Country: United States Exchange: Tech Market Large Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (134)
- {{country.name}}
- All countries
- United States (134)
Tech Market Large (134)
Consumer Cyclical (134)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (4)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (18)
- Apparel Retail (10)
- Luxury Goods (2)
- Internet Retail (11)
- Specialty Retail (15)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (6)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $237.74 — |
+0.22
|
$2.49T — | $15.89M — | $230.20 — | $232.77 — | $2.49T — | 32.84 | $7.08 — | ||
| Tesla TSLA | $438.56 — |
<0.01
|
$1.51T — | $28.04M — | $453.83 — | $463.12 — | $1.51T — | 309.13 | $1.47 — | ||
| Booking BKNG | $5,188.95 — |
+0.04
|
$175.89B — | $56.56K — | $5,413.24 — | $5,455.17 — | $175.89B — | 35.36 | $153.45 — | ||
| PDD PDD | $108.41 — |
+0.52
|
$161.60B — | $4.85M — | $113.53 — | $115.34 — | $161.60B — | 11.60 | $9.81 — | ||
| MercadoLibre MELI | $2,153.97 — |
+9.61
|
$102.45B — | $274.89K — | $1,997.06 — | $2,025.19 — | $102.45B — | 49.41 | $40.90 — | ||
| Starbucks SBUX | $86.58 — |
+2.78
|
$96.94B — | $6.48M — | $85.05 — | $85.75 — | $96.94B — | 52.30 | $1.63 — | ||
| Marriott MAR | $319.68 — |
+0.02
|
$85.22B — | $1.11M — | $313.55 — | $315.51 — | $85.22B — | 33.04 | $9.50 — | ||
| Airbnb ABNB | $136.80 — |
+0.74
|
$83.82B — | $2.28M — | $135.89 — | $137.41 — | $83.82B — | 32.67 | $4.19 — | ||
| O'Reilly Automotive ORLY | $90.72 — |
+0.89
|
$77.39B — | $3.21M — | $91.06 — | $91.75 — | $77.39B — | 31.76 | $2.88 — | ||
| Ross Stores ROST | $194.50 — |
+0.37
|
$59.01B — | $473.54K — | $180.36 — | $181.69 — | $59.01B — | 28.35 | $6.40 — | ||
| Trip.com TCOM | $62.17 — |
+0.53
|
$47.27B — | $30.64M — | $72.32 — | $73.48 — | $47.27B — | 19.65 | $3.68 — | ||
| JD.com JD | $29.84 — |
+0.02
|
$42.36B — | $7.16M — | $28.68 — | $29.27 — | $42.36B — | 9.50 | $3.02 — | ||
| eBay EBAY | $94.32 — |
<0.01
|
$39.80B — | $2.11M — | $86.48 — | $87.58 — | $39.80B — | 19.31 | $4.51 — | ||
| Expedia EXPE | $288.48 — |
+1.2
|
$35.26B — | $466.59K — | $284.81 — | $288.13 — | $35.26B — | 27.45 | $10.38 — | ||
| Ulta Beauty ULTA | $660.25 — |
+0.37
|
$27.21B — | $346.65K — | $601.00 — | $611.19 — | $27.21B — | 23.28 | $26.06 — | ||
| Tractor Supply Company TSCO | $50.95 — |
+0.96
|
$26.61B — | $2.75M — | $50.23 — | $50.74 — | $26.61B — | 24.32 | $2.07 — | ||
| lululemon athletica LULU | $202.43 — |
-0.88
|
$24.98B — | $599.54K — | $210.47 — | $213.18 — | $24.98B — | 14.64 | $14.39 — | ||
| Rivian Automotive RIVN | $16.77 — |
+0.05
|
$24.02B — | $12.81M — | $19.28 — | $20.67 — | $24.02B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $561.60 — |
-0.94
|
$20.82B — | $199.40K — | $560.57 — | $569.80 — | $20.82B — | 34.51 | $16.27 — | ||
| Li Auto LI | $16.29 — |
+1.88
|
$17.50B — | $4.48M — | $17.12 — | $17.54 — | $17.50B — | 15.99 | $1.08 — | ||
| DraftKings DKNG | $34.88 — |
+0.65
|
$17.30B — | $5.85M — | $34.36 — | $35.00 — | $17.30B — | 0 | -$0.54 — | ||
| H World HTHT | $48.01 — |
+0.04
|
$14.45B — | $83.74K — | $46.87 — | $48.12 — | $14.45B — | 27.79 | $1.69 — | ||
| Domino's Pizza DPZ | $407.23 — |
+0.16
|
$14.32B — | $238.10K — | $419.55 — | $424.65 — | $14.32B — | 24.67 | $17.10 — | ||
| Wynn Resorts WYNN | $120.33 — |
-1.59
|
$12.51B — | $649.77K — | $120.28 — | $122.48 — | $12.51B — | 26.68 | $4.51 — | ||
| Hasbro HAS | $87.26 — |
+1.18
|
$11.60B — | $1.71M — | $82.38 — | $82.91 — | $11.60B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $167.40 — |
-0.49
|
$11.12B — | $572.80K — | $167.01 — | $168.28 — | $11.12B — | 25.59 | $6.54 — | ||
| Five Below FIVE | $188.59 — |
-0.25
|
$10.40B — | $671.64K — | $186.64 — | $191.91 — | $10.40B — | 33.79 | $5.58 — | ||
| Churchill Downs Incorporated CHDN | $114.64 — |
+0.11
|
$8.04B — | $417.61K — | $114.03 — | $115.47 — | $8.04B — | 20.84 | $5.50 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| LKQ LKQ | $30.81 — |
+0.85
|
$7.93B — | $2.23M — | $30.40 — | $30.82 — | $7.93B — | 11.41 | $2.70 — | ||
| MakeMyTrip MMYT | $82.21 — |
-0.28
|
$7.82B — | $638.58K — | $81.05 — | $82.57 — | $7.82B — | 120.89 | $0.68 — | ||
| Urban Outfitters URBN | $81.56 — |
-1.82
|
$6.73B — | $1.29M — | $74.63 — | $76.32 — | $6.73B — | 14.21 | $5.28 — | ||
| Wingstop WING | $240.33 — |
-1.31
|
$6.71B — | $614.38K — | $238.73 — | $244.26 — | $6.71B — | 39.01 | $6.16 — | ||
| Global-E Online GLBE | $39.53 — |
-1.4
|
$6.71B — | $636.55K — | $39.46 — | $40.13 — | $6.71B — | 988.25 | $0.04 — | ||
| Red Rock Resorts RRR | $63.03 — |
+0.43
|
$6.49B — | $598.33K — | $62.49 — | $63.29 — | $6.49B — | 20.13 | $3.13 — | ||
| Mattel MAT | $20.04 — |
+1.01
|
$6.44B — | $2.13M — | $19.88 — | $20.07 — | $6.44B — | 15.14 | $1.32 — | ||
| Gentex GNTX | $23.44 — |
+0.47
|
$5.17B — | $2.26M — | $23.36 — | $23.70 — | $5.17B — | 13.94 | $1.69 — | ||
| Caesars Entertainment CZR | $23.68 — |
+0.66
|
$4.89B — | $1.13M — | $23.45 — | $24.11 — | $4.89B — | 0 | -$1.15 — | ||
| Reynolds Consumer Products REYN | $23.00 — |
+1.68
|
$4.88B — | $553.66K — | $23.07 — | $23.30 — | $4.88B — | 16.11 | $1.44 — | ||
| Cavco Industries CVCO | $591.56 — |
+0.14
|
$4.75B — | $151.76K — | $592.63 — | $607.49 — | $4.75B — | 24.66 | $24.30 — | ||
| Crocs CROX | $86.68 — |
+0.86
|
$4.73B — | $1.39M — | $85.11 — | $86.94 — | $4.73B — | 30.09 | $2.88 — | ||
| Rush Enterprises, Inc. RUSHB | $56.87 — |
-1.68
|
$4.38B — | $13.51K — | $56.87 — | $57.67 — | $4.38B — | 16.87 | $3.37 — | ||
| Rush Enterprises RUSHA | $54.81 — |
-0.94
|
$4.32B — | $254.56K — | $54.60 — | $55.75 — | $4.32B — | 16.26 | $3.37 — | ||
| Frontdoor FTDR | $58.35 — |
-0.19
|
$4.25B — | $433.81K — | $58.05 — | $58.80 — | $4.25B — | 16.71 | $3.49 — | ||
| Dorman Products DORM | $125.68 — |
-0.14
|
$3.84B — | $133.70K — | $125.01 — | $128.88 — | $3.84B — | 15.65 | $8.03 — | ||
| CarGurus CARG | $37.65 — |
-1.11
|
$3.79B — | $376.18K — | $38.12 — | $38.68 — | $3.79B — | 25.77 | $1.48 — | ||
| Patrick Industries PATK | $111.56 — |
+1.03
|
$3.71B — | $22.87K — | $110.86 — | $112.52 — | $3.71B — | 31.90 | $3.49 — | ||
| Garrett Motion GTX | $17.59 — |
-0.28
|
$3.55B — | $1.32M — | $17.49 — | $17.70 — | $3.55B — | 11.27 | $1.56 — | ||
| Lucid LCID | $10.04 — |
+0.01
|
$3.53B — | $2.26M — | $10.90 — | $11.11 — | $3.53B — | 0 | -$10.51 — | ||
| Academy Sports and Outdoors ASO | $54.62 — |
-1.12
|
$3.30B — | $1.35M — | $49.36 — | $50.69 — | $3.30B — | 9.11 | $5.44 — | ||
| Columbia Sportswear Company COLM | $56.18 — |
+1.65
|
$3.08B — | $371.86K — | $55.03 — | $56.49 — | $3.08B — | 16.97 | $3.31 — | ||
| Steven Madden SHOO | $42.19 — |
-0.96
|
$3.07B — | $607.39K — | $42.12 — | $42.80 — | $3.07B — | 54.08 | $0.78 — | ||
| Melco Resorts & Entertainment MLCO | $6.65 — |
-2.81
|
$2.97B — | $1.05M — | $7.60 — | $7.86 — | $2.97B — | 29.26 | $0.26 — | ||
| Visteon VC | $96.22 — |
+0.44
|
$2.63B — | $399.69K — | $94.27 — | $96.66 — | $2.63B — | 8.62 | $11.15 — | ||
| Peloton Interactive PTON | $6.12 — |
+0.33
|
$2.60B — | $5.28M — | $6.18 — | $6.30 — | $2.60B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $8.95 — |
+1.7
|
$2.56B — | $7.70M — | $8.66 — | $9.01 — | $2.56B — | 0 | -$6.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $50.01 — |
-1.46
|
$2.49B — | $1.05M — | $49.92 — | $50.85 — | $2.49B — | 15.20 | $3.29 — | ||
| Driven Brands DRVN | $15.00 — |
+1.69
|
$2.47B — | $724.57K — | $14.71 — | $15.02 — | $2.47B — | 0 | -$1.50 — | ||
| PENN Entertainment PENN | $14.78 — |
-0.74
|
$2.16B — | $2.79M — | $14.72 — | $15.03 — | $2.16B — | 0 | -$6.08 — | ||
| National Vision EYE | $25.94 — |
-2.32
|
$2.06B — | $792.25K — | $25.91 — | $26.54 — | $2.06B — | 0 | -$0.05 — | ||
| The RealReal REAL | $16.71 — |
+1.58
|
$1.88B — | $2.53M — | $16.04 — | $16.74 — | $1.88B — | 0 | -$1.01 — | ||
| Mister Car Wash MCW | $5.62 — |
-1.4
|
$1.84B — | $727.02K — | $5.61 — | $5.72 — | $1.84B — | 20.81 | $0.27 — | ||
| Monarch Casino & Resort MCRI | $96.48 — |
-0.74
|
$1.76B — | $55.04K — | $96.35 — | $97.30 — | $1.76B — | 21.82 | $4.42 — | ||
| Tripadvisor TRIP | $14.64 — |
+6.32
|
$1.71B — | $2.98M — | $13.74 — | $14.80 — | $1.71B — | 24.39 | $0.60 — | ||
| Arhaus ARHS | $11.46 — |
-2.22
|
$1.62B — | $1.31M — | $11.42 — | $11.74 — | $1.62B — | 22.03 | $0.52 — | ||
| The Wendy's Company WEN | $8.28 — |
-0.48
|
$1.58B — | $3.64M — | $8.27 — | $8.41 — | $1.58B — | 8.80 | $0.94 — | ||
| TriMas TRS | $35.32 — |
-1.17
|
$1.44B — | $435.70K — | $35.33 — | $36.16 — | $1.44B — | 32.88 | $1.08 — | ||
| Papa John's PZZA | $39.00 — |
-0.81
|
$1.28B — | $494.89K — | $38.77 — | $39.75 — | $1.28B — | 34.21 | $1.14 — | ||
| MillerKnoll MLKN | $18.47 — |
+0.33
|
$1.27B — | $465.85K — | $18.24 — | $18.47 — | $1.27B — | 0 | -$0.37 — | ||
| G-III Apparel GIII | $30.05 — |
-0.47
|
$1.26B — | $230.54K — | $29.60 — | $29.96 — | $1.26B — | 9.11 | $3.26 — | ||
| Gentherm Incorporated THRM | $38.12 — |
+1.09
|
$1.14B — | $85.51K — | $36.87 — | $37.57 — | $1.14B — | 37.86 | $0.99 — | ||
| LGI Homes LGIH | $43.37 — |
+0.32
|
$1.00B — | $430.78K — | $42.52 — | $43.69 — | $1.00B — | 9.59 | $4.52 — | ||
| Liquidity Services LQDT | $31.41 — |
-0.85
|
$981.15M — | $188.97K — | $31.39 — | $32.18 — | $981.15M — | 36.10 | $0.87 — | ||
| Olaplex OLPX | $1.45 — |
+3.57
|
$967.89M — | $1.68M — | $1.34 — | $1.46 — | $967.89M — | 0 | $0.00 — | ||
| First Watch Restaurant FWRG | $16.47 — |
-2.46
|
$918.53M — | $1.13M — | $14.81 — | $15.45 — | $918.53M — | 188.12 | $0.08 — | ||
| EVgo EVGO | $2.91 — |
-2.68
|
$896.23M — | $4.46M — | $2.91 — | $3.00 — | $896.23M — | 0 | -$0.38 — | ||
| BJ's Restaurants BJRI | $39.29 — |
-1.21
|
$869.26M — | $262.72K — | $39.25 — | $40.05 — | $869.26M — | 28.88 | $1.36 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.67 — |
+1.52
|
$811.74M — | $114.43K — | $2.47 — | $2.58 — | $811.74M — | 0 | -$0.21 — | ||
| Petco Health and Wellness Company WOOF | $2.84 — |
-1.05
|
$798.73M — | $1.52M — | $2.84 — | $2.90 — | $798.73M — | 0 | -$0.01 — | ||
| Aeva AEVA | $20.02 — |
+1.01
|
$793.05M — | $18.12M — | $12.71 — | $13.22 — | $793.05M — | 0 | -$2.82 — | ||
| ThredUp TDUP | $6.31 — |
+0.64
|
$789.65M — | $1.10M — | $6.21 — | $6.46 — | $789.65M — | 0 | -$0.19 — | ||
| American Woodmark AMWD | $53.85 — |
-1.28
|
$784.55M — | $76.72K — | $53.83 — | $55.08 — | $784.55M — | 12.70 | $4.24 — | ||
| Fox Factory Holding FOXF | $17.46 — |
-0.85
|
$729.85M — | $516.96K — | $17.39 — | $17.78 — | $729.85M — | 0 | -$6.17 — | ||
| Stitch Fix SFIX | $5.37 — |
+0.19
|
$720.65M — | $1.23M — | $5.21 — | $5.40 — | $720.65M — | 0 | -$0.22 — | ||
| Uxin UXIN | $3.80 — |
+3.27
|
$715.41M — | $409.94K — | $3.33 — | $3.61 — | $715.41M — | 0 | -$34.67 — | ||
| Monro MNRO | $20.34 — |
-0.15
|
$610.60M — | $580.05K — | $20.29 — | $20.68 — | $610.60M — | 0 | -$0.69 — | ||
| Cracker Barrel Old Country Store CBRL | $28.38 — |
-1.22
|
$558.65M — | $702.00K — | $25.00 — | $25.59 — | $558.65M — | 33.81 | $0.74 — | ||
| Bloomin' Brands BLMN | $7.59 — |
+0.82
|
$529.20M — | $996.72K — | $6.17 — | $6.31 — | $529.20M — | 16.78 | $0.37 — | ||
| Sabre SABR | $1.41 — |
+2.55
|
$529.15M — | $1.86M — | $1.33 — | $1.37 — | $529.15M — | 0 | -$0.61 — | ||
| Shoe Carnival SCVL | $17.45 — |
+0.23
|
$477.69M — | $397.73K — | $17.20 — | $17.48 — | $477.69M — | 8.30 | $2.10 — | ||
| Legacy Housing LEGH | $19.82 — |
-0.05
|
$473.08M — | $105.01K — | $19.63 — | $19.95 — | $473.08M — | 10.16 | $1.95 — | ||
| Karat Packaging KRT | $23.38 — |
+2.41
|
$459.47M — | $55.69K — | $22.68 — | $23.00 — | $459.47M — | 15.24 | $1.50 — | ||
| Zumiez ZUMZ | $26.78 — |
-1.62
|
$453.91M — | $178.36K — | $26.78 — | $27.36 — | $453.91M — | 65.31 | $0.41 — | ||
| Johnson Outdoors JOUT | $43.54 — |
-0.16
|
$453.22M — | $25.04K — | $43.23 — | $43.96 — | $453.22M — | 0 | -$3.35 — | ||
| Nathan's Famous NATH | $93.44 — |
-0.61
|
$382.12M — | $61.47K — | $92.81 — | $95.53 — | $382.12M — | 16.83 | $5.55 — | ||
| Jack in the Box JACK | $18.98 — |
-2.82
|
$358.66M — | $564.86K — | $18.96 — | $19.54 — | $358.66M — | 0 | -$4.24 — | ||
| Citi Trends CTRN | $40.74 — |
-2.86
|
$339.99M — | $157.86K — | $40.50 — | $41.77 — | $339.99M — | 0 | -$1.97 — | ||
| Portillo's PTLO | $4.75 — |
+0.42
|
$330.17M — | $2.54M — | $4.54 — | $4.64 — | $330.17M — | 12.75 | $0.36 — | ||
| El Pollo Loco LOCO | $10.94 — |
+0.05
|
$314.95M — | $34.79K — | $10.48 — | $10.72 — | $314.95M — | 11.93 | $0.88 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}