Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
มูลค่าตามราคาตลาดทั้งหมด
$79.83B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 7.12%
การครองตลาด

หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $53.29 10.8 USD
+1.78
$11.66T 2.36T USD $255.74K 51.83K USD $52.45 10.63 USD $54.48 11.04 USD $11.66T 2.36T USD 34.16 $1.56 0.32 USD
Amazon.com, Inc.  AMZN.NE $22.52 16.58 USD
+0.09
$2.81T 2.09T USD $66.7K 46.16K USD $22.03 16.35 USD $22.58 16.76 USD $2.81T 2.09T USD 37.23 $0.6 0.45 USD
Amazon.com, Inc.  AMZ.F $166.74 182.27 USD
+3.82
$1.85T 2.02T USD $4.26K 4.66K USD $163.24 178.44 USD $170.84 186.75 USD $1.85T 2.02T USD 34.37 $4.85 5.3 USD
Amazon.com, Inc.  AMZ.DE $165.96 181.42 USD
+3.39
$1.84T 2.01T USD $78.3K 85.59K USD $163.1 178.29 USD $170.64 186.53 USD $1.84T 2.01T USD 34.14 $4.86 5.31 USD
Amazon.com  AMZN $189.26
-0.49
$2.01T $26.38M $186.4 $192.27 $2.01T 30.82 $6.14
Tesla, Inc.  TSLA34.SA $50.1 10.15 USD
-0.2
$5.16T 1.05T USD $926.3K 187.75K USD $49.4 10.01 USD $50.69 10.27 USD $5.16T 1.05T USD 161.61 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $282.26
-1.77
$963.92B $156.96K $274.3 $287.92 $963.92B 84.25 $3.35
Tesla, Inc.  TSLA.NE $25.7 19.07 USD
+2.19
$1.26T 933.92B USD $26.6K 19.74K USD $25.11 18.63 USD $25.72 19.09 USD $1.26T 933.92B USD 128.50 $0.2 0.15 USD
Tesla  TSLA $291.53
+3.92
$922.15B $69.93M $279.81 $287.94 $922.15B 164.53 $1.74
Tesla, Inc.  TL0.DE $251.2 274.6 USD
+2.03
$814.1B 889.93B USD $46.43K 50.75K USD $246.45 269.4 USD $253.5 277.11 USD $814.1B 889.93B USD 164.18 $1.53 1.67 USD
Tesla, Inc.  TL0.F $259 275.2 USD
+3.77
$810.88B 886.4B USD $2.97K 2.53K USD $247.3 270.33 USD $253.35 276.95 USD $810.88B 886.4B USD 162.41 $1.55 1.69 USD
The Home Depot, Inc.  0R1G.IL $362
+102.72
$612.58B $206 $360 $364.97 $612.58B 22.59 $16.02
The Home Depot  HD $363.97
+1.58
$361.76B $446.06K $361.35 $365.68 $361.76B 24.41 $14.91
Alibaba Group Holding Limited  0HCI.IL $125.17
+2.18
$348.07B $119.62K $120.53 $126.53 $348.07B 29.45 $4.25
Alibaba Group Holding Limited  BABA34.SA $25.13 5.09 USD
+3.67
$1.7T 344.96B USD $39.24K 7.95K USD $25.07 5.08 USD $25.45 5.16 USD $1.7T 344.96B USD 18.21 $1.38 0.28 USD
Alibaba Group Holding  BABA $125.4
+4.04
$300.93B $5.91M $124.61 $126.62 $300.93B 18.27 $6.86
Alibaba Group Holding  BABAF $15.6
0
$297.83B $530 $14.75 $14.95 $297.83B 18.13 $0.86
Alibaba Group Holding Limited  9988.HK $122 15.6 USD
+3.83
$2.33T 297.82B USD $72.61M 9.28M USD $118.1 15.1 USD $123.1 15.74 USD $2.33T 297.82B USD 18.40 $6.63 0.85 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $494.65 540.72 USD
+0.93
$270.29B 295.46B USD $51.01K 55.76K USD $486 531.26 USD $496.35 542.58 USD $270.29B 295.46B USD 15.48 $31.94 34.91 USD
Alibaba Group Holding Limited  AHLA.DE $110.4 120.68 USD
+5.53
$269.59B 294.69B USD $59.89K 65.46K USD $109.8 120.03 USD $111.8 122.21 USD $269.59B 294.69B USD 18.33 $6.02 6.58 USD
Alibaba Group Holding Limited  AHLA.F $110.4 120.68 USD
+4.94
$268.05B 293.01B USD $2K 2.19K USD $109.8 120.03 USD $111.6 121.99 USD $268.05B 293.01B USD 18.33 $6.02 6.58 USD
Hermès International Société en commandite par actions  0HV2.IL $2,452 2680.37 USD
+2.96
$267.93B 292.88B USD $13.64K 14.91K USD $2,381 2602.75 USD $2,452 2680.37 USD $267.93B 292.88B USD 64.91 $37.77 41.29 USD
Hermès International Société en commandite par actions  HESAY $278.37
+2.55
$292.64B $431 $276.15 $278.37 $292.64B 55.67 $5
Alibaba Group Holding Limited  2RR.F $13.73 15.01 USD
+3.65
$264.75B 289.41B USD $9.31K 10.17K USD $13.73 15.01 USD $14.02 15.32 USD $264.75B 289.41B USD 18.31 $0.75 0.82 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.66
+1.95
$280.91B $11.17K $111.7 $112.66 $280.91B 19.69 $5.72
Hermès International Société en commandite par actions  RMS.PA $2,442 2669.44 USD
+2.13
$256B 279.85B USD $35.47K 38.77K USD $2,381 2602.75 USD $2,444 2671.62 USD $256B 279.85B USD 55.80 $43.76 47.84 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $496.25 542.47 USD
+1.71
$247.48B 270.52B USD $438.21K 479.02K USD $485.95 531.21 USD $496.35 542.58 USD $247.48B 270.52B USD 19.74 $25.13 27.47 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $493.2 539.13 USD
+0.86
$245.95B 268.86B USD $7.41K 8.1K USD $486.5 531.81 USD $495 541.1 USD $245.95B 268.86B USD 19.62 $25.13 27.47 USD
Toyota Motor  TM $192.42
+0.96
$253.06B $10.07K $192.42 $192.82 $253.06B 7.17 $26.83
Toyota Motor Corporation  TOYOF $19.03
-1.14
$250.65B $400 $19.25 $19.3 $250.65B 7.10 $2.68
Toyota Motor Corporation  TOM.F $16.9 18.47 USD
+2.36
$226.57B 247.68B USD $2.94K 3.21K USD $16.51 18.05 USD $16.9 18.47 USD $226.57B 247.68B USD 7.16 $2.36 2.58 USD
Toyota Motor Corporation  7203.T $2,780 18.77 USD
+1.05
$36.23T 244.57B USD $36.05M 243.33K USD $2,773 18.72 USD $2,822 19.05 USD $36.23T 244.57B USD 7.27 $382.11 2.58 USD
McDonald's  MCD $313.12
-0.17
$223.9B $526.89K $312.54 $315.97 $223.9B 27.66 $11.32
PDD Holdings Inc.  P1DD34.SA $61.85 12.54 USD
+3.43
$883.16B 179B USD $54.9K 11.13K USD $61.41 12.45 USD $62.18 12.6 USD $883.16B 179B USD 4.21 $14.69 2.98 USD
Industria de Diseño Textil  IDEXF $54.84
0
$170.81B $351 $53.3 $53.3 $170.81B 25.62 $2.14
Industria de Diseño Textil, S.A.  0QWI.IL $47.72 52.16 USD
+1.86
$156.14B 170.69B USD $21.12K 23.08K USD $47.26 51.66 USD $48.63 53.16 USD $156.14B 170.69B USD 30.58 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  IDEXY $27.07
+0.78
$168.63B $24.45K $26.91 $27.12 $168.63B 25.29 $1.07
Booking  BKNG $5,148.22
+0.92
$167.52B $75.89K $5,118.3 $5,226.78 $167.52B 32.14 $160.18
Industria de Diseño Textil, S.A.  ITX.MC $47.85 52.16 USD
+1.29
$148.64B 162.48B USD $702.36K 730.07K USD $47.24 51.64 USD $47.82 52.27 USD $148.64B 162.48B USD 25.38 $1.88 2.06 USD
PDD  PDD $110.16
+3.95
$156.38B $2.69M $109.09 $110.49 $156.38B 10.54 $10.45
BYD Company Limited  BYDDY $99.22
+4.29
$152.83B $33.33K $98.35 $99.32 $152.83B 23.45 $4.23
BYD Company  BYDDF $49.72
+3.93
$152.31B $19.84K $49.52 $49.8 $152.31B 23.56 $2.11
BYD COMPANY  1211.HK $382.4 48.89 USD
+3.3
$1.17T 150.12B USD $8.27M 1.06M USD $366.6 46.87 USD $382.6 48.92 USD $1.17T 150.12B USD 23.37 $16.36 2.09 USD
BYD Company Limited  002594.SZ $353.09 49.09 USD
-0.54
$1.07T 148.18B USD $13.05M 1.81M USD $349.3 48.57 USD $354.93 49.35 USD $1.07T 148.18B USD 22.94 $15.39 2.14 USD
BYD Company Limited  BY6.F $43.67 47.74 USD
+3.46
$133.89B 146.36B USD $29.34K 32.07K USD $42.96 46.96 USD $43.92 48.01 USD $133.89B 146.36B USD 23.47 $1.86 2.03 USD
The TJX Companies  TJX $129.05
+1.11
$144.16B $1.16M $128.23 $129.78 $144.16B 30.29 $4.26
MercadoLibre, Inc.  MELI34.SA $107.78 21.85 USD
-1.14
$655.7B 132.9B USD $99.39K 20.14K USD $107.55 21.8 USD $109.96 22.29 USD $655.7B 132.9B USD 60.89 $1.77 0.36 USD
PDD Holdings Inc.  0A2S.IL $99.31
-25.89
$131.94B $7.25K $99.31 $99.31 $131.94B 25.66 $3.87
Lowe's Companies  LOW $225.29
+1.34
$126.1B $387.63K $224.45 $226.77 $126.1B 18.42 $12.23
BYD Company Limited  0VSO.IL $43.79 47.87 USD
+22.99
$107.96B 118.01B USD $5.26K 5.75K USD $42.95 46.95 USD $43.97 48.07 USD $107.96B 118.01B USD 41.31 $1.06 1.16 USD
MercadoLibre  MELI $2,299.93
+0.24
$116.6B $74.24K $2,297.68 $2,338.28 $116.6B 61.11 $37.63
Fast Retailing Co., Ltd.  FRCOY $34.32
+5.15
$106.13B $835 $33.92 $34.32 $106.13B 36.51 $0.94
Meituan  MPNGY $34.15
+2.49
$105.2B $13.78K $34.1 $34.48 $105.2B 21.89 $1.56
Compagnie Financière Richemont SA  CFRUY $17.7
+1.14
$104.1B $31.37K $17.63 $17.73 $104.1B 26.81 $0.66
Meituan  3690.HK $132.5 16.94 USD
+1.69
$809.53B 103.51B USD $28.92M 3.7M USD $128.8 16.47 USD $133.1 17.02 USD $809.53B 103.51B USD 22.00 $6.02 0.77 USD
Meituan  MPNGF $16.75
0
$102.64B $300 $17.05 $17.05 $102.64B 21.47 $0.78
Compagnie Financière Richemont SA  0QMU.IL $146.3 166.46 USD
+0.33
$89.39B 101.7B USD $43.44K 49.42K USD $143.75 163.56 USD $147.45 167.77 USD $89.39B 101.7B USD 22.75 $6.43 7.32 USD
Fast Retailing Co., Ltd.  9983.T $47,990 323.95 USD
+1.98
$14.72T 99.38B USD $1.27M 8.57K USD $47,250 318.95 USD $48,100 324.69 USD $14.72T 99.38B USD 36.03 $1.33K 8.99 USD
NIKE, Inc.  NIKE34.SA $32.7 6.63 USD
+2.35
$486.67B 98.64B USD $15.07K 3.05K USD $32.4 6.57 USD $33.09 6.71 USD $486.67B 98.64B USD 19.34 $1.69 0.34 USD
Sea Limited  S2EA34.SA $31.99 6.48 USD
+4.27
$481.1B 97.51B USD $5.55K 1.13K USD $31.4 6.36 USD $32.01 6.49 USD $481.1B 97.51B USD 188.17 $0.17 0.03 USD
Compagnie Financière Richemont SA  CFR.SW $146.4 166.57 USD
+0.79
$85.69B 97.5B USD $481.16K 547.46K USD $143.65 163.44 USD $147.45 167.77 USD $85.69B 97.5B USD 26.96 $5.43 6.18 USD
Starbucks  SBUX $83.51
+1.82
$94.9B $2.35M $82.07 $83.52 $94.9B 30.36 $2.75
Christian Dior SE  CDI.PA $461 503.94 USD
+1.9
$83.17B 90.92B USD $2.51K 2.75K USD $449.2 491.04 USD $461.2 504.15 USD $83.17B 90.92B USD 15.97 $28.86 31.55 USD
NIKE  NKE $57.87
+1.96
$85.42B $4.29M $57.53 $58.69 $85.42B 19.22 $3.01
Sea  SE $142.03
+3.44
$84.08B $1.16M $138.75 $142.58 $84.08B 191.93 $0.74
NIKE, Inc.  NKE.DE $51.02 55.77 USD
+2.75
$76.02B 83.1B USD $15.45K 16.89K USD $50.34 55.03 USD $51.55 56.35 USD $76.02B 83.1B USD 19.32 $2.64 2.89 USD
Ferrari  RACE $465.6
+1.19
$82.97B $113.56K $462.84 $466.21 $82.97B 48.39 $9.62
Sea Limited  0A3T.IL $142.34
+3.14
$80.96B $4.05K $137.9 $142.45 $80.96B 331.01 $0.43
Ferrari N.V.  0RDT.IL $409 447.09 USD
-0.54
$73.9B 80.78B USD $12.91K 14.11K USD $401.6 439 USD $410 448.19 USD $73.9B 80.78B USD 69.20 $5.91 6.46 USD
O'Reilly Automotive  ORLY $1,415.79
+0.58
$80.72B $51.27K $1,412.89 $1,438.27 $80.72B 34.68 $40.82
Ferrari N.V.  RACE.MI $407.7 445.67 USD
+1.52
$72.65B 79.42B USD $174.35K 190.59K USD $403.2 440.75 USD $410.3 448.51 USD $72.65B 79.42B USD 48.13 $8.47 9.26 USD
Midea Group Co., Ltd.  000333.SZ $73.62 10.24 USD
-0.78
$561.19B 78.03B USD $47.81M 6.65M USD $73.45 10.21 USD $75.12 10.44 USD $561.19B 78.03B USD 12.82 $5.74 0.8 USD
Airbnb  ABNB $124.35
+0.27
$77.26B $4.09M $120.13 $124.83 $77.26B 31.56 $3.94
NIKE, Inc.  0QZ6.IL $57.92
-3.47
$74.33B $21.94K $56.96 $58.68 $74.33B 17.87 $3.24
General Motors Company  0R0E.IL $45.21
-1.18
$69.46B $397 $45.21 $45.71 $69.46B 6.38 $7.08
Chipotle Mexican Grill  CMG $51.2
+1.75
$68.98B $1.94M $50.87 $51.49 $68.98B 45.30 $1.13
Marriott  MAR $248.42
+1.83
$68.41B $202.46K $247.15 $250.22 $68.41B 29.85 $8.32
AutoZone  AZO $3,745.26
+0.33
$62.65B $15.28K $3,740.05 $3,777.48 $62.65B 25.14 $148.94
Mercedes-Benz Group AG  0NXX.IL $53.29 58.25 USD
+1.48
$57.01B 62.32B USD $1.07M 1.17M USD $52.38 57.26 USD $53.76 58.77 USD $57.01B 62.32B USD 3.97 $13.4 14.65 USD
Royal Caribbean Cruises  RCL $225.73
+2.24
$61.3B $493.05K $223.8 $229.08 $61.3B 18.35 $12.3
Wesfarmers Limited  WES.AX $79.56 52.66 USD
+1.23
$90.3B 59.77B USD $1.2M 796.02K USD $77.71 51.43 USD $79.56 52.66 USD $90.3B 59.77B USD 35.20 $2.26 1.5 USD
Compass Group PLC  CMPGY $33.97
+2.41
$58.69B $35.47K $33.89 $33.97 $58.69B 41.42 $0.82
Volkswagen AG  0P6O.IL $95.92 104.85 USD
+0.23
$53.07B 58.02B USD $53.54K 58.53K USD $95.44 104.33 USD $98.4 107.56 USD $53.07B 58.02B USD 3.45 $27.79 30.38 USD
Wesfarmers Limited  WFAFY $25.4
+1.56
$57.66B $9 $25.01 $25.01 $57.66B 35.27 $0.72
Compass  CMPGF $32.7
0
$57.3B $200 $29.92 $30.55 $57.3B 39.87 $0.82
Hilton Worldwide  HLT $238.83
+2.02
$56.77B $344.39K $235.6 $239.59 $56.77B 37.78 $6.32
Mercedes-Benz Group AG  MBG.DE $53.35 58.32 USD
+1.68
$51.37B 56.16B USD $2.06M 2.25M USD $52.39 57.27 USD $53.77 58.78 USD $51.37B 56.16B USD 5.23 $10.19 11.14 USD
Mercedes-Benz Group AG  MBG.F $53.17 58.12 USD
+0.78
$51.2B 55.97B USD $30.8K 33.67K USD $52.49 57.38 USD $53.64 58.64 USD $51.2B 55.97B USD 5.21 $10.19 11.14 USD
Volkswagen AG  VOW3.DE $96.8 105.82 USD
+1.43
$49.32B 53.92B USD $584.05K 638.45K USD $95.52 104.42 USD $98.48 107.65 USD $49.32B 53.92B USD 4.53 $21.36 23.35 USD
Volkswagen AG  VOW.DE $98.95 108.17 USD
+1.12
$49.18B 53.76B USD $62.92K 68.77K USD $97.85 106.96 USD $100.6 109.97 USD $49.18B 53.76B USD 4.63 $21.36 23.35 USD
JD.com, Inc.  0JOQ.IL $34.11
-52.62
$53.66B $17.85K $33.16 $34.48 $53.66B 18.33 $1.86
Volkswagen AG  VOW3.F $96.36 105.33 USD
+0.9
$49.07B 53.64B USD $966 1.06K USD $95.98 104.92 USD $97.88 107 USD $49.07B 53.64B USD 4.51 $21.36 23.35 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $70.65 77.23 USD
+0.96
$48.16B 52.65B USD $212 231.74 USD $70.65 77.23 USD $72.3 79.03 USD $48.16B 52.65B USD 3.99 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $75.1 82.09 USD
+1.23
$47.6B 52.03B USD $149.84K 163.79K USD $74.3 81.22 USD $76.2 83.3 USD $47.6B 52.03B USD 4.25 $17.67 19.32 USD
Volkswagen AG  0P6N.IL $98.85 108.06 USD
-0.4
$46.51B 50.84B USD $1.27K 1.39K USD $97.9 107.02 USD $100.4 109.75 USD $46.51B 50.84B USD 3.47 $28.46 31.11 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $75.02 82.01 USD
+0.97
$46.48B 50.8B USD $461.88K 504.9K USD $74.48 81.42 USD $76.24 83.34 USD $46.48B 50.8B USD 6.45 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $71.2 77.83 USD
+0.78
$46.39B 50.71B USD $35.58K 38.9K USD $70.55 77.12 USD $72.45 79.2 USD $46.39B 50.71B USD 6.12 $11.62 12.7 USD
Alimentation Couche-Tard Inc.  ATD.TO $70.87 52.59 USD
+1.71
$67.19B 49.86B USD $166.73K 123.73K USD $69.95 51.91 USD $71.13 52.78 USD $67.19B 49.86B USD 18.84 $3.76 2.79 USD
JD.com  JD $34.03
+3.58
$49.54B $4.76M $33.86 $34.41 $49.54B 9.19 $3.7
JD.com, Inc.  9618.HK $132.1 16.89 USD
+3.28
$383.12B 48.99B USD $17.66M 2.26M USD $128.2 16.39 USD $132.7 16.97 USD $383.12B 48.99B USD 9.25 $14.27 1.82 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่