หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $57.51 11.66 USD |
+0.17
|
$12.19T 2.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.19T 2.47T USD | 36.16 | $1.59 0.32 USD | |
| Amazon.com, Inc. AMZ.F | $181.38 198.27 USD |
-1.02
|
$2.06T 2.25T USD | $4.78K 5.22K USD | $181.06 197.92 USD | $182.78 199.8 USD | $2.06T 2.25T USD | 35.35 | $5.13 5.61 USD | |
| Amazon.com, Inc. AMZN.NE | $23.56 17.48 USD |
-0.88
|
$2.96T 2.2T USD | $126.78K 94.08K USD | $22.76 16.89 USD | $23.89 17.73 USD | $2.96T 2.2T USD | 39.26 | $0.6 0.45 USD | |
| Amazon.com, Inc. AMZ.DE | $181.36 198.25 USD |
+1.13
|
$1.98T 2.16T USD | $21.66K 23.68K USD | $181.14 198.01 USD | $182.26 199.23 USD | $1.98T 2.16T USD | 35.35 | $5.13 5.61 USD | |
| Amazon.com AMZN | $199.25 — |
-0.72
|
$2.11T — | $59.8M — | $192.54 — | $202.27 — | $2.11T — | 35.96 | $5.54 — | |
| Tesla, Inc. TSLA34.SA | $47.14 9.55 USD |
+0.3
|
$4.87T 987.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87T 987.39B USD | 127.40 | $0.37 0.07 USD | |
| Tesla, Inc. TL0.DE | $235.7 257.65 USD |
+0.13
|
$846.08B 924.88B USD | $24.35K 26.61K USD | $234.3 256.12 USD | $238.2 260.38 USD | $846.08B 924.88B USD | 125.37 | $1.88 2.06 USD | |
| Tesla, Inc. TL0.F | $233.7 257.76 USD |
-3.28
|
$824.55B 901.34B USD | $5.36K 5.3K USD | $234.45 256.29 USD | $238 260.17 USD | $824.55B 901.34B USD | 125.42 | $1.88 2.06 USD | |
| Tesla, Inc. 0R0X.IL | $254 — |
-0.2
|
$867.41B — | $5.84K — | $254 — | $264 — | $867.41B — | 75.82 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $23.76 17.63 USD |
0
|
$1.16T 863.42B USD | $195.17K 144.82K USD | $22.69 16.84 USD | $24.02 17.82 USD | $1.16T 863.42B USD | 118.79 | $0.2 0.15 USD | |
| Tesla TSLA | $255.63 — |
-2.68
|
$844.88B — | $102.37M — | $250.73 — | $266.25 — | $844.88B — | 128.13 | $2.05 — | |
| The Home Depot, Inc. 0R1G.IL | $370.86 — |
+107.68
|
$627.58B — | $0 — | $370.86 — | $370.86 — | $627.58B — | 23.14 | $16.02 — | |
| Alibaba Group Holding Limited BABA34.SA | $28.99 5.88 USD |
+0.59
|
$1.97T 400.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 400.04B USD | 20.56 | $1.41 0.29 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $138.62 — |
-2.21
|
$385.47B — | $8.88K — | $137.39 — | $142.39 — | $385.47B — | 32.61 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $627 685.4 USD |
-0.92
|
$342.61B 374.52B USD | $3.05K 3.33K USD | $627 685.4 USD | $640 699.61 USD | $342.61B 374.52B USD | 19.63 | $31.94 34.91 USD | |
| The Home Depot HD | $376.8 — |
-1.29
|
$374.3B — | $3.77M — | $368.95 — | $380.65 — | $374.3B — | 25.25 | $14.92 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $629.3 687.91 USD |
-0.85
|
$323.18B 353.28B USD | $106.39K 116.3K USD | $626.4 684.74 USD | $640 699.61 USD | $323.18B 353.28B USD | 25.04 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $138.56 — |
-1.25
|
$351.83B — | $121.96K — | $136.32 — | $139 — | $351.83B — | 25.56 | $5.42 — | |
| Alibaba Group Holding BABAF | $17.78 — |
-2.55
|
$342.3B — | $1.06K — | $17.21 — | $18.24 — | $342.3B — | 20.66 | $0.86 — | |
| Alibaba Group Holding BABA | $137.33 — |
-2.34
|
$342.3B — | $31.02M — | $139.41 — | $145.35 — | $342.3B — | 20.43 | $6.88 — | |
| Alibaba Group Holding Limited AHLA.F | $127 138.83 USD |
-2.01
|
$312.59B 341.7B USD | $910 994.75 USD | $127 138.83 USD | $128.8 140.8 USD | $312.59B 341.7B USD | 19.90 | $6.38 6.97 USD | |
| Alibaba Group Holding Limited AHLA.DE | $126.6 138.39 USD |
-2.76
|
$310.17B 339.05B USD | $29.79K 32.56K USD | $126.4 138.17 USD | $128 139.92 USD | $310.17B 339.05B USD | 19.87 | $6.37 6.96 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.72 17.19 USD |
-3.92
|
$306.47B 335.02B USD | $3.61K 3.94K USD | $15.72 17.19 USD | $16.3 17.82 USD | $306.47B 335.02B USD | 19.65 | $0.8 0.87 USD | |
| Alibaba Group Holding Limited 9988.HK | $134.5 17.2 USD |
-3.93
|
$2.56T 326.83B USD | $179.05M 22.89M USD | $133.6 17.08 USD | $138.7 17.73 USD | $2.56T 326.83B USD | 20.13 | $6.68 0.85 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,513 2747.05 USD |
-0.02
|
$274.59B 300.16B USD | $189 206.6 USD | $2,494 2726.28 USD | $2,548 2785.31 USD | $274.59B 300.16B USD | 66.53 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,503 2736.12 USD |
-0.83
|
$269.06B 294.12B USD | $14.44K 15.79K USD | $2,494 2726.28 USD | $2,548 2785.31 USD | $269.06B 294.12B USD | 56.98 | $43.92 48.01 USD | |
| Hermès International Société en commandite par actions HESAY | $276.51 — |
+0.32
|
$292.86B — | $19.08K — | $271.52 — | $277 — | $292.86B — | 58.45 | $4.73 — | |
| Toyota Motor Corporation 7203.T | $2,829 19.1 USD |
+0.93
|
$36.96T 249.48B USD | $17.38M 117.35K USD | $2,793.5 18.86 USD | $2,842 19.18 USD | $36.96T 249.48B USD | 7.40 | $382.05 2.58 USD | |
| Toyota Motor TM | $190.18 — |
+1.42
|
$248.45B — | $280.41K — | $187.54 — | $190.5 — | $248.45B — | 7.37 | $25.79 — | |
| Toyota Motor Corporation TOYOF | $18.96 — |
+0.85
|
$247.69B — | $1.2K — | $18.9 — | $19.08 — | $247.69B — | 7.34 | $2.58 — | |
| McDonald's MCD | $321.29 — |
+3.52
|
$229.55B — | $6.36M — | $310.35 — | $323.17 — | $229.55B — | 28.15 | $11.41 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $50.07 54.73 USD |
-0.66
|
$163.83B 179.09B USD | $11.64K 12.72K USD | $49.92 54.57 USD | $50.54 55.25 USD | $163.83B 179.09B USD | 32.09 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.39 — |
-0.11
|
$170.53B — | $18.16K — | $27.02 — | $27.49 — | $170.53B — | 27.66 | $0.99 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $50.06 54.72 USD |
-0.71
|
$155.84B 170.35B USD | $290.58K 317.65K USD | $49.89 54.54 USD | $50.54 55.25 USD | $155.84B 170.35B USD | 27.20 | $1.84 2.01 USD | |
| PDD PDD | $119.92 — |
+0.08
|
$166.54B — | $5.72M — | $118.51 — | $122.98 — | $166.54B — | 11.83 | $10.13 — | |
| PDD Holdings Inc. 0A2S.IL | $120.22 — |
-10.28
|
$159.72B — | $544 — | $120.22 — | $120.22 — | $159.72B — | 31.06 | $3.87 — | |
| Booking BKNG | $4,673.38 — |
-0.28
|
$153.36B — | $296.95K — | $4,601.49 — | $4,725.43 — | $153.36B — | 27.02 | $172.92 — | |
| Meituan MPNGY | $46.73 — |
-0.38
|
$142.74B — | $94.84K — | $46.2 — | $47.5 — | $142.74B — | 48.67 | $0.96 — | |
| Meituan MPNGF | $23.18 — |
-1.78
|
$142.74B — | $23.92K — | $22.87 — | $23.67 — | $142.74B — | 48.29 | $0.48 — | |
| BYD Company Limited BYDDY | $90.37 — |
-0.19
|
$139.2B — | $104.08K — | $89.94 — | $91.5 — | $139.2B — | 28.06 | $3.22 — | |
| BYD Company BYDDF | $45.09 — |
-0.46
|
$139.2B — | $16.35K — | $45.08 — | $46.39 — | $139.2B — | 28.00 | $1.61 — | |
| BYD Company Limited 002594.SZ | $351 48.8 USD |
-1.52
|
$994.11B 138.22B USD | $9.92M 1.38M USD | $349 48.53 USD | $357.39 49.69 USD | $994.11B 138.22B USD | 30.12 | $11.65 1.62 USD | |
| BYD Company Limited BY6.F | $40.58 44.36 USD |
-2.66
|
$126.03B 137.77B USD | $22.38K 24.47K USD | $40.4 44.16 USD | $41.01 44.83 USD | $126.03B 137.77B USD | 27.23 | $1.49 1.63 USD | |
| Lowe's Companies LOW | $242.66 — |
-0.34
|
$135.89B — | $2.57M — | $238.36 — | $243.04 — | $135.89B — | 19.84 | $12.23 — | |
| Meituan 3690.HK | $174.9 22.36 USD |
-4.69
|
$1.06T 135.21B USD | $49.98M 6.39M USD | $173 22.12 USD | $184 23.53 USD | $1.06T 135.21B USD | 46.89 | $3.73 0.48 USD | |
| BYD COMPANY 1211.HK | $345.6 44.19 USD |
-2.7
|
$1.05T 134.6B USD | $10.8M 1.38M USD | $341.4 43.65 USD | $357.8 45.75 USD | $1.05T 134.6B USD | 27.71 | $12.47 1.59 USD | |
| The TJX Companies TJX | $119.27 — |
-1.14
|
$134.08B — | $4.7M — | $117.26 — | $120.58 — | $134.08B — | 27.99 | $4.26 — | |
| Starbucks SBUX | $106.48 — |
+0.96
|
$120.95B — | $11.64M — | $103.44 — | $106.85 — | $120.95B — | 34.34 | $3.1 — | |
| MercadoLibre, Inc. MELI34.SA | $96.41 19.54 USD |
-1.72
|
$587.37B 119.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.37B 119.05B USD | 53.26 | $1.81 0.37 USD | |
| NIKE, Inc. NKE.DE | $71.63 78.3 USD |
+0.6
|
$108.42B 118.52B USD | $1.03K 1.13K USD | $71.58 78.25 USD | $72.39 79.13 USD | $108.42B 118.52B USD | 23.87 | $3 3.28 USD | |
| NIKE NKE | $78.59 — |
+1.13
|
$116.24B — | $7.96M — | $77 — | $79 — | $116.24B — | 24.25 | $3.24 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $163.1 185.57 USD |
-3.9
|
$99.65B 113.38B USD | $64.56K 73.46K USD | $162.38 184.75 USD | $166.4 189.33 USD | $99.65B 113.38B USD | 25.36 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.87 — |
-0.26
|
$109.22B — | $126.26K — | $18.7 — | $18.92 — | $109.22B — | 29.95 | $0.63 — | |
| Compagnie Financière Richemont SA CFR.SW | $163.2 185.69 USD |
-1
|
$95.53B 108.69B USD | $308.8K 351.35K USD | $162.4 184.78 USD | $166.4 189.33 USD | $95.53B 108.69B USD | 29.19 | $5.59 6.36 USD | |
| MercadoLibre MELI | $2,009.34 — |
-1.76
|
$101.87B — | $771.73K — | $1,896 — | $2,053.68 — | $101.87B — | 53.18 | $37.78 — | |
| NIKE, Inc. 0QZ6.IL | $78.3 — |
-31.32
|
$100.48B — | $150 — | $78.25 — | $78.3 — | $100.48B — | 24.16 | $3.24 — | |
| Fast Retailing Co., Ltd. FRCOY | $31.56 — |
+0.19
|
$96.82B — | $1.29K — | $31.35 — | $31.8 — | $96.82B — | 36.27 | $0.87 — | |
| Fast Retailing Co., Ltd. 9983.T | $45,660 308.22 USD |
-0.74
|
$14.01T 94.56B USD | $952.7K 6.43K USD | $45,490 307.07 USD | $46,260 312.27 USD | $14.01T 94.56B USD | 35.45 | $1.29K 8.69 USD | |
| Airbnb ABNB | $134.39 — |
-0.28
|
$83.5B — | $5.62M — | $130.37 — | $134.73 — | $83.5B — | 32.69 | $4.11 — | |
| Ferrari N.V. 0RDT.IL | $410.2 448.4 USD |
-0.47
|
$74.12B 81.02B USD | $2.77K 3.03K USD | $409.8 447.97 USD | $424.7 464.25 USD | $74.12B 81.02B USD | 69.40 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $411.2 449.5 USD |
-0.27
|
$74.08B 80.98B USD | $49.16K 53.74K USD | $409.8 447.97 USD | $416.9 455.73 USD | $74.08B 80.98B USD | 48.66 | $8.45 9.24 USD | |
| Ferrari RACE | $449.56 — |
+0.64
|
$80.38B — | $391.69K — | $443.66 — | $453.03 — | $80.38B — | 49.23 | $9.13 — | |
| Sea SE | $135.69 — |
-2.49
|
$77.93B — | $6.49M — | $129.98 — | $139.3 — | $77.93B — | 180.91 | $0.75 — | |
| Sea Limited 0A3T.IL | $134.75 — |
+1.85
|
$76.64B — | $158 — | $130.01 — | $135.31 — | $76.64B — | 313.37 | $0.43 — | |
| O'Reilly Automotive ORLY | $1,319.01 — |
-0.91
|
$75.54B — | $366.27K — | $1,291.42 — | $1,330.13 — | $75.54B — | 32.46 | $40.63 — | |
| Midea Group Co., Ltd. 000333.SZ | $71.07 9.88 USD |
+0.4
|
$543.02B 75.5B USD | $27.34M 3.8M USD | $70.51 9.8 USD | $71.26 9.91 USD | $543.02B 75.5B USD | 13.06 | $5.44 0.76 USD | |
| Marriott MAR | $262.75 — |
+0.05
|
$72.44B — | $2.34M — | $256.65 — | $264.98 — | $72.44B — | 31.54 | $8.33 — | |
| Mercedes-Benz Group AG 0NXX.IL | $61.07 66.76 USD |
+0.41
|
$65.34B 71.42B USD | $11.81K 12.91K USD | $60.51 66.15 USD | $61.74 67.49 USD | $65.34B 71.42B USD | 4.55 | $13.4 14.65 USD | |
| General Motors Company 0R0E.IL | $46.24 — |
-0.67
|
$71.05B — | $0 — | $46.24 — | $46.24 — | $71.05B — | 6.53 | $7.08 — | |
| Chipotle Mexican Grill CMG | $50.23 — |
-2.41
|
$68.08B — | $24.54M — | $48.01 — | $51.39 — | $68.08B — | 45.25 | $1.11 — | |
| JD.com JD | $42.29 — |
-3.71
|
$66.98B — | $22.24M — | $41.75 — | $43.75 — | $66.98B — | 11.42 | $3.7 — | |
| Volkswagen AG 0P6O.IL | $109.5 119.7 USD |
+0.78
|
$60.59B 66.23B USD | $71.97K 78.67K USD | $107.55 117.57 USD | $109.95 120.19 USD | $60.59B 66.23B USD | 3.94 | $27.79 30.38 USD | |
| JD.com, Inc. 0JOQ.IL | $41.76 — |
-42
|
$65.69B — | $7.83K — | $41.56 — | $43.15 — | $65.69B — | 22.45 | $1.86 — | |
| Mercedes-Benz Group AG MBG.DE | $60.99 66.67 USD |
+0.48
|
$58.73B 64.2B USD | $747.02K 816.6K USD | $60.5 66.13 USD | $61.74 67.49 USD | $58.73B 64.2B USD | 5.74 | $10.61 11.6 USD | |
| Mercedes-Benz Group AG MBG.F | $60.97 66.65 USD |
+0.02
|
$58.71B 64.18B USD | $604 660.25 USD | $60.6 66.24 USD | $61.01 66.69 USD | $58.71B 64.18B USD | 5.74 | $10.61 11.6 USD | |
| JD.com, Inc. 9618.HK | $162.3 20.75 USD |
-4.59
|
$496.71B 63.51B USD | $21.31M 2.73M USD | $161.3 20.62 USD | $168.6 21.56 USD | $496.71B 63.51B USD | 11.27 | $14.39 1.84 USD | |
| Volkswagen AG VOW3.DE | $109.4 119.59 USD |
+1.16
|
$56.14B 61.37B USD | $237.14K 259.23K USD | $107.6 117.62 USD | $109.9 120.14 USD | $56.14B 61.37B USD | 4.47 | $24.43 26.71 USD | |
| Volkswagen AG VOW.DE | $111.1 121.45 USD |
+0.09
|
$55.55B 60.72B USD | $17.55K 19.18K USD | $110.3 120.57 USD | $112.8 123.31 USD | $55.55B 60.72B USD | 4.54 | $24.43 26.71 USD | |
| AutoZone AZO | $3,614.97 — |
-0.02
|
$60.54B — | $198.81K — | $3,549.8 — | $3,636.96 — | $60.54B — | 24.27 | $148.94 — | |
| Volkswagen AG VWAGY | $12.05 — |
+0.75
|
$60.25B — | $38.2K — | $11.91 — | $12.15 — | $60.25B — | 4.56 | $2.64 — | |
| Volkswagen AG VWAPY | $11.78 — |
+0.43
|
$60.25B — | $23.53K — | $11.62 — | $11.84 — | $60.25B — | 4.46 | $2.64 — | |
| Hilton Worldwide HLT | $247.14 — |
-1.58
|
$59.46B — | $1.96M — | $242.23 — | $249.85 — | $59.46B — | 40.31 | $6.13 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $84.32 92.17 USD |
+0.81
|
$53.44B 58.42B USD | $65.29K 71.37K USD | $83.36 91.12 USD | $85.3 93.24 USD | $53.44B 58.42B USD | 4.77 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $77.9 85.16 USD |
+0.74
|
$53.1B 58.05B USD | $14 15.3 USD | $77.7 84.94 USD | $79.35 86.74 USD | $53.1B 58.05B USD | 4.40 | $17.67 19.32 USD | |
| Royal Caribbean Cruises RCL | $214 — |
-0.37
|
$57.59B — | $4.37M — | $205.17 — | $214.1 — | $57.59B — | 19.56 | $10.94 — | |
| Compass Group PLC CMPGY | $33.67 — |
-0.09
|
$57.22B — | $64.35K — | $33.53 — | $33.81 — | $57.22B — | 41.06 | $0.82 — | |
| Compass CMPGF | $33.5 — |
+0.45
|
$57.22B — | $1 — | $33.35 — | $33.35 — | $57.22B — | 40.85 | $0.82 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $84.22 92.06 USD |
+0.72
|
$52.15B 57B USD | $218.73K 239.1K USD | $83.32 91.08 USD | $85.32 93.27 USD | $52.15B 57B USD | 6.48 | $12.98 14.19 USD | |
| Volkswagen AG 0P6N.IL | $110.4 120.68 USD |
-1.03
|
$51.94B 56.78B USD | $914 999.13 USD | $110.2 120.46 USD | $112.9 123.41 USD | $51.94B 56.78B USD | 3.87 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $77.8 85.05 USD |
+0.13
|
$51.7B 56.51B USD | $9.99K 10.92K USD | $77.45 84.66 USD | $79.1 86.47 USD | $51.7B 56.51B USD | 5.99 | $12.98 14.19 USD | |
| Wesfarmers Limited WES.AX | $72.44 47.94 USD |
+0.79
|
$82.22B 54.42B USD | $1.24M 821.32K USD | $71.3 47.19 USD | $72.46 47.96 USD | $82.22B 54.42B USD | 32.05 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $22.78 — |
+0.22
|
$51.71B — | $1.11K — | $22.57 — | $22.73 — | $51.71B — | 31.63 | $0.72 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.75 53.98 USD |
-1.77
|
$68.97B 51.18B USD | $1.29M 954.44K USD | $72.41 53.73 USD | $73.81 54.77 USD | $68.97B 51.18B USD | 18.89 | $3.85 2.86 USD | |
| Alimentation Couche-Tard ANCTF | $50.64 — |
-1.44
|
$48.25B — | $1.16K — | $50.34 — | $51.2 — | $48.25B — | 18.82 | $2.69 — | |
| General Motors Company GM | $47.44 — |
+0.76
|
$47.2B — | $11.74M — | $46.04 — | $47.81 — | $47.2B — | 7.44 | $6.37 — | |
| adidas AG ADDYY | $129.96 — |
+0.38
|
$46.49B — | $2.58K — | $127.79 — | $129.75 — | $46.49B — | 56.75 | $2.29 — | |
| Yum! Brands YUM | $162.53 — |
+2.05
|
$45.36B — | $3.41M — | $159.54 — | $163.29 — | $45.36B — | 31.13 | $5.22 — | |
| adidas AG 0OLD.IL | $231.8 253.39 USD |
-2.03
|
$41.43B 45.29B USD | $2.26K 2.47K USD | $231.4 252.95 USD | $240.2 262.57 USD | $41.43B 45.29B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $231.9 253.5 USD |
-1.9
|
$41.41B 45.26B USD | $96.31K 105.28K USD | $231.3 252.84 USD | $240.1 262.46 USD | $41.41B 45.26B USD | 54.82 | $4.23 4.62 USD | |
| Ross Stores ROST | $135.96 — |
-1.4
|
$44.86B — | $4.25M — | $133.92 — | $138.69 — | $44.86B — | 21.51 | $6.32 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||