Country: United States Exchange: Tech Market Large Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (136)
- {{country.name}}
Tech Market Large (136)
- {{item.name}}
Consumer Cyclical (136)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$248.97 — |
-2.27
|
$2.69T — | $25.44M — | $248.60 — | $255.54 — | $2.69T — | 20.02 | $12.43 — | ||
Tesla
TSLA
US
|
$351.33 — |
-3.07
|
$1.39T — | $53.04M — | $349.33 — | $370.58 — | $1.39T — | 325.30 | $1.08 — | ||
Booking
BKNG
US
|
$163.06 — |
-1.65
|
$126.35B — | $4.16M — | $162.64 — | $168.25 — | $126.35B — | 18.07 | $9.02 — | ||
PDD
PDD
US
|
$80.86 — |
-1.89
|
$115.10B — | $2.71M — | $80.86 — | $82.87 — | $115.10B — | 9.09 | $8.89 — | ||
Starbucks
SBUX
US
|
$97.10 — |
+0.23
|
$110.69B — | $5.20M — | $96.48 — | $97.98 — | $110.69B — | 56.12 | $1.73 — | ||
Airbnb
ABNB
US
|
$173.41 — |
-0.5
|
$103.84B — | $2.31M — | $171.55 — | $176.98 — | $103.84B — | 39.50 | $4.39 — | ||
Marriott
MAR
US
|
$389.75 — |
+1.05
|
$101.63B — | $1.17M — | $387.88 — | $394.74 — | $101.63B — | 40.30 | $9.67 — | ||
MercadoLibre
MELI
US
|
$1,825.71 — |
-1.68
|
$92.56B — | $178.32K — | $1,810.32 — | $1,876.65 — | $92.56B — | 49.65 | $36.77 — | ||
DoorDash
DASH
US
|
$187.10 — |
-3.08
|
$81.07B — | $1.89M — | $186.10 — | $195.73 — | $81.07B — | 98.47 | $1.90 — | ||
Ross Stores
ROST
US
|
$235.67 — |
+0.36
|
$75.29B — | $1.35M — | $235.22 — | $241.19 — | $75.29B — | 28.49 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$89.00 — |
+0.56
|
$72.00B — | $3.49M — | $88.77 — | $90.49 — | $72.00B — | 28.25 | $3.15 — | ||
eBay
EBAY
US
|
$120.13 — |
-2.26
|
$53.46B — | $2.65M — | $119.20 — | $124.09 — | $53.46B — | 25.29 | $4.75 — | ||
JD.com
JD
US
|
$26.95 — |
-1.62
|
$36.39B — | $5.01M — | $26.91 — | $27.22 — | $36.39B — | 18.84 | $1.43 — | ||
Expedia
EXPE
US
|
$288.63 — |
-1.11
|
$34.64B — | $1.29M — | $284.51 — | $298.63 — | $34.64B — | 18.02 | $16.01 — | ||
Casey's General Stores
CASY
US
|
$686.89 — |
+1.97
|
$25.39B — | $384.50K — | $678.86 — | $689.73 — | $25.39B — | 33.08 | $20.76 — | ||
Ulta Beauty
ULTA
US
|
$593.52 — |
-2.58
|
$25.38B — | $310.36K — | $591.12 — | $614.63 — | $25.38B — | 21.62 | $27.44 — | ||
Trip.com
TCOM
US
|
$39.98 — |
+0.14
|
$25.18B — | $2.41M — | $39.95 — | $40.44 — | $25.18B — | 7.82 | $5.11 — | ||
Rivian Automotive
RIVN
US
|
$12.41 — |
-4.65
|
$17.98B — | $18.25M — | $12.40 — | $13.18 — | $17.98B — | 0 | -$2.58 — | ||
Tractor Supply
TSCO
US
|
$33.34 — |
-0.07
|
$17.37B — | $7.46M — | $33.15 — | $34.12 — | $17.37B — | 17.36 | $1.92 — | ||
H World
HTHT
US
|
$46.55 — |
+1.33
|
$14.68B — | $1.04M — | $45.98 — | $46.60 — | $14.68B — | 34.73 | $1.34 — | ||
Hasbro
HAS
US
|
$98.59 — |
+0.19
|
$13.91B — | $1.26M — | $97.45 — | $99.95 — | $13.91B — | 17.63 | $5.59 — | ||
Five Below
FIVE
US
|
$221.29 — |
-0.87
|
$12.18B — | $476.24K — | $220.57 — | $226.21 — | $12.18B — | 19.82 | $11.16 — | ||
Maplebear
CART
US
|
$49.51 — |
-3.17
|
$11.75B — | $2.33M — | $49.12 — | $51.28 — | $11.75B — | 27.05 | $1.83 — | ||
lululemon athletica
LULU
US
|
$96.64 — |
-2.48
|
$11.19B — | $2.53M — | $96.58 — | $100.67 — | $11.19B — | 7.95 | $12.15 — | ||
Li Auto
LI
US
|
$11.32 — |
-1.22
|
$11.06B — | $1.63M — | $11.30 — | $11.56 — | $11.06B — | 0 | -$0.65 — | ||
Texas Roadhouse
TXRH
US
|
$167.37 — |
-2.11
|
$10.99B — | $696.84K — | $166.15 — | $172.53 — | $10.99B — | 26.77 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$306.20 — |
+1.03
|
$10.07B — | $481.91K — | $303.43 — | $308.18 — | $10.07B — | 16.87 | $18.15 — | ||
Aurora Innovation
AUR
US
|
$4.92 — |
-8.79
|
$9.87B — | $26.56M — | $4.89 — | $5.34 — | $9.87B — | 0 | -$0.46 — | ||
DraftKings
DKNG
US
|
$18.71 — |
-3.08
|
$9.29B — | $14.22M — | $18.36 — | $19.55 — | $9.29B — | 0 | -$0.35 — | ||
Wynn Resorts
WYNN
US
|
$75.64 — |
-1.72
|
$7.79B — | $1.07M — | $75.50 — | $77.40 — | $7.79B — | 18.63 | $4.06 — | ||
Urban Outfitters
URBN
US
|
$86.66 — |
-0.85
|
$7.42B — | $755.58K — | $86.51 — | $90.59 — | $7.42B — | 13.56 | $6.39 — | ||
VinFast Auto
VFS
US
|
$3.13 — |
-2.49
|
$7.32B — | $239.64K — | $3.12 — | $3.24 — | $7.32B — | 0 | -$1.79 — | ||
Rush Enterprises
RUSHB
US
|
$57.60 — |
-0.54
|
$6.72B — | $161.89K — | $55.83 — | $58.74 — | $6.72B — | 26.06 | $2.21 — | ||
Global-E Online
GLBE
US
|
$38.63 — |
-3.98
|
$6.49B — | $876.18K — | $38.60 — | $40.73 — | $6.49B — | 43.89 | $0.88 — | ||
Crocs
CROX
US
|
$123.34 — |
-1.15
|
$5.91B — | $671.99K — | $122.68 — | $127.28 — | $5.91B — | 10.80 | $11.41 — | ||
Caesars Entertainment
CZR
US
|
$28.77 — |
-1.63
|
$5.86B — | $14.79M — | $28.75 — | $29.29 — | $5.86B — | 0 | -$2.27 — | ||
Cheesecake Factory
CAKE
US
|
$114.70 — |
-1.62
|
$5.71B — | $817.06K — | $113.73 — | $118.63 — | $5.71B — | 31.08 | $3.69 — | ||
Churchill Downs
CHDN
US
|
$81.75 — |
-0.49
|
$5.70B — | $534.83K — | $81.64 — | $83.42 — | $5.70B — | 14.14 | $5.78 — | ||
LKQ
LKQ
US
|
$22.27 — |
-0.4
|
$5.63B — | $2.46M — | $22.23 — | $22.75 — | $5.63B — | 12.51 | $1.78 — | ||
Frontdoor
FTDR
US
|
$78.67 — |
+0.52
|
$5.42B — | $402.66K — | $77.72 — | $80.37 — | $5.42B — | 20.75 | $3.79 — | ||
Rush Enterprises
RUSHA
US
|
$44.98 — |
+0.18
|
$5.25B — | $497.30K — | $44.69 — | $45.47 — | $5.25B — | 20.35 | $2.21 — | ||
Red Rock Resorts
RRR
US
|
$49.52 — |
-1.9
|
$5.05B — | $309.64K — | $49.48 — | $51.20 — | $5.05B — | 17.49 | $2.83 — | ||
Mattel
MAT
US
|
$17.23 — |
-0.55
|
$4.92B — | $2.78M — | $17.01 — | $17.42 — | $4.92B — | 12.75 | $1.35 — | ||
Reynolds Consumer Products
REYN
US
|
$22.85 — |
+0.84
|
$4.82B — | $864.20K — | $22.53 — | $22.88 — | $4.82B — | 13.93 | $1.64 — | ||
Garrett Motion
GTX
US
|
$24.33 — |
-0.47
|
$4.55B — | $1.40M — | $24.09 — | $24.73 — | $4.55B — | 13.36 | $1.82 — | ||
Gentex
GNTX
US
|
$21.02 — |
-0.4
|
$4.48B — | $2.04M — | $21.02 — | $21.50 — | $4.48B — | 11.12 | $1.89 — | ||
MakeMyTrip
MMYT
US
|
$46.15 — |
-1.35
|
$4.34B — | $889.19K — | $45.88 — | $47.86 — | $4.34B — | 230.75 | $0.20 — | ||
Cavco Industries
CVCO
US
|
$517.68 — |
-3.34
|
$3.98B — | $61.13K — | $517.66 — | $544.85 — | $3.98B — | 22.51 | $22.99 — | ||
Dorman Products
DORM
US
|
$123.32 — |
-0.25
|
$3.66B — | $181.77K — | $122.74 — | $126.61 — | $3.66B — | 17.10 | $7.21 — | ||
Academy Sports and Outdoors
ASO
US
|
$58.57 — |
+0.17
|
$3.61B — | $764.46K — | $58.40 — | $60.47 — | $3.61B — | 9.82 | $5.96 — | ||
Wingstop
WING
US
|
$132.24 — |
+0.92
|
$3.60B — | $1.03M — | $130.79 — | $136.32 — | $3.60B — | 31.33 | $4.22 — | ||
Steven Madden
SHOO
US
|
$45.65 — |
-1.28
|
$3.34B — | $368.59K — | $45.49 — | $47.29 — | $3.34B — | 22.82 | $2.00 — | ||
Columbia Sportswear
COLM
US
|
$60.03 — |
-1.3
|
$3.07B — | $330.76K — | $59.88 — | $61.77 — | $3.07B — | 15.67 | $3.83 — | ||
Visteon
VC
US
|
$87.52 — |
-1.3
|
$2.34B — | $303.42K — | $86.74 — | $90.61 — | $2.34B — | 15.99 | $5.47 — | ||
Peloton Interactive
PTON
US
|
$5.19 — |
-2.63
|
$2.28B — | $6.54M — | $5.18 — | $5.42 — | $2.28B — | 37.07 | $0.14 — | ||
Patrick Industries
PATK
US
|
$68.03 — |
-0.15
|
$2.19B — | $467.51K — | $67.95 — | $69.76 — | $2.19B — | 16.19 | $4.20 — | ||
Interface
TILE
US
|
$36.08 — |
+0.36
|
$2.09B — | $225.79K — | $35.81 — | $36.59 — | $2.09B — | 14.60 | $2.47 — | ||
Monarch Casino & Resort
MCRI
US
|
$113.68 — |
-1.61
|
$2.04B — | $64.00K — | $113.68 — | $116.00 — | $2.04B — | 18.39 | $6.18 — | ||
PENN Entertainment
PENN
US
|
$14.91 — |
-1.94
|
$2.00B — | $1.36M — | $14.87 — | $15.36 — | $2.00B — | 0 | -$6.43 — | ||
Driven Brands
DRVN
US
|
$11.93 — |
-0.29
|
$1.97B — | $392.04K — | $11.87 — | $12.15 — | $1.97B — | 12.04 | $0.99 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.17 — |
-3.36
|
$1.59B — | $1.35M — | $4.16 — | $4.29 — | $1.59B — | 7.07 | $0.59 — | ||
Gentherm
THRM
US
|
$29.11 — |
-2.36
|
$1.59B — | $797.67K — | $29.03 — | $30.25 — | $1.59B — | 33.84 | $0.86 — | ||
Cracker Barrel Old Country
CBRL
US
|
$68.81 — |
+2.46
|
$1.54B — | $1.34M — | $67.57 — | $70.28 — | $1.54B — | 49.14 | $1.40 — | ||
MillerKnoll
MLKN
US
|
$21.00 — |
-3.14
|
$1.44B — | $289.59K — | $20.85 — | $22.18 — | $1.44B — | 14.89 | $1.41 — | ||
Arhaus
ARHS
US
|
$9.95 — |
-1.83
|
$1.41B — | $845.00K — | $9.88 — | $10.41 — | $1.41B — | 19.89 | $0.50 — | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
TriMas
TRS
US
|
$38.59 — |
-0.92
|
$1.38B — | $130.53K — | $38.57 — | $39.48 — | $1.38B — | 15.68 | $2.46 — | ||
Liquidity Services
LQDT
US
|
$43.96 — |
-0.29
|
$1.38B — | $119.99K — | $43.44 — | $44.55 — | $1.38B — | 43.09 | $1.02 — | ||
National Vision
EYE
US
|
$17.34 — |
-1.78
|
$1.37B — | $492.84K — | $17.31 — | $17.94 — | $1.37B — | 27.97 | $0.62 — | ||
Wendy's
WEN
US
|
$6.71 — |
+0.07
|
$1.28B — | $3.47M — | $6.62 — | $6.76 — | $1.28B — | 10.15 | $0.66 — | ||
RealReal
REAL
US
|
$10.37 — |
-1.61
|
$1.26B — | $3.89M — | $10.35 — | $11.04 — | $1.26B — | 0 | -$0.94 — | ||
BJ's Restaurants
BJRI
US
|
$59.22 — |
-1.66
|
$1.26B — | $211.08K — | $59.07 — | $61.22 — | $1.26B — | 31.66 | $1.87 — | ||
Lucid
LCID
US
|
$3.15 — |
-10.14
|
$1.23B — | $8.56M — | $3.11 — | $3.52 — | $1.23B — | 0 | -$13.71 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.25 — |
-3.73
|
$1.23B — | $6.87M — | $4.25 — | $4.45 — | $1.23B — | 0 | -$8.83 — | ||
G-III Apparel
GIII
US
|
$28.23 — |
-0.62
|
$1.21B — | $245.30K — | $28.07 — | $28.83 — | $1.21B — | 9.19 | $3.07 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.70 — |
-1.1
|
$1.16B — | $74.36K — | $2.69 — | $2.73 — | $1.16B — | 0 | -$0.48 — | ||
Tripadvisor
TRIP
US
|
$9.27 — |
-1.33
|
$1.09B — | $1.86M — | $9.17 — | $9.57 — | $1.09B — | 92.65 | $0.10 — | ||
Karat Packaging
KRT
US
|
$53.41 — |
-1.48
|
$1.06B — | $109.30K — | $53.26 — | $55.17 — | $1.06B — | 21.36 | $2.50 — | ||
LGI Homes
LGIH
US
|
$43.02 — |
-2.4
|
$999.45M — | $365.31K — | $42.81 — | $45.13 — | $999.45M — | 15.09 | $2.85 — | ||
Bloomin' Brands
BLMN
US
|
$9.88 — |
-0.5
|
$845.94M — | $1.74M — | $9.76 — | $10.38 — | $845.94M — | 29.93 | $0.33 — | ||
First Watch Restaurant
FWRG
US
|
$12.10 — |
-2.1
|
$746.72M — | $1.22M — | $12.07 — | $12.71 — | $746.72M — | 43.21 | $0.28 — | ||
Fox Factory
FOXF
US
|
$16.25 — |
-12.14
|
$683.21M — | $2.19M — | $15.00 — | $17.18 — | $683.21M — | 0 | -$7.14 — | ||
Petco Health and Wellness
WOOF
US
|
$2.33 — |
-2.31
|
$667.36M — | $2.03M — | $2.33 — | $2.42 — | $667.36M — | 23.30 | $0.10 — | ||
Legacy Housing
LEGH
US
|
$27.46 — |
+0.81
|
$653.08M — | $41.47K — | $27.34 — | $28.01 — | $653.08M — | 12.77 | $2.15 — | ||
Papa John's
PZZA
US
|
$19.38 — |
-0.99
|
$637.88M — | $682.91K — | $19.22 — | $19.68 — | $637.88M — | 24.21 | $0.80 — | ||
El Pollo Loco
LOCO
US
|
$16.38 — |
+0.37
|
$498.49M — | $404.84K — | $16.27 — | $16.56 — | $498.49M — | 14.00 | $1.17 — | ||
Weyco
WEYS
US
|
$52.09 — |
-0.03
|
$497.56M — | $14.02K — | $51.78 — | $53.21 — | $497.56M — | 14.31 | $3.64 — | ||
Solid Power
SLDP
US
|
$2.04 — |
-4.46
|
$464.35M — | $1.70M — | $2.03 — | $2.15 — | $464.35M — | 0 | -$0.45 — | ||
Johnson Outdoors
JOUT
US
|
$43.22 — |
-0.44
|
$452.93M — | $26.41K — | $42.91 — | $44.04 — | $452.93M — | 0 | -$0.83 — | ||
Monro
MNRO
US
|
$13.67 — |
-4.81
|
$427.14M — | $497.88K — | $13.58 — | $14.67 — | $427.14M — | 65.09 | $0.21 — | ||
Nathan's Famous
NATH
US
|
$101.91 — |
+0.03
|
$417.26M — | $25.49K — | $101.88 — | $101.95 — | $417.26M — | 21.09 | $4.83 — | ||
Fossil
FOSL
US
|
$6.89 — |
+0.22
|
$407.76M — | $598.35K — | $6.84 — | $7.24 — | $407.76M — | 0 | -$1.27 — | ||
Citi Trends
CTRN
US
|
$48.48 — |
-2.92
|
$404.30M — | $86.53K — | $48.05 — | $50.87 — | $404.30M — | 57.71 | $0.84 — | ||
Funko
FNKO
US
|
$6.61 — |
-3.09
|
$370.36M — | $977.40K — | $6.46 — | $6.90 — | $370.36M — | 0 | -$0.03 — | ||
Flexsteel Industries
FLXS
US
|
$84.85 — |
-2.21
|
$347.18M — | $19.96K — | $84.40 — | $87.42 — | $347.18M — | 13.97 | $6.07 — | ||
Rocky Brands
RCKY
US
|
$46.21 — |
-1.01
|
$346.02M — | $24.05K — | $45.84 — | $47.19 — | $346.02M — | 12.12 | $3.81 — | ||
EVgo
EVGO
US
|
$1.09 — |
-1.8
|
$342.82M — | $2.62M — | $1.07 — | $1.14 — | $342.82M — | 0 | -$0.40 — | ||
Portillo's
PTLO
US
|
$4.71 — |
-1.67
|
$341.56M — | $1.82M — | $4.64 — | $4.98 — | $341.56M — | 24.78 | $0.19 — | ||
Stitch Fix
SFIX
US
|
$2.52 — |
-1.76
|
$336.01M — | $1.54M — | $2.48 — | $2.63 — | $336.01M — | 0 | -$0.09 — | ||
JAKKS Pacific
JAKK
US
|
$28.55 — |
-1.69
|
$326.76M — | $95.91K — | $28.36 — | $29.43 — | $326.76M — | 20.24 | $1.41 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
