Country: United States Exchange: Tech Market Large Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (136)
- {{country.name}}
Tech Market Large (136)
- {{item.name}}
Consumer Cyclical (136)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$250.00 — |
-1.87
|
$2.70T — | $39.04M — | $248.60 — | $255.54 — | $2.70T — | 20.11 | $12.43 — | ||
Tesla
TSLA
US
|
$354.72 — |
-2.13
|
$1.40T — | $61.71M — | $349.33 — | $370.50 — | $1.40T — | 328.44 | $1.08 — | ||
Booking
BKNG
US
|
$163.45 — |
-1.42
|
$126.65B — | $6.37M — | $162.64 — | $168.25 — | $126.65B — | 18.12 | $9.02 — | ||
PDD
PDD
US
|
$80.97 — |
-1.76
|
$115.25B — | $4.56M — | $80.66 — | $82.87 — | $115.25B — | 9.10 | $8.89 — | ||
Starbucks
SBUX
US
|
$97.52 — |
+0.66
|
$111.17B — | $9.37M — | $96.48 — | $97.98 — | $111.17B — | 56.36 | $1.73 — | ||
Airbnb
ABNB
US
|
$173.70 — |
-0.33
|
$104.01B — | $4.76M — | $171.55 — | $176.98 — | $104.01B — | 39.56 | $4.39 — | ||
Marriott
MAR
US
|
$388.05 — |
+0.61
|
$101.19B — | $1.89M — | $387.76 — | $394.74 — | $101.19B — | 40.12 | $9.67 — | ||
MercadoLibre
MELI
US
|
$1,834.00 — |
-1.24
|
$92.98B — | $271.71K — | $1,810.32 — | $1,876.65 — | $92.98B — | 49.87 | $36.77 — | ||
DoorDash
DASH
US
|
$189.15 — |
-2.02
|
$81.96B — | $3.02M — | $186.10 — | $195.73 — | $81.96B — | 99.55 | $1.90 — | ||
Ross Stores
ROST
US
|
$236.89 — |
+0.88
|
$75.68B — | $2.26M — | $235.22 — | $241.19 — | $75.68B — | 28.64 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$89.27 — |
+0.87
|
$72.22B — | $5.89M — | $88.77 — | $90.49 — | $72.22B — | 28.33 | $3.15 — | ||
eBay
EBAY
US
|
$120.28 — |
-2.14
|
$53.52B — | $4.56M — | $119.20 — | $124.09 — | $53.52B — | 25.32 | $4.75 — | ||
JD.com
JD
US
|
$27.01 — |
-1.39
|
$36.48B — | $6.79M — | $26.86 — | $27.22 — | $36.48B — | 18.88 | $1.43 — | ||
Expedia
EXPE
US
|
$288.95 — |
-1
|
$34.68B — | $2.27M — | $284.51 — | $298.63 — | $34.68B — | 18.04 | $16.01 — | ||
Casey's General Stores
CASY
US
|
$689.22 — |
+2.31
|
$25.47B — | $546.26K — | $678.86 — | $691.28 — | $25.47B — | 33.19 | $20.76 — | ||
Ulta Beauty
ULTA
US
|
$592.94 — |
-2.68
|
$25.35B — | $461.14K — | $591.12 — | $614.63 — | $25.35B — | 21.60 | $27.44 — | ||
Trip.com
TCOM
US
|
$40.01 — |
+0.2
|
$25.19B — | $3.08M — | $39.94 — | $40.44 — | $25.19B — | 7.82 | $5.11 — | ||
Rivian Automotive
RIVN
US
|
$12.42 — |
-4.61
|
$17.98B — | $25.86M — | $12.36 — | $13.18 — | $17.98B — | 0 | -$2.58 — | ||
Tractor Supply
TSCO
US
|
$33.16 — |
-0.63
|
$17.28B — | $11.67M — | $33.15 — | $34.12 — | $17.28B — | 17.27 | $1.92 — | ||
H World
HTHT
US
|
$46.50 — |
+1.22
|
$14.67B — | $1.43M — | $45.98 — | $46.60 — | $14.67B — | 34.70 | $1.34 — | ||
Hasbro
HAS
US
|
$98.76 — |
+0.36
|
$13.93B — | $1.81M — | $97.45 — | $99.95 — | $13.93B — | 17.66 | $5.59 — | ||
Five Below
FIVE
US
|
$222.72 — |
-0.23
|
$12.26B — | $1.04M — | $220.57 — | $226.21 — | $12.26B — | 19.95 | $11.16 — | ||
Maplebear
CART
US
|
$49.83 — |
-2.54
|
$11.83B — | $3.72M — | $49.12 — | $51.28 — | $11.83B — | 27.22 | $1.83 — | ||
lululemon athletica
LULU
US
|
$97.10 — |
-2.01
|
$11.25B — | $3.44M — | $96.58 — | $100.67 — | $11.25B — | 7.99 | $12.15 — | ||
Li Auto
LI
US
|
$11.34 — |
-1.05
|
$11.08B — | $2.13M — | $11.30 — | $11.56 — | $11.08B — | 0 | -$0.65 — | ||
Texas Roadhouse
TXRH
US
|
$168.40 — |
-1.5
|
$11.05B — | $1.63M — | $166.15 — | $172.53 — | $11.05B — | 26.94 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$308.64 — |
+1.83
|
$10.15B — | $819.69K — | $303.43 — | $309.40 — | $10.15B — | 17.00 | $18.15 — | ||
Aurora Innovation
AUR
US
|
$4.86 — |
-10.09
|
$9.73B — | $35.70M — | $4.83 — | $5.34 — | $9.73B — | 0 | -$0.46 — | ||
DraftKings
DKNG
US
|
$18.90 — |
-2.12
|
$9.38B — | $19.02M — | $18.36 — | $19.55 — | $9.38B — | 0 | -$0.35 — | ||
Wynn Resorts
WYNN
US
|
$75.60 — |
-1.78
|
$7.78B — | $1.64M — | $75.50 — | $77.40 — | $7.78B — | 18.62 | $4.06 — | ||
Urban Outfitters
URBN
US
|
$86.57 — |
-0.95
|
$7.42B — | $1.29M — | $86.45 — | $90.59 — | $7.42B — | 13.54 | $6.39 — | ||
VinFast Auto
VFS
US
|
$3.12 — |
-2.8
|
$7.30B — | $352.24K — | $3.12 — | $3.24 — | $7.30B — | 0 | -$1.79 — | ||
Rush Enterprises
RUSHB
US
|
$57.42 — |
-0.86
|
$6.70B — | $216.46K — | $55.83 — | $58.74 — | $6.70B — | 25.98 | $2.21 — | ||
Global-E Online
GLBE
US
|
$38.82 — |
-3.5
|
$6.52B — | $1.27M — | $38.53 — | $40.73 — | $6.52B — | 44.11 | $0.88 — | ||
Crocs
CROX
US
|
$123.14 — |
-1.31
|
$5.90B — | $1.02M — | $122.68 — | $127.28 — | $5.90B — | 10.79 | $11.41 — | ||
Caesars Entertainment
CZR
US
|
$28.80 — |
-1.54
|
$5.87B — | $17.34M — | $28.75 — | $29.29 — | $5.87B — | 0 | -$2.27 — | ||
Cheesecake Factory
CAKE
US
|
$114.92 — |
-1.43
|
$5.72B — | $1.28M — | $113.73 — | $118.63 — | $5.72B — | 31.14 | $3.69 — | ||
Churchill Downs
CHDN
US
|
$81.70 — |
-0.55
|
$5.69B — | $790.51K — | $81.49 — | $83.42 — | $5.69B — | 14.13 | $5.78 — | ||
LKQ
LKQ
US
|
$22.23 — |
-0.58
|
$5.62B — | $4.14M — | $22.20 — | $22.75 — | $5.62B — | 12.48 | $1.78 — | ||
Frontdoor
FTDR
US
|
$79.00 — |
+0.95
|
$5.44B — | $665.55K — | $77.72 — | $80.37 — | $5.44B — | 20.84 | $3.79 — | ||
Rush Enterprises
RUSHA
US
|
$45.36 — |
+1.02
|
$5.29B — | $755.38K — | $44.69 — | $45.47 — | $5.29B — | 20.52 | $2.21 — | ||
Red Rock Resorts
RRR
US
|
$49.28 — |
-2.38
|
$5.03B — | $752.22K — | $49.19 — | $51.20 — | $5.03B — | 17.41 | $2.83 — | ||
Mattel
MAT
US
|
$17.20 — |
-0.69
|
$4.91B — | $5.64M — | $17.01 — | $17.42 — | $4.91B — | 12.74 | $1.35 — | ||
Reynolds Consumer Products
REYN
US
|
$22.82 — |
+0.71
|
$4.81B — | $1.31M — | $22.53 — | $22.93 — | $4.81B — | 13.91 | $1.64 — | ||
Garrett Motion
GTX
US
|
$24.44 — |
-0.02
|
$4.57B — | $2.59M — | $24.09 — | $24.73 — | $4.57B — | 13.42 | $1.82 — | ||
Gentex
GNTX
US
|
$21.01 — |
-0.47
|
$4.47B — | $3.01M — | $21.01 — | $21.50 — | $4.47B — | 11.11 | $1.89 — | ||
MakeMyTrip
MMYT
US
|
$46.59 — |
-0.4
|
$4.38B — | $1.32M — | $45.88 — | $47.86 — | $4.38B — | 232.97 | $0.20 — | ||
Cavco Industries
CVCO
US
|
$521.96 — |
-2.55
|
$4.01B — | $90.64K — | $517.60 — | $544.85 — | $4.01B — | 22.70 | $22.99 — | ||
Dorman Products
DORM
US
|
$123.89 — |
+0.21
|
$3.68B — | $252.57K — | $122.74 — | $126.61 — | $3.68B — | 17.18 | $7.21 — | ||
Academy Sports and Outdoors
ASO
US
|
$58.63 — |
+0.27
|
$3.61B — | $1.39M — | $58.38 — | $60.47 — | $3.61B — | 9.83 | $5.96 — | ||
Wingstop
WING
US
|
$131.72 — |
+0.53
|
$3.59B — | $1.46M — | $130.79 — | $136.32 — | $3.59B — | 31.21 | $4.22 — | ||
Steven Madden
SHOO
US
|
$45.27 — |
-2.1
|
$3.31B — | $669.90K — | $45.25 — | $47.29 — | $3.31B — | 22.63 | $2.00 — | ||
Columbia Sportswear
COLM
US
|
$60.16 — |
-1.09
|
$3.08B — | $606.79K — | $59.88 — | $61.77 — | $3.08B — | 15.70 | $3.83 — | ||
Visteon
VC
US
|
$87.25 — |
-1.6
|
$2.33B — | $436.62K — | $86.74 — | $90.61 — | $2.33B — | 15.95 | $5.47 — | ||
Peloton Interactive
PTON
US
|
$5.22 — |
-2.06
|
$2.29B — | $9.41M — | $5.18 — | $5.42 — | $2.29B — | 37.28 | $0.14 — | ||
Patrick Industries
PATK
US
|
$68.04 — |
-0.13
|
$2.19B — | $724.31K — | $67.83 — | $69.76 — | $2.19B — | 16.19 | $4.20 — | ||
Interface
TILE
US
|
$36.23 — |
+0.78
|
$2.09B — | $364.68K — | $35.81 — | $36.59 — | $2.09B — | 14.66 | $2.47 — | ||
Monarch Casino & Resort
MCRI
US
|
$113.59 — |
-1.69
|
$2.04B — | $150.47K — | $113.15 — | $116.00 — | $2.04B — | 18.38 | $6.18 — | ||
PENN Entertainment
PENN
US
|
$14.94 — |
-1.78
|
$2.00B — | $2.15M — | $14.87 — | $15.36 — | $2.00B — | 0 | -$6.43 — | ||
Driven Brands
DRVN
US
|
$11.92 — |
-0.33
|
$1.97B — | $1.22M — | $11.87 — | $12.15 — | $1.97B — | 12.04 | $0.99 — | ||
Gentherm
THRM
US
|
$29.04 — |
-2.58
|
$1.58B — | $1.05M — | $28.92 — | $30.25 — | $1.58B — | 33.76 | $0.86 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.15 — |
-3.94
|
$1.58B — | $1.64M — | $4.14 — | $4.29 — | $1.58B — | 7.03 | $0.59 — | ||
Cracker Barrel Old Country
CBRL
US
|
$68.97 — |
+2.7
|
$1.54B — | $1.91M — | $67.57 — | $70.28 — | $1.54B — | 49.26 | $1.40 — | ||
MillerKnoll
MLKN
US
|
$21.07 — |
-2.81
|
$1.45B — | $461.79K — | $20.85 — | $22.18 — | $1.45B — | 14.94 | $1.41 — | ||
Arhaus
ARHS
US
|
$9.93 — |
-1.97
|
$1.41B — | $1.63M — | $9.88 — | $10.41 — | $1.41B — | 19.85 | $0.50 — | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
TriMas
TRS
US
|
$38.75 — |
-0.51
|
$1.39B — | $286.08K — | $38.55 — | $39.48 — | $1.39B — | 15.75 | $2.46 — | ||
National Vision
EYE
US
|
$17.43 — |
-1.3
|
$1.38B — | $932.15K — | $17.31 — | $17.94 — | $1.38B — | 28.11 | $0.62 — | ||
Liquidity Services
LQDT
US
|
$43.86 — |
-0.52
|
$1.37B — | $242.64K — | $43.44 — | $44.55 — | $1.37B — | 43.00 | $1.02 — | ||
Wendy's
WEN
US
|
$6.70 — |
0
|
$1.28B — | $5.19M — | $6.62 — | $6.76 — | $1.28B — | 10.15 | $0.66 — | ||
RealReal
REAL
US
|
$10.39 — |
-1.42
|
$1.26B — | $6.07M — | $10.30 — | $11.04 — | $1.26B — | 0 | -$0.94 — | ||
BJ's Restaurants
BJRI
US
|
$59.38 — |
-1.39
|
$1.26B — | $484.76K — | $58.91 — | $61.22 — | $1.26B — | 31.75 | $1.87 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.29 — |
-2.94
|
$1.24B — | $9.31M — | $4.24 — | $4.45 — | $1.24B — | 0 | -$8.83 — | ||
Lucid
LCID
US
|
$3.13 — |
-10.57
|
$1.22B — | $10.42M — | $3.11 — | $3.52 — | $1.22B — | 0 | -$13.71 — | ||
G-III Apparel
GIII
US
|
$28.38 — |
-0.07
|
$1.22B — | $417.93K — | $28.07 — | $28.83 — | $1.22B — | 9.24 | $3.07 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.71 — |
-0.73
|
$1.16B — | $132.01K — | $2.69 — | $2.73 — | $1.16B — | 0 | -$0.48 — | ||
Tripadvisor
TRIP
US
|
$9.32 — |
-0.75
|
$1.09B — | $2.93M — | $9.17 — | $9.57 — | $1.09B — | 93.20 | $0.10 — | ||
Karat Packaging
KRT
US
|
$53.31 — |
-1.66
|
$1.06B — | $168.67K — | $53.14 — | $55.17 — | $1.06B — | 21.32 | $2.50 — | ||
LGI Homes
LGIH
US
|
$43.01 — |
-2.43
|
$999.22M — | $495.15K — | $42.70 — | $45.13 — | $999.22M — | 15.09 | $2.85 — | ||
Bloomin' Brands
BLMN
US
|
$9.95 — |
+0.2
|
$851.93M — | $2.57M — | $9.76 — | $10.38 — | $851.93M — | 30.15 | $0.33 — | ||
First Watch Restaurant
FWRG
US
|
$12.12 — |
-1.94
|
$747.95M — | $1.85M — | $12.07 — | $12.71 — | $747.95M — | 43.28 | $0.28 — | ||
Fox Factory
FOXF
US
|
$16.04 — |
-13.3
|
$674.18M — | $2.66M — | $15.00 — | $17.18 — | $674.18M — | 0 | -$7.14 — | ||
Petco Health and Wellness
WOOF
US
|
$2.33 — |
-2.31
|
$667.36M — | $2.86M — | $2.32 — | $2.42 — | $667.36M — | 23.30 | $0.10 — | ||
Legacy Housing
LEGH
US
|
$27.39 — |
+0.55
|
$651.42M — | $70.51K — | $27.30 — | $28.01 — | $651.42M — | 12.73 | $2.15 — | ||
Papa John's
PZZA
US
|
$19.39 — |
-0.92
|
$638.35M — | $1.08M — | $19.22 — | $19.68 — | $638.35M — | 24.23 | $0.80 — | ||
El Pollo Loco
LOCO
US
|
$16.34 — |
+0.12
|
$497.27M — | $483.90K — | $16.25 — | $16.56 — | $497.27M — | 13.96 | $1.17 — | ||
Weyco
WEYS
US
|
$51.87 — |
-0.46
|
$495.41M — | $19.61K — | $51.78 — | $53.21 — | $495.41M — | 14.24 | $3.64 — | ||
Solid Power
SLDP
US
|
$2.01 — |
-5.63
|
$458.64M — | $2.21M — | $2.01 — | $2.15 — | $458.64M — | 0 | -$0.45 — | ||
Johnson Outdoors
JOUT
US
|
$43.44 — |
+0.07
|
$455.24M — | $36.09K — | $42.91 — | $44.04 — | $455.24M — | 0 | -$0.83 — | ||
Monro
MNRO
US
|
$13.64 — |
-5.01
|
$426.21M — | $901.52K — | $13.53 — | $14.67 — | $426.21M — | 64.95 | $0.21 — | ||
Nathan's Famous
NATH
US
|
$101.90 — |
+0.02
|
$417.22M — | $30.08K — | $101.88 — | $101.95 — | $417.22M — | 21.09 | $4.83 — | ||
Fossil
FOSL
US
|
$6.92 — |
+0.58
|
$409.24M — | $798.22K — | $6.84 — | $7.24 — | $409.24M — | 0 | -$1.27 — | ||
Citi Trends
CTRN
US
|
$48.70 — |
-2.48
|
$406.13M — | $118.93K — | $48.05 — | $50.87 — | $406.13M — | 57.97 | $0.84 — | ||
Funko
FNKO
US
|
$6.63 — |
-2.86
|
$371.25M — | $1.82M — | $6.46 — | $6.90 — | $371.25M — | 0 | -$0.03 — | ||
Flexsteel Industries
FLXS
US
|
$84.01 — |
-3.18
|
$343.75M — | $32.79K — | $83.55 — | $87.42 — | $343.75M — | 13.84 | $6.07 — | ||
Rocky Brands
RCKY
US
|
$45.81 — |
-1.86
|
$343.02M — | $37.06K — | $45.81 — | $47.19 — | $343.02M — | 12.02 | $3.81 — | ||
Portillo's
PTLO
US
|
$4.66 — |
-2.71
|
$337.94M — | $2.48M — | $4.64 — | $4.98 — | $337.94M — | 24.52 | $0.19 — | ||
Stitch Fix
SFIX
US
|
$2.52 — |
-1.56
|
$336.68M — | $2.52M — | $2.48 — | $2.63 — | $336.68M — | 0 | -$0.09 — | ||
EVgo
EVGO
US
|
$1.07 — |
-3.6
|
$336.53M — | $3.43M — | $1.07 — | $1.14 — | $336.53M — | 0 | -$0.40 — | ||
JAKKS Pacific
JAKK
US
|
$28.53 — |
-1.76
|
$326.53M — | $134.51K — | $28.35 — | $29.43 — | $326.53M — | 20.23 | $1.41 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
