หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1408)
- อาร์เจนตินา (31)
- ออสเตรเลีย (110)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (17)
- จีน (624)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (24)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (441)
- ฮังการี (3)
- อินเดีย (669)
- อินโดนีเซีย (122)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (66)
- ญี่ปุ่น (678)
- มาเลเซีย (137)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (84)
- แอฟริกาใต้ (34)
- เกาหลีใต้ (183)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (65)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (294)
- ไทย (236)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (298)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8107)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (514)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$61.78 12.52 USD |
-0.19
|
R$13.21T 2.68T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.21T 2.68T USD | 32.86 | R$1.88 0.38 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$27.08 20.09 USD |
-0.95
|
CA$3.41T 2.53T USD | CA$219.50K 162.88K USD | CA$26.70 19.81 USD | CA$27.35 20.3 USD | CA$3.41T 2.53T USD | 45.13 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $233.28 — |
+0.18
|
$2.49T — | $59.39M — | $229.19 — | $234.60 — | $2.49T — | 32.84 | $7.09 — | ||
| Amazon.com, Inc. AMZ.DE | €201.00 219.72 USD |
-1.86
|
€2.15T 2.35T USD | €50.24K 54.92K USD | €197.42 215.81 USD | €205.20 224.31 USD | €2.15T 2.35T USD | 33.05 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €199.96 218.58 USD |
-1.59
|
€2.14T 2.34T USD | €5.60K 6.12K USD | €197.60 216 USD | €204.90 223.98 USD | €2.14T 2.34T USD | 32.78 | €6.10 6.67 USD | ||
| Tesla, Inc. TSLA34.SA | R$66.02 13.38 USD |
-1.02
|
R$7.03T 1.42T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03T 1.42T USD | 275.08 | R$0.24 0.05 USD | ||
| Tesla TSLA | $411.62 — |
+0.66
|
$1.36T — | $99.49M — | $398.83 — | $423.96 — | $1.36T — | 280.08 | $1.46 — | ||
| Tesla, Inc. TSLA.NE | CA$36.23 26.88 USD |
+1.2
|
CA$1.77T 1.32T USD | CA$108.10K 80.22K USD | CA$35.40 26.27 USD | CA$37.49 27.82 USD | CA$1.77T 1.32T USD | 181.15 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €361.60 395.28 USD |
+2.76
|
€1.20T 1.31T USD | €42.10K 46.02K USD | €342.95 374.89 USD | €361.60 395.28 USD | €1.20T 1.31T USD | 293.98 | €1.23 1.34 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.13 6.11 USD |
+4.15
|
R$2.01T 407.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01T 407.99B USD | 18.37 | R$1.64 0.33 USD | ||
| Alibaba Group Holding BABAF | $19.85 — |
+1.27
|
$378.90B — | $250.00 — | $19.85 — | $20.75 — | $378.90B — | 18.37 | $1.08 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$154.60 19.77 USD |
-0.19
|
HK$2.95T 377.32B USD | HK$2.46M 314.9K USD | HK$153.20 19.59 USD | HK$154.60 19.77 USD | HK$2.95T 377.32B USD | 18.31 | HK$8.44 1.08 USD | ||
| Alibaba Group Holding BABA | $157.71 — |
+2.54
|
$376.30B — | $15.62M — | $156.91 — | $161.03 — | $376.30B — | 18.19 | $8.67 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €624.50 682.66 USD |
-2
|
€341.24B 373.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.24B 373.02B USD | 19.55 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.28 18.89 USD |
+5.07
|
€330.91B 361.73B USD | €14.52K 15.87K USD | €16.88 18.45 USD | €17.39 19.01 USD | €330.91B 361.73B USD | 18.57 | €0.93 1.02 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €137.80 150.63 USD |
-1.29
|
€328.79B 359.41B USD | €35.25K 38.53K USD | €135.40 148.01 USD | €139.00 151.95 USD | €328.79B 359.41B USD | 18.49 | €7.45 8.14 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.44 — |
-2.88
|
$356.74B — | $51.71K — | $142.82 — | $145.05 — | $356.74B — | 28.01 | $5.12 — | ||
| The Home Depot HD | $358.03 — |
-1.19
|
$356.38B — | $5.07M — | $356.10 — | $363.78 — | $356.38B — | 24.33 | $14.71 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €624.60 682.77 USD |
-1.84
|
€310.19B 339.08B USD | €3.75K 4.1K USD | €620.40 678.18 USD | €633.40 692.39 USD | €310.19B 339.08B USD | 28.36 | €22.02 24.07 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €624.00 682.12 USD |
-2.04
|
€309.89B 338.75B USD | €321.63K 351.58K USD | €620.10 677.85 USD | €634.50 693.59 USD | €309.89B 338.75B USD | 28.38 | €21.98 24.03 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation TOYOF | $20.70 — |
+2.02
|
$273.94B — | $1.08K — | $20.00 — | $20.70 — | $273.94B — | 9.03 | $2.29 — | ||
| Toyota Motor Corporation 7203.T | ¥3,092 20.87 USD |
-0.87
|
¥40T 272.04B USD | ¥6M 43.09K USD | ¥3,082 20.8 USD | ¥3,114 21.02 USD | ¥40T 272.04B USD | 8.74 | ¥353 2.39 USD | ||
| Toyota Motor TM | $199.00 — |
-2.49
|
$259.36B — | $218.69K — | $198.12 — | $201.20 — | $259.36B — | 8.70 | $22.86 — | ||
| Hermès International Société en commandite par actions HESAY | $245.21 — |
-1.96
|
$258.45B — | $7.23K — | $244.02 — | $249.97 — | $258.45B — | 49.53 | $4.95 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,132.50 2331.11 USD |
-1.09
|
€233.01B 254.72B USD | €2.35K 2.57K USD | €0.00 0 USD | €0.00 0 USD | €233.01B 254.72B USD | 56.46 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,125.00 2322.91 USD |
-1.44
|
€222.78B 243.53B USD | €36.32K 39.7K USD | €2,125.00 2322.91 USD | €2,167.00 2368.82 USD | €222.78B 243.53B USD | 49.77 | €42.69 46.67 USD | ||
| McDonald's MCD | $304.90 — |
-0.69
|
$217.58B — | $1.76M — | $304.10 — | $307.60 — | $217.58B — | 25.99 | $11.73 — | ||
| PDD PDD | $129.04 — |
-1.46
|
$183.19B — | $11.52M — | $128.86 — | $131.50 — | $183.19B — | 13.87 | $9.30 — | ||
| Industria de Diseño Textil IDEXF | $56.50 — |
-2.99
|
$176.07B — | $2.00K — | $56.50 — | $56.50 — | $176.07B — | 25.68 | $2.20 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.58 52.01 USD |
-1.59
|
€155.67B 170.17B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €155.67B 170.17B USD | 30.49 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.58 — |
-3.76
|
$170.10B — | $15.23K — | $13.51 — | $13.78 — | $170.10B — | 24.69 | $0.55 — | ||
| The TJX Companies TJX | $145.18 — |
-0.62
|
$161.97B — | $8.96M — | $144.76 — | $147.00 — | $161.97B — | 32.99 | $4.40 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €47.05 51.43 USD |
-3.45
|
€146.63B 160.28B USD | €1.38M 1.5M USD | €46.98 51.36 USD | €48.45 52.96 USD | €146.63B 160.28B USD | 24.89 | €1.89 2.07 USD | ||
| Booking BKNG | $4,804.01 — |
-4.83
|
$155.70B — | $417.41K — | $4,773.00 — | $5,089.04 — | $155.70B — | 31.30 | $153.46 — | ||
| BYD Company Limited 002594.SZ | CN¥97.66 13.58 USD |
-0.43
|
CN¥909.44B 126.45B USD | CN¥356.40K 49.56K USD | CN¥97.44 13.55 USD | CN¥97.79 13.6 USD | CN¥909.44B 126.45B USD | 70.25 | CN¥1.39 0.19 USD | ||
| Lowe's Companies LOW | $225.00 — |
-1.25
|
$126.19B — | $3.48M — | $224.96 — | $228.71 — | $126.19B — | 18.45 | $12.19 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.11 — |
-2.4
|
$124.11B — | $137.89K — | $21.05 — | $21.43 — | $124.11B — | 28.52 | $0.74 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 170.40 193.88 USD |
+1.91
|
CHF 104.11B 118.46B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 104.11B 118.46B USD | 26.50 | CHF 6.43 7.32 USD | ||
| BYD Company BYDDF | $12.72 — |
-1.4
|
$115.97B — | $96.56K — | $12.72 — | $12.90 — | $115.97B — | 63.60 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.69 — |
-1.09
|
$115.70B — | $216.44K — | $12.62 — | $12.89 — | $115.70B — | 63.44 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$99.15 12.68 USD |
-1.54
|
HK$903.97B 115.58B USD | HK$926.66K 118.48K USD | HK$98.85 12.64 USD | HK$99.70 12.75 USD | HK$903.97B 115.58B USD | 64.80 | HK$1.53 0.2 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 169.60 192.97 USD |
-0.79
|
CHF 99.71B 113.45B USD | CHF 1.00M 1.14M USD | CHF 168.95 192.23 USD | CHF 172.60 196.38 USD | CHF 99.71B 113.45B USD | 28.69 | CHF 5.91 6.72 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$91.30 18.51 USD |
+1.33
|
R$559.36B 113.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.36B 113.37B USD | 50.44 | R$1.81 0.37 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥53,370 360.26 USD |
-0.26
|
¥16T 110.54B USD | ¥304K 2.05K USD | ¥53,020 357.9 USD | ¥54,300 366.54 USD | ¥16T 110.54B USD | 37.92 | ¥1K 9.5 USD | ||
| BYD Company Limited BY6.F | €10.92 11.93 USD |
-2.2
|
€99.51B 108.78B USD | €87.54K 95.7K USD | €10.87 11.88 USD | €11.24 12.29 USD | €99.51B 108.78B USD | 64.20 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $34.43 — |
-5.41
|
$105.64B — | $31.37K — | $34.30 — | $34.78 — | $105.64B — | 37.83 | $0.91 — | ||
| MercadoLibre MELI | $2,057.72 — |
+0.43
|
$104.32B — | $371.18K — | $2,038.30 — | $2,074.19 — | $104.32B — | 50.21 | $40.98 — | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Starbucks SBUX | $83.69 — |
-1.29
|
$95.15B — | $8.54M — | $83.45 — | $86.84 — | $95.15B — | 51.34 | $1.63 — | ||
| NIKE NKE | $62.90 — |
-1.98
|
$92.98B — | $17.06M — | $62.27 — | $63.53 — | $92.98B — | 32.25 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €54.53 59.61 USD |
-1.68
|
€80.61B 88.11B USD | €10.68K 11.67K USD | €53.76 58.77 USD | €55.62 60.8 USD | €80.61B 88.11B USD | 32.65 | €1.67 1.83 USD | ||
| Sea SE | $145.75 — |
+3.48
|
$86.29B — | $5.14M — | $143.69 — | $148.08 — | $86.29B — | 63.36 | $2.30 — | ||
| O'Reilly Automotive ORLY | $99.56 — |
+0.77
|
$84.23B — | $4.75M — | $98.60 — | $99.67 — | $84.23B — | 34.56 | $2.88 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥78.50 10.91 USD |
+0.73
|
CN¥605.08B 84.13B USD | CN¥645.70K 89.78K USD | CN¥78.29 10.89 USD | CN¥78.56 10.92 USD | CN¥605.08B 84.13B USD | 13.48 | CN¥5.82 0.81 USD | ||
| Sea Limited 0A3T.IL | $146.50 — |
+5.4
|
$83.32B — | $4.00 — | $0.00 — | $0.00 — | $83.32B — | 340.69 | $0.43 — | ||
| Meituan MPNGF | $12.97 — |
-0.31
|
$81.97B — | $125.00 — | $12.97 — | $12.97 — | $81.97B — | 19.65 | $0.66 — | ||
| Airbnb, Inc. AIRB34.SA | R$31.35 6.35 USD |
-3.06
|
R$385.04B 78.04B USD | R$154.53K 31.32K USD | R$31.14 6.31 USD | R$32.34 6.55 USD | R$385.04B 78.04B USD | 28.24 | R$1.11 0.22 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Meituan MPNGY | $25.42 — |
+0.08
|
$77.62B — | $40.49K — | $25.39 — | $25.69 — | $77.62B — | 19.25 | $1.32 — | ||
| Meituan 3690.HK | HK$98.95 12.65 USD |
-1.35
|
HK$604.27B 77.26B USD | HK$1.11M 141.78K USD | HK$98.85 12.64 USD | HK$99.50 12.72 USD | HK$604.27B 77.26B USD | 19.25 | HK$5.14 0.66 USD | ||
| Marriott MAR | $282.89 — |
-0.99
|
$76.79B — | $1.18M — | $280.99 — | $286.86 — | $76.79B — | 29.80 | $9.49 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Airbnb ABNB | $117.60 — |
-3.62
|
$72.00B — | $5.06M — | $116.70 — | $121.33 — | $72.00B — | 28.00 | $4.20 — | ||
| Ferrari RACE | $405.38 — |
-2.82
|
$71.96B — | $728.32K — | $404.34 — | $412.23 — | $71.96B — | 38.86 | $10.43 — | ||
| Carvana CVNA | $323.12 — |
+1.51
|
$70.05B — | $2.47M — | $312.00 — | $334.36 — | $70.05B — | 73.60 | $4.39 — | ||
| Ferrari N.V. 0RDT.IL | €352.35 385.17 USD |
-1.98
|
€63.66B 69.59B USD | €184.00 201.14 USD | €0.00 0 USD | €0.00 0 USD | €63.66B 69.59B USD | 59.61 | €5.91 6.46 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €58.79 64.27 USD |
-0.72
|
€62.90B 68.75B USD | €13.86K 15.16K USD | €0.00 0 USD | €0.00 0 USD | €62.90B 68.75B USD | 4.38 | €13.40 14.65 USD | ||
| Ferrari N.V. RACE.MI | €353.70 386.64 USD |
-1.75
|
€62.81B 68.66B USD | €307.25K 335.86K USD | €351.60 384.35 USD | €360.10 393.64 USD | €62.81B 68.66B USD | 39.47 | €8.96 9.79 USD | ||
| Royal Caribbean Cruises RCL | $246.71 — |
-2.44
|
$67.28B — | $2.22M — | $244.45 — | $252.34 — | $67.28B — | 16.59 | $14.87 — | ||
| General Motors Company GM | $67.91 — |
-3.7
|
$64.66B — | $8.03M — | $67.49 — | $70.46 — | $64.66B — | 12.95 | $5.24 — | ||
| AutoZone AZO | $3,855.26 — |
-0.04
|
$64.25B — | $123.42K — | $3,851.13 — | $3,893.55 — | $64.25B — | 26.58 | $145.02 — | ||
| Hilton Worldwide HLT | $266.05 — |
-1.34
|
$62.57B — | $1.37M — | $264.87 — | $269.74 — | $62.57B — | 38.67 | $6.88 — | ||
| Mercedes-Benz Group AG MBG.DE | €58.52 63.97 USD |
-1.75
|
€56.35B 61.6B USD | €1.74M 1.9M USD | €58.38 63.82 USD | €59.68 65.24 USD | €56.35B 61.6B USD | 9.03 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.07 63.48 USD |
-2.75
|
€56.10B 61.33B USD | €4.90K 5.36K USD | €58.07 63.48 USD | €59.38 64.91 USD | €56.10B 61.33B USD | 8.96 | €6.48 7.08 USD | ||
| Wesfarmers Limited WES.AX | A$80.69 53.41 USD |
-0.26
|
A$91.58B 60.62B USD | A$293.75K 194.42K USD | A$80.25 53.11 USD | A$81.39 53.87 USD | A$91.58B 60.62B USD | 31.27 | A$2.58 1.71 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €87.28 95.41 USD |
-1.05
|
€55.32B 60.47B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €55.32B 60.47B USD | 4.93 | €17.67 19.32 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,878.00 192.1 USD |
+1.24
|
₹4.99T 60.4B USD | ₹301.05K 3.64K USD | ₹15,655.00 189.4 USD | ₹15,892.00 192.27 USD | ₹4.99T 60.4B USD | 33.74 | ₹470.52 5.69 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €81.03 88.57 USD |
-0.31
|
€55.23B 60.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.23B 60.38B USD | 4.58 | €17.67 19.32 USD | ||
| Wesfarmers Limited WFAFY | $26.08 — |
-1.66
|
$59.20B — | $7.34K — | $25.50 — | $26.32 — | $59.20B — | 31.04 | $0.84 — | ||
| Volkswagen AG 0P6O.IL | €96.38 105.36 USD |
-0.93
|
€53.33B 58.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.33B 58.29B USD | 3.46 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.15 87.61 USD |
-1.6
|
€53.06B 58B USD | €68.59K 74.98K USD | €79.85 87.29 USD | €81.45 89.04 USD | €53.06B 58B USD | 7.04 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €87.00 95.1 USD |
-1.96
|
€53.03B 57.97B USD | €543.69K 594.32K USD | €86.92 95.02 USD | €89.00 97.29 USD | €53.03B 57.97B USD | 7.64 | €11.38 12.44 USD | ||
| Volkswagen AG VWAGY | $11.23 — |
-2.52
|
$56.30B — | $12.80K — | $11.23 — | $11.37 — | $56.30B — | 7.19 | $1.56 — | ||
| Volkswagen AG VWAPY | $11.04 — |
-2.13
|
$56.20B — | $15.03K — | $11.02 — | $11.17 — | $56.20B — | 7.07 | $1.56 — | ||
| Compass Group PLC CMPGY | $32.14 — |
+0.75
|
$54.55B — | $48.79K — | $32.03 — | $32.55 — | $54.55B — | 37.37 | $0.86 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,734.90 45.19 USD |
+0.98
|
₹4.48T 54.23B USD | ₹2.09M 25.33K USD | ₹3,682.30 44.55 USD | ₹3,754.50 45.42 USD | ₹4.48T 54.23B USD | 29.52 | ₹126.49 1.53 USD | ||
| Volkswagen AG VOW.DE | €98.10 107.24 USD |
-1.56
|
€49.18B 53.76B USD | €31.30K 34.22K USD | €97.80 106.91 USD | €99.85 109.15 USD | €49.18B 53.76B USD | 7.31 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.DE | €96.36 105.33 USD |
-1.33
|
€49.12B 53.7B USD | €574.45K 627.95K USD | €96.16 105.12 USD | €98.18 107.32 USD | €49.12B 53.7B USD | 7.18 | €13.41 14.66 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $42.30 — |
+0.71
|
$53.67B — | $4.00 — | $0.00 — | $0.00 — | $53.67B — | 33.84 | $1.25 — | ||
| Ross Stores ROST | $159.41 — |
-0.73
|
$52.14B — | $2.49M — | $157.73 — | $161.19 — | $52.14B — | 25.34 | $6.29 — | ||
| Ford Motor Company F | $12.88 — |
-2.35
|
$51.32B — | $66.41M — | $12.78 — | $13.18 — | $51.32B — | 11.00 | $1.17 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Volkswagen AG 0P6N.IL | €98.88 108.08 USD |
+0.18
|
€46.52B 50.85B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €46.52B 50.85B USD | 3.47 | €28.46 31.11 USD | ||
| Coupang CPNG | $27.81 — |
-1.45
|
$50.80B — | $9.40M — | $27.77 — | $28.36 — | $50.80B — | 132.42 | $0.21 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$70.05 51.98 USD |
-0.36
|
CA$66.41B 49.28B USD | CA$2.57M 1.91M USD | CA$69.32 51.44 USD | CA$70.18 52.08 USD | CA$66.41B 49.28B USD | 18.48 | CA$3.79 2.81 USD | ||
| Ford Motor Company FMC1.DE | €11.25 12.29 USD |
-1.23
|
€44.81B 48.98B USD | €2.32K 2.54K USD | €11.23 12.28 USD | €11.54 12.61 USD | €44.81B 48.98B USD | 11.13 | €1.01 1.1 USD | ||
| Trip.com Group Limited 9961.HK | HK$570.00 72.88 USD |
+2.61
|
HK$372.55B 47.64B USD | HK$820.24K 104.88K USD | HK$558.50 71.41 USD | HK$574.50 73.46 USD | HK$372.55B 47.64B USD | 20.07 | HK$28.39 3.63 USD | ||
| Alimentation Couche-Tard ANCTF | $49.86 — |
-0.24
|
$47.17B — | $3.00K — | $49.71 — | $50.00 — | $47.17B — | 18.46 | $2.70 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||