Country: United States Exchange: Tech Market Large Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (136)
- {{country.name}}
Tech Market Large (136)
- {{item.name}}
Consumer Cyclical (136)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$249.17 — |
-2.19
|
$2.69T — | $23.41M — | $248.63 — | $255.54 — | $2.69T — | 20.04 | $12.43 — | ||
Tesla
TSLA
US
|
$352.06 — |
-2.87
|
$1.39T — | $47.15M — | $351.14 — | $370.58 — | $1.39T — | 325.97 | $1.08 — | ||
Booking
BKNG
US
|
$163.00 — |
-1.69
|
$126.31B — | $3.36M — | $162.64 — | $168.25 — | $126.31B — | 18.07 | $9.02 — | ||
PDD
PDD
US
|
$80.91 — |
-1.83
|
$115.17B — | $2.27M — | $80.89 — | $82.87 — | $115.17B — | 9.10 | $8.89 — | ||
Starbucks
SBUX
US
|
$97.04 — |
+0.17
|
$110.63B — | $4.75M — | $96.48 — | $97.98 — | $110.63B — | 56.09 | $1.73 — | ||
Airbnb
ABNB
US
|
$172.06 — |
-1.28
|
$103.02B — | $1.84M — | $171.55 — | $176.98 — | $103.02B — | 39.19 | $4.39 — | ||
Marriott
MAR
US
|
$389.68 — |
+1.03
|
$101.62B — | $985.86K — | $387.88 — | $394.74 — | $101.62B — | 40.29 | $9.67 — | ||
MercadoLibre
MELI
US
|
$1,819.22 — |
-2.03
|
$92.23B — | $146.86K — | $1,810.32 — | $1,876.65 — | $92.23B — | 49.47 | $36.77 — | ||
DoorDash
DASH
US
|
$187.10 — |
-3.08
|
$81.07B — | $1.53M — | $186.90 — | $195.73 — | $81.07B — | 98.47 | $1.90 — | ||
Ross Stores
ROST
US
|
$236.60 — |
+0.76
|
$75.58B — | $1.02M — | $235.87 — | $241.19 — | $75.58B — | 28.61 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$89.11 — |
+0.69
|
$72.09B — | $2.81M — | $88.77 — | $90.49 — | $72.09B — | 28.29 | $3.15 — | ||
eBay
EBAY
US
|
$120.05 — |
-2.33
|
$53.42B — | $2.04M — | $119.20 — | $124.09 — | $53.42B — | 25.27 | $4.75 — | ||
JD.com
JD
US
|
$26.95 — |
-1.61
|
$36.40B — | $4.13M — | $26.91 — | $27.22 — | $36.40B — | 18.84 | $1.43 — | ||
Expedia
EXPE
US
|
$285.54 — |
-2.17
|
$34.27B — | $1.09M — | $284.51 — | $298.63 — | $34.27B — | 17.83 | $16.01 — | ||
Casey's General Stores
CASY
US
|
$688.07 — |
+2.14
|
$25.43B — | $290.86K — | $678.86 — | $688.39 — | $25.43B — | 33.14 | $20.76 — | ||
Ulta Beauty
ULTA
US
|
$591.96 — |
-2.83
|
$25.31B — | $254.83K — | $591.12 — | $614.63 — | $25.31B — | 21.57 | $27.44 — | ||
Trip.com
TCOM
US
|
$39.98 — |
+0.11
|
$25.17B — | $1.85M — | $39.95 — | $40.44 — | $25.17B — | 7.82 | $5.11 — | ||
Rivian Automotive
RIVN
US
|
$12.47 — |
-4.26
|
$18.05B — | $14.58M — | $12.46 — | $13.18 — | $18.05B — | 0 | -$2.58 — | ||
Tractor Supply
TSCO
US
|
$33.22 — |
-0.46
|
$17.31B — | $5.58M — | $33.19 — | $34.12 — | $17.31B — | 17.29 | $1.92 — | ||
H World
HTHT
US
|
$46.40 — |
+0.99
|
$14.63B — | $824.42K — | $45.98 — | $46.60 — | $14.63B — | 34.62 | $1.34 — | ||
Hasbro
HAS
US
|
$97.91 — |
-0.51
|
$13.81B — | $901.56K — | $97.45 — | $99.95 — | $13.81B — | 17.51 | $5.59 — | ||
Five Below
FIVE
US
|
$222.93 — |
-0.13
|
$12.27B — | $361.29K — | $220.57 — | $226.21 — | $12.27B — | 19.97 | $11.16 — | ||
Maplebear
CART
US
|
$49.32 — |
-3.54
|
$11.71B — | $1.88M — | $49.27 — | $51.28 — | $11.71B — | 26.95 | $1.83 — | ||
lululemon athletica
LULU
US
|
$96.91 — |
-2.2
|
$11.22B — | $2.05M — | $96.75 — | $100.67 — | $11.22B — | 7.97 | $12.15 — | ||
Li Auto
LI
US
|
$11.32 — |
-1.18
|
$11.07B — | $1.01M — | $11.30 — | $11.56 — | $11.07B — | 0 | -$0.65 — | ||
Texas Roadhouse
TXRH
US
|
$167.52 — |
-2.02
|
$11.00B — | $657.43K — | $166.15 — | $172.53 — | $11.00B — | 26.80 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$304.62 — |
+0.51
|
$10.02B — | $412.10K — | $303.43 — | $308.18 — | $10.02B — | 16.78 | $18.15 — | ||
Aurora Innovation
AUR
US
|
$4.96 — |
-8.24
|
$9.93B — | $22.06M — | $4.95 — | $5.34 — | $9.93B — | 0 | -$0.46 — | ||
DraftKings
DKNG
US
|
$18.77 — |
-2.77
|
$9.32B — | $11.59M — | $18.36 — | $19.55 — | $9.32B — | 0 | -$0.35 — | ||
Wynn Resorts
WYNN
US
|
$75.76 — |
-1.57
|
$7.80B — | $827.07K — | $75.62 — | $77.40 — | $7.80B — | 18.66 | $4.06 — | ||
Urban Outfitters
URBN
US
|
$86.83 — |
-0.65
|
$7.44B — | $622.80K — | $86.74 — | $90.59 — | $7.44B — | 13.58 | $6.39 — | ||
VinFast Auto
VFS
US
|
$3.15 — |
-2.02
|
$7.36B — | $178.00K — | $3.13 — | $3.24 — | $7.36B — | 0 | -$1.79 — | ||
Rush Enterprises
RUSHB
US
|
$57.23 — |
-1.2
|
$6.68B — | $156.54K — | $55.83 — | $58.74 — | $6.68B — | 25.89 | $2.21 — | ||
Global-E Online
GLBE
US
|
$38.73 — |
-3.72
|
$6.51B — | $704.79K — | $38.60 — | $40.73 — | $6.51B — | 44.01 | $0.88 — | ||
Crocs
CROX
US
|
$123.33 — |
-1.15
|
$5.91B — | $511.26K — | $122.94 — | $127.28 — | $5.91B — | 10.80 | $11.41 — | ||
Caesars Entertainment
CZR
US
|
$28.77 — |
-1.63
|
$5.86B — | $13.28M — | $28.75 — | $29.29 — | $5.86B — | 0 | -$2.27 — | ||
Churchill Downs
CHDN
US
|
$82.00 — |
-0.18
|
$5.72B — | $374.18K — | $81.64 — | $83.42 — | $5.72B — | 14.18 | $5.78 — | ||
Cheesecake Factory
CAKE
US
|
$114.69 — |
-1.63
|
$5.71B — | $625.81K — | $114.47 — | $118.63 — | $5.71B — | 31.08 | $3.69 — | ||
LKQ
LKQ
US
|
$22.33 — |
-0.13
|
$5.65B — | $2.02M — | $22.29 — | $22.75 — | $5.65B — | 12.54 | $1.78 — | ||
Frontdoor
FTDR
US
|
$78.55 — |
+0.37
|
$5.41B — | $312.39K — | $77.72 — | $80.37 — | $5.41B — | 20.72 | $3.79 — | ||
Rush Enterprises
RUSHA
US
|
$45.06 — |
+0.36
|
$5.26B — | $412.57K — | $44.69 — | $45.47 — | $5.26B — | 20.38 | $2.21 — | ||
Red Rock Resorts
RRR
US
|
$49.95 — |
-1.05
|
$5.09B — | $233.05K — | $49.66 — | $51.20 — | $5.09B — | 17.65 | $2.83 — | ||
Mattel
MAT
US
|
$17.10 — |
-1.27
|
$4.89B — | $1.94M — | $17.01 — | $17.42 — | $4.89B — | 12.66 | $1.35 — | ||
Reynolds Consumer Products
REYN
US
|
$22.64 — |
-0.07
|
$4.77B — | $566.04K — | $22.53 — | $22.88 — | $4.77B — | 13.80 | $1.64 — | ||
Garrett Motion
GTX
US
|
$24.19 — |
-1.04
|
$4.53B — | $903.06K — | $24.09 — | $24.73 — | $4.53B — | 13.29 | $1.82 — | ||
Gentex
GNTX
US
|
$21.05 — |
-0.28
|
$4.48B — | $1.67M — | $21.04 — | $21.50 — | $4.48B — | 11.13 | $1.89 — | ||
MakeMyTrip
MMYT
US
|
$46.31 — |
-1
|
$4.36B — | $600.19K — | $45.88 — | $47.86 — | $4.36B — | 231.55 | $0.20 — | ||
Cavco Industries
CVCO
US
|
$519.21 — |
-3.06
|
$3.99B — | $46.21K — | $517.80 — | $544.85 — | $3.99B — | 22.58 | $22.99 — | ||
Wingstop
WING
US
|
$134.01 — |
+2.28
|
$3.65B — | $813.10K — | $130.79 — | $136.32 — | $3.65B — | 31.75 | $4.22 — | ||
Dorman Products
DORM
US
|
$122.89 — |
-0.6
|
$3.65B — | $141.34K — | $122.74 — | $126.61 — | $3.65B — | 17.04 | $7.21 — | ||
Academy Sports and Outdoors
ASO
US
|
$58.75 — |
+0.48
|
$3.62B — | $606.86K — | $58.40 — | $60.47 — | $3.62B — | 9.85 | $5.96 — | ||
Steven Madden
SHOO
US
|
$45.72 — |
-1.12
|
$3.35B — | $286.75K — | $45.55 — | $47.29 — | $3.35B — | 22.85 | $2.00 — | ||
Columbia Sportswear
COLM
US
|
$59.98 — |
-1.37
|
$3.07B — | $242.63K — | $59.88 — | $61.77 — | $3.07B — | 15.66 | $3.83 — | ||
Visteon
VC
US
|
$87.14 — |
-1.73
|
$2.33B — | $242.55K — | $87.06 — | $90.61 — | $2.33B — | 15.93 | $5.47 — | ||
Peloton Interactive
PTON
US
|
$5.21 — |
-2.35
|
$2.28B — | $5.76M — | $5.20 — | $5.42 — | $2.28B — | 37.17 | $0.14 — | ||
Patrick Industries
PATK
US
|
$68.66 — |
+0.77
|
$2.21B — | $345.31K — | $68.47 — | $69.76 — | $2.21B — | 16.34 | $4.20 — | ||
Interface
TILE
US
|
$35.90 — |
-0.15
|
$2.07B — | $180.05K — | $35.81 — | $36.59 — | $2.07B — | 14.53 | $2.47 — | ||
Monarch Casino & Resort
MCRI
US
|
$114.38 — |
-1
|
$2.05B — | $51.33K — | $113.83 — | $116.00 — | $2.05B — | 18.50 | $6.18 — | ||
PENN Entertainment
PENN
US
|
$14.96 — |
-1.61
|
$2.01B — | $1.05M — | $14.87 — | $15.36 — | $2.01B — | 0 | -$6.43 — | ||
Driven Brands
DRVN
US
|
$11.92 — |
-0.33
|
$1.97B — | $280.17K — | $11.87 — | $12.15 — | $1.97B — | 12.04 | $0.99 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.18 — |
-3.13
|
$1.59B — | $1.19M — | $4.16 — | $4.29 — | $1.59B — | 7.09 | $0.59 — | ||
Gentherm
THRM
US
|
$29.15 — |
-2.21
|
$1.59B — | $636.82K — | $29.03 — | $30.25 — | $1.59B — | 33.89 | $0.86 — | ||
Cracker Barrel Old Country
CBRL
US
|
$69.31 — |
+3.2
|
$1.55B — | $1.09M — | $67.57 — | $70.28 — | $1.55B — | 49.50 | $1.40 — | ||
MillerKnoll
MLKN
US
|
$20.90 — |
-3.6
|
$1.44B — | $237.09K — | $20.85 — | $22.18 — | $1.44B — | 14.82 | $1.41 — | ||
TriMas
TRS
US
|
$39.28 — |
+0.85
|
$1.41B — | $71.77K — | $39.06 — | $39.48 — | $1.41B — | 15.96 | $2.46 — | ||
Arhaus
ARHS
US
|
$9.94 — |
-1.92
|
$1.41B — | $621.44K — | $9.90 — | $10.41 — | $1.41B — | 19.87 | $0.50 — | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
National Vision
EYE
US
|
$17.39 — |
-1.53
|
$1.38B — | $403.41K — | $17.32 — | $17.94 — | $1.38B — | 28.04 | $0.62 — | ||
Liquidity Services
LQDT
US
|
$43.69 — |
-0.91
|
$1.37B — | $64.24K — | $43.44 — | $44.55 — | $1.37B — | 42.83 | $1.02 — | ||
RealReal
REAL
US
|
$10.51 — |
-0.33
|
$1.28B — | $3.36M — | $10.40 — | $11.04 — | $1.28B — | 0 | -$0.94 — | ||
Wendy's
WEN
US
|
$6.68 — |
-0.3
|
$1.27B — | $2.95M — | $6.62 — | $6.76 — | $1.27B — | 10.12 | $0.66 — | ||
BJ's Restaurants
BJRI
US
|
$59.43 — |
-1.31
|
$1.26B — | $198.31K — | $59.07 — | $61.22 — | $1.26B — | 31.78 | $1.87 — | ||
Lucid
LCID
US
|
$3.17 — |
-9.57
|
$1.24B — | $6.12M — | $3.15 — | $3.52 — | $1.24B — | 0 | -$13.71 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.27 — |
-3.39
|
$1.23B — | $5.61M — | $4.26 — | $4.45 — | $1.23B — | 0 | -$8.83 — | ||
G-III Apparel
GIII
US
|
$28.16 — |
-0.83
|
$1.21B — | $164.40K — | $28.07 — | $28.83 — | $1.21B — | 9.17 | $3.07 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.70 — |
-1.1
|
$1.16B — | $46.55K — | $2.69 — | $2.73 — | $1.16B — | 0 | -$0.48 — | ||
Tripadvisor
TRIP
US
|
$9.22 — |
-1.76
|
$1.08B — | $1.48M — | $9.19 — | $9.57 — | $1.08B — | 92.25 | $0.10 — | ||
Karat Packaging
KRT
US
|
$53.54 — |
-1.24
|
$1.07B — | $90.35K — | $53.37 — | $55.17 — | $1.07B — | 21.41 | $2.50 — | ||
LGI Homes
LGIH
US
|
$42.94 — |
-2.6
|
$997.48M — | $294.62K — | $42.86 — | $45.13 — | $997.48M — | 15.06 | $2.85 — | ||
Bloomin' Brands
BLMN
US
|
$9.87 — |
-0.65
|
$844.65M — | $1.43M — | $9.76 — | $10.38 — | $844.65M — | 29.89 | $0.33 — | ||
First Watch Restaurant
FWRG
US
|
$12.32 — |
-0.32
|
$760.30M — | $949.71K — | $12.23 — | $12.71 — | $760.30M — | 44.00 | $0.28 — | ||
Fox Factory
FOXF
US
|
$16.57 — |
-10.41
|
$696.66M — | $1.93M — | $15.00 — | $17.18 — | $696.66M — | 0 | -$7.14 — | ||
Petco Health and Wellness
WOOF
US
|
$2.36 — |
-1.15
|
$675.26M — | $1.56M — | $2.33 — | $2.42 — | $675.26M — | 23.57 | $0.10 — | ||
Legacy Housing
LEGH
US
|
$27.43 — |
+0.7
|
$652.37M — | $29.66K — | $27.34 — | $28.01 — | $652.37M — | 12.75 | $2.15 — | ||
Papa John's
PZZA
US
|
$19.37 — |
-1.02
|
$637.69M — | $485.35K — | $19.22 — | $19.68 — | $637.69M — | 24.21 | $0.80 — | ||
El Pollo Loco
LOCO
US
|
$16.40 — |
+0.49
|
$499.10M — | $350.20K — | $16.27 — | $16.56 — | $499.10M — | 14.01 | $1.17 — | ||
Weyco
WEYS
US
|
$51.83 — |
-0.54
|
$495.03M — | $10.80K — | $51.78 — | $53.21 — | $495.03M — | 14.23 | $3.64 — | ||
Solid Power
SLDP
US
|
$2.06 — |
-3.29
|
$470.05M — | $1.42M — | $2.05 — | $2.15 — | $470.05M — | 0 | -$0.45 — | ||
Johnson Outdoors
JOUT
US
|
$42.91 — |
-1.16
|
$449.63M — | $17.79K — | $42.91 — | $44.04 — | $449.63M — | 0 | -$0.83 — | ||
Monro
MNRO
US
|
$13.60 — |
-5.33
|
$424.80M — | $437.93K — | $13.60 — | $14.67 — | $424.80M — | 64.73 | $0.21 — | ||
Nathan's Famous
NATH
US
|
$101.91 — |
+0.03
|
$417.26M — | $21.54K — | $101.88 — | $101.95 — | $417.26M — | 21.09 | $4.83 — | ||
Fossil
FOSL
US
|
$7.05 — |
+2.54
|
$417.22M — | $418.49K — | $6.92 — | $7.24 — | $417.22M — | 0 | -$1.27 — | ||
Citi Trends
CTRN
US
|
$48.12 — |
-3.64
|
$401.29M — | $58.41K — | $48.10 — | $50.87 — | $401.29M — | 57.28 | $0.84 — | ||
Funko
FNKO
US
|
$6.49 — |
-4.91
|
$363.41M — | $779.21K — | $6.46 — | $6.90 — | $363.41M — | 0 | -$0.03 — | ||
Flexsteel Industries
FLXS
US
|
$84.89 — |
-2.17
|
$347.35M — | $17.10K — | $84.40 — | $87.42 — | $347.35M — | 13.98 | $6.07 — | ||
Rocky Brands
RCKY
US
|
$46.20 — |
-1.03
|
$345.94M — | $20.00K — | $45.84 — | $47.19 — | $345.94M — | 12.12 | $3.81 — | ||
EVgo
EVGO
US
|
$1.09 — |
-1.8
|
$342.82M — | $2.35M — | $1.07 — | $1.14 — | $342.82M — | 0 | -$0.40 — | ||
Portillo's
PTLO
US
|
$4.71 — |
-1.67
|
$341.57M — | $1.57M — | $4.64 — | $4.98 — | $341.57M — | 24.78 | $0.19 — | ||
Stitch Fix
SFIX
US
|
$2.54 — |
-0.98
|
$338.69M — | $1.12M — | $2.52 — | $2.63 — | $338.69M — | 0 | -$0.09 — | ||
JAKKS Pacific
JAKK
US
|
$28.37 — |
-2.31
|
$324.70M — | $85.85K — | $28.36 — | $29.43 — | $324.70M — | 20.12 | $1.41 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
