD | 0 | -HK$0.08 -0.01 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 22.00 0.69 USD |
-0.09
|
TRY 4.42B 138.87M USD | TRY 881.66K 27.69K USD | TRY 21.76 0.68 USD | TRY 22.16 0.7 USD | TRY 4.42B 138.87M USD | 0 | -TRY 7.05 -0.2 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 139.00 0.0088 USD |
-0.71
|
IDR 2.17T 138.68M USD | IDR 48.56M 3.1K USD | IDR 137.00 0.0087 USD | IDR 142.00 0.0090 USD | IDR 2.17T 138.68M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.11 0.12 USD |
+21.31
|
€125.78M 137.49M USD | €9.20K 10.06K USD | €0.09 0.1 USD | €0.11 0.12 USD | €125.78M 137.49M USD | 0 | €0.00 0 USD | ||
| Novem Group S.A. NVM.DE | €2.92 3.19 USD |
+0.34
|
€125.65M 137.35M USD | €1.04K 1.13K USD | €2.91 3.18 USD | €2.92 3.19 USD | €125.65M 137.35M USD | 6.79 | €0.43 0.47 USD | ||
| China International Development Corporation Limited 0264.HK | HK$2.31 0.3 USD |
-4.15
|
HK$1.07B 136.38M USD | HK$48.00K 6.14K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$1.07B 136.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.20 1.6 USD |
-0.2
|
NT$4.29B 136.25M USD | NT$10.00K 513.84 USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$4.29B 136.25M USD | 15.11 | NT$3.34 0.11 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.35 0.2 USD |
0
|
NT$4.28B 136.09M USD | NT$41.15K 1.31K USD | NT$6.33 0.2 USD | NT$6.35 0.2 USD | NT$4.28B 136.09M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.45 0.55 USD |
0
|
NT$4.27B 135.54M USD | NT$296.49K 9.42K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$4.27B 135.54M USD | 134.23 | NT$0.13 0.004 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.09 0.14 USD |
+0.93
|
HK$1.06B 135.39M USD | HK$1.00K 127.86 USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$1.06B 135.39M USD | 12.11 | HK$0.09 0.01 USD | ||
| Cybernaut International Holdings Company Limited 1020.HK | HK$0.20 0.03 USD |
+4.21
|
HK$1.06B 135.19M USD | HK$4.77M 610.16K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.06B 135.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
-1.62
|
A$203.89M 134.95M USD | A$82.61K 54.67K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$203.89M 134.95M USD | 0 | -A$0.03 -0.01 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.58 2.82 USD |
+9.32
|
€122.80M 134.24M USD | €175.85K 192.22K USD | €2.32 2.54 USD | €2.58 2.82 USD | €122.80M 134.24M USD | 86.00 | €0.03 0.03 USD | ||
| Aptera Motors SEV | $4.54 — |
+5.83
|
$133.46M — | $194.42K — | $4.80 — | $5.04 — | $133.46M — | 0 | -$1.36 — | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.15 0.41 USD |
+2.73
|
NT$4.20B 133.32M USD | NT$83.13K 2.64K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$4.20B 133.32M USD | 76.47 | NT$0.17 0.005 USD | ||
| Viomi Technology VIOT | $1.56 — |
+1.04
|
$133.19M — | $261.01K — | $1.93 — | $2.00 — | $133.19M — | 5.00 | $0.39 — | ||
| Aquafil S.p.A. ECNL.MI | €1.39 1.52 USD |
+1.31
|
€120.07M 131.25M USD | €184.02K 201.16K USD | €1.36 1.48 USD | €1.40 1.53 USD | €120.07M 131.25M USD | 0 | -€0.14 -0.1 USD | ||
| Virtual Mind Holding Company Limited 1520.HK | HK$1.08 0.14 USD |
0
|
HK$1.02B 131.04M USD | HK$30.00K 3.84K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$1.02B 131.04M USD | 0 | -HK$0.14 -0.01 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.50 0.06 USD |
+1.02
|
HK$1.02B 130.99M USD | HK$310.00K 39.64K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.99M USD | 0 | HK$0.00 0 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 108.70 3.27 USD |
+3.52
|
TRY 4.16B 130.62M USD | TRY 712.85K 22.39K USD | TRY 102.10 3.21 USD | TRY 106.90 3.36 USD | TRY 4.16B 130.62M USD | 1042.00 | TRY 0.10 0.003 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.60 0.56 USD |
+0.28
|
NT$4.10B 130.19M USD | NT$126.57K 4.02K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$4.10B 130.19M USD | 0 | -NT$1.87 -0.05 USD | ||
| Ecomate Holdings Berhad 0239.KL | MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 2.41M 512.33K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.49 0.99 USD |
+1.36
|
A$195.21M 129.2M USD | A$11.92K 7.89K USD | A$1.48 0.98 USD | A$1.49 0.99 USD | A$195.21M 129.2M USD | 13.54 | A$0.11 0.07 USD | ||
| China Automotive Systems CAAS | $4.28 — |
+2.37
|
$129.13M — | $41.32K — | $4.20 — | $4.34 — | $129.13M — | 3.85 | $1.11 — | ||
| Cryomax Cooling System Corp. 1587.TW | NT$50.70 1.61 USD |
-0.78
|
NT$4.06B 128.97M USD | NT$297.40K 9.45K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$4.06B 128.97M USD | 253.50 | NT$0.20 0.006 USD | ||
| ITC Properties Group Limited 0199.HK | HK$1.00 0.13 USD |
-1.96
|
HK$1.01B 128.89M USD | HK$50.00K 6.39K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.01B 128.89M USD | 0 | -HK$0.47 -0.06 USD | ||
| Piquadro S.p.A. PQ.MI | €2.49 2.72 USD |
0
|
€117.79M 128.77M USD | €40.77K 44.56K USD | €2.48 2.71 USD | €2.54 2.78 USD | €117.79M 128.77M USD | 10.37 | €0.24 0.26 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.62 0.24 USD |
-0.52
|
NT$4.05B 128.74M USD | NT$24.70K 784.79 USD | NT$7.62 0.24 USD | NT$7.66 0.24 USD | NT$4.05B 128.74M USD | 0 | -NT$0.79 -0.02 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.29 0.21 USD |
0
|
SGD 171.35M 128.42M USD | SGD 157.60K 118.11K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 171.35M 128.42M USD | 28.50 | SGD 0.01 0.007 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.50 0.19 USD |
+2.04
|
HK$1.00B 128.23M USD | HK$6.00K 767.18 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$1.00B 128.23M USD | 30.00 | HK$0.05 0.006 USD | ||
| Clarus CLAR | $3.33 — |
-0.6
|
$127.88M — | $120.30K — | $3.30 — | $3.39 — | $127.88M — | 0 | -$2.32 — | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.10 0.56 USD |
-3.67
|
SAR 472.50M 126.05M USD | SAR 567.60K 151.42K USD | SAR 2.09 0.56 USD | SAR 2.18 0.58 USD | SAR 472.50M 126.05M USD | 105.00 | SAR 0.02 0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
0
|
€114.61M 125.29M USD | €375.91K 410.92K USD | €0.31 0.34 USD | €0.32 0.34 USD | €114.61M 125.29M USD | 0 | -€0.08 -0.08 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.17 0.02 USD |
0
|
HK$979.62M 125.26M USD | HK$160.00K 20.46K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$979.62M 125.26M USD | 0 | -HK$0.06 -0.007 USD | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.11 0.24 USD |
0
|
MYR 588.64M 125.16M USD | MYR 300.00 63.79 USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 588.64M 125.16M USD | 7.39 | MYR 0.15 0.03 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.29 0.18 USD |
+3.64
|
NZ$202.83M 125.16M USD | NZ$42.15K 26.01K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$202.83M 125.16M USD | 0 | -NZ$0.13 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||