Country: United States Exchange: Tech Market Large Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (139)
- {{country.name}}
- All countries
- United States (139)
Tech Market Large (139)
Consumer Cyclical (139)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (5)
- Auto Parts (17)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (3)
- Footwear & Accessories (6)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (18)
- Apparel Retail (9)
- Luxury Goods (1)
- Internet Retail (12)
- Specialty Retail (14)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (6)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $246.03 — |
-3.06
|
$2.65T — | $54.15M — | $245.78 — | $256.38 — | $2.65T — | 31.66 | $7.77 — | ||
| Tesla TSLA | $391.00 — |
-6.56
|
$1.47T — | $60.83M — | $388.59 — | $424.68 — | $1.47T — | 358.71 | $1.09 — | ||
| Booking BKNG | $165.84 — |
-0.99
|
$128.51B — | $7.51M — | $164.89 — | $171.91 — | $128.51B — | 21.87 | $7.58 — | ||
| PDD PDD | $85.07 — |
-0.94
|
$121.09B — | $7.36M — | $84.97 — | $86.60 — | $121.09B — | 8.92 | $9.53 — | ||
| Starbucks SBUX | $95.29 — |
+1.22
|
$108.60B — | $7.61M — | $93.70 — | $95.99 — | $108.60B — | 72.74 | $1.31 — | ||
| Marriott MAR | $392.51 — |
+1.87
|
$103.50B — | $1.97M — | $386.45 — | $396.65 — | $103.50B — | 41.14 | $9.54 — | ||
| MercadoLibre MELI | $1,607.80 — |
-1.65
|
$81.51B — | $436.68K — | $1,604.00 — | $1,650.20 — | $81.51B — | 42.37 | $37.94 — | ||
| Airbnb ABNB | $133.54 — |
-0.13
|
$79.26B — | $4.02M — | $132.64 — | $135.91 — | $79.26B — | 32.97 | $4.05 — | ||
| O'Reilly Automotive ORLY | $90.33 — |
+2.18
|
$74.86B — | $11.50M — | $88.83 — | $90.57 — | $74.86B — | 29.42 | $3.07 — | ||
| Ross Stores ROST | $230.37 — |
-1.15
|
$73.90B — | $4.04M — | $227.82 — | $235.25 — | $73.90B — | 32.17 | $7.16 — | ||
| DoorDash DASH | $156.80 — |
-2.04
|
$68.32B — | $6.17M — | $155.09 — | $161.50 — | $68.32B — | 73.96 | $2.12 — | ||
| eBay EBAY | $109.35 — |
+0.18
|
$48.55B — | $3.92M — | $108.72 — | $111.74 — | $48.55B — | 25.25 | $4.33 — | ||
| JD.com JD | $28.88 — |
-1.06
|
$39.00B — | $7.11M — | $28.72 — | $29.70 — | $39.00B — | 21.08 | $1.37 — | ||
| Trip.com TCOM | $47.69 — |
-0.77
|
$30.03B — | $3.29M — | $47.21 — | $48.08 — | $30.03B — | 6.77 | $7.04 — | ||
| Casey's General Stores CASY | $761.91 — |
+0.04
|
$28.24B — | $434.02K — | $759.17 — | $771.44 — | $28.24B — | 43.68 | $17.44 — | ||
| Expedia EXPE | $228.88 — |
+0.75
|
$27.47B — | $1.83M — | $227.22 — | $234.45 — | $27.47B — | 20.20 | $11.33 — | ||
| Rivian Automotive RIVN | $16.35 — |
-9.77
|
$21.96B — | $35.43M — | $16.23 — | $18.00 — | $21.96B — | 0 | -$2.92 — | ||
| Ulta Beauty ULTA | $467.07 — |
+0.98
|
$20.08B — | $1.07M — | $461.00 — | $473.08 — | $20.08B — | 17.51 | $26.67 — | ||
| Tractor Supply Company TSCO | $29.78 — |
+1.4
|
$15.62B — | $8.50M — | $29.46 — | $30.21 — | $15.62B — | 14.66 | $2.03 — | ||
| Li Auto LI | $14.20 — |
-2.54
|
$14.41B — | $4.75M — | $14.06 — | $14.54 — | $14.41B — | 0 | -$0.27 — | ||
| H World HTHT | $45.00 — |
+0.54
|
$13.84B — | $1.40M — | $44.37 — | $45.23 — | $13.84B — | 19.23 | $2.34 — | ||
| lululemon athletica LULU | $114.23 — |
-8.56
|
$12.97B — | $16.09M — | $109.36 — | $116.76 — | $12.97B — | 9.24 | $12.35 — | ||
| Aurora Innovation AUR | $6.31 — |
-7.75
|
$12.38B — | $41.06M — | $6.18 — | $6.71 — | $12.38B — | 0 | -$0.43 — | ||
| DraftKings DKNG | $24.93 — |
-1.73
|
$12.37B — | $9.37M — | $24.74 — | $25.98 — | $12.37B — | 277.00 | $0.09 — | ||
| Hasbro HAS | $84.18 — |
-0.34
|
$11.91B — | $1.17M — | $83.80 — | $84.97 — | $11.91B — | 0 | -$1.61 — | ||
| Texas Roadhouse TXRH | $170.46 — |
+5.68
|
$11.20B — | $1.40M — | $162.75 — | $170.83 — | $11.20B — | 27.18 | $6.27 — | ||
| Wynn Resorts WYNN | $104.48 — |
+0.85
|
$10.84B — | $1.38M — | $103.13 — | $106.25 — | $10.84B — | 29.93 | $3.49 — | ||
| Five Below FIVE | $190.47 — |
-0.89
|
$10.53B — | $2.11M — | $190.38 — | $196.86 — | $10.53B — | 24.04 | $7.92 — | ||
| Domino's Pizza DPZ | $313.99 — |
+2.11
|
$10.44B — | $873.15K — | $307.96 — | $315.84 — | $10.44B — | 18.08 | $17.36 — | ||
| Maplebear Inc. CART | $41.26 — |
-0.53
|
$9.70B — | $2.13M — | $40.81 — | $42.23 — | $9.70B — | 22.92 | $1.80 — | ||
| VinFast Auto VFS | $3.21 — |
-3.6
|
$7.51B — | $534.81K — | $3.21 — | $3.33 — | $7.51B — | 0 | -$1.61 — | ||
| LKQ LKQ | $25.22 — |
-0.16
|
$6.43B — | $2.04M — | $24.95 — | $25.41 — | $6.43B — | 12.60 | $2.00 — | ||
| Urban Outfitters URBN | $71.30 — |
-2.21
|
$6.39B — | $923.64K — | $71.23 — | $73.91 — | $6.39B — | 13.71 | $5.20 — | ||
| Churchill Downs Incorporated CHDN | $86.92 — |
+0.88
|
$6.06B — | $430.84K — | $85.64 — | $87.71 — | $6.06B — | 16.00 | $5.43 — | ||
| Garrett Motion GTX | $31.96 — |
-2.74
|
$5.98B — | $2.57M — | $31.57 — | $32.39 — | $5.98B — | 18.69 | $1.71 — | ||
| Caesars Entertainment CZR | $29.20 — |
-0.21
|
$5.95B — | $7.62M — | $29.11 — | $29.30 — | $5.95B — | 0 | -$2.36 — | ||
| Crocs CROX | $119.35 — |
-1.79
|
$5.93B — | $1.08M — | $116.56 — | $120.64 — | $5.93B — | 0 | -$1.62 — | ||
| Red Rock Resorts RRR | $57.39 — |
+1.16
|
$5.81B — | $687.45K — | $57.01 — | $58.24 — | $5.81B — | 18.51 | $3.10 — | ||
| Global-E Online GLBE | $32.13 — |
-2.31
|
$5.40B — | $1.15M — | $32.06 — | $33.35 — | $5.40B — | 47.95 | $0.67 — | ||
| Gentex GNTX | $24.63 — |
-1.68
|
$5.25B — | $2.22M — | $24.59 — | $25.05 — | $5.25B — | 13.83 | $1.78 — | ||
| Rush Enterprises RUSHA | $67.02 — |
+1.36
|
$5.21B — | $382.61K — | $65.68 — | $67.65 — | $5.21B — | 20.24 | $3.31 — | ||
| Rush Enterprises, Inc. RUSHB | $67.00 — |
+1.83
|
$5.21B — | $51.49K — | $65.35 — | $67.61 — | $5.21B — | 20.24 | $3.31 — | ||
| Reynolds Consumer Products REYN | $22.46 — |
+3.6
|
$4.73B — | $916.19K — | $21.79 — | $22.61 — | $4.73B — | 14.39 | $1.56 — | ||
| Frontdoor FTDR | $63.64 — |
+0.69
|
$4.47B — | $346.75K — | $62.82 — | $64.46 — | $4.47B — | 18.18 | $3.50 — | ||
| Cavco Industries CVCO | $549.91 — |
-0.07
|
$4.23B — | $109.69K — | $545.99 — | $562.97 — | $4.23B — | 22.94 | $23.97 — | ||
| MakeMyTrip MMYT | $44.09 — |
-2.39
|
$4.18B — | $349.86K — | $43.88 — | $45.66 — | $4.18B — | 122.47 | $0.36 — | ||
| Mattel MAT | $14.08 — |
-0.85
|
$4.09B — | $3.84M — | $13.95 — | $14.27 — | $4.09B — | 9.02 | $1.56 — | ||
| Wingstop WING | $142.23 — |
-1.56
|
$3.87B — | $783.02K — | $142.06 — | $149.98 — | $3.87B — | 35.11 | $4.05 — | ||
| Dorman Products DORM | $127.03 — |
-0.79
|
$3.80B — | $241.05K — | $125.33 — | $129.29 — | $3.80B — | 20.48 | $6.20 — | ||
| Academy Sports and Outdoors ASO | $51.75 — |
+1.27
|
$3.34B — | $1.28M — | $50.36 — | $51.99 — | $3.34B — | 9.34 | $5.54 — | ||
| The Cheesecake Factory Incorporated CAKE | $66.13 — |
+3.59
|
$3.29B — | $1.18M — | $64.20 — | $67.05 — | $3.29B — | 19.39 | $3.41 — | ||
| Columbia Sportswear Company COLM | $64.22 — |
-1.03
|
$3.28B — | $327.78K — | $63.72 — | $65.13 — | $3.28B — | 20.51 | $3.13 — | ||
| Steven Madden SHOO | $44.03 — |
-0.92
|
$3.22B — | $896.62K — | $43.37 — | $44.10 — | $3.22B — | 41.53 | $1.06 — | ||
| Visteon VC | $117.46 — |
-3.56
|
$3.14B — | $208.86K — | $116.77 — | $121.18 — | $3.14B — | 19.64 | $5.98 — | ||
| Patrick Industries PATK | $85.12 — |
-1.08
|
$2.80B — | $315.09K — | $84.43 — | $86.83 — | $2.80B — | 21.88 | $3.89 — | ||
| PENN Entertainment PENN | $19.23 — |
-2.04
|
$2.57B — | $2.95M — | $19.20 — | $20.00 — | $2.57B — | 0 | -$6.58 — | ||
| Peloton Interactive PTON | $5.77 — |
-6.48
|
$2.50B — | $13.00M — | $5.76 — | $6.17 — | $2.50B — | 96.16 | $0.06 — | ||
| CarGurus CARG | $27.42 — |
+0.18
|
$2.47B — | $775.14K — | $27.04 — | $28.11 — | $2.47B — | 14.43 | $1.90 — | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $26.00M — | $7.07 — | $7.11 — | $2.34B — | 21.51 | $0.33 — | ||
| Melco Resorts & Entertainment MLCO | $5.70 — |
-2.06
|
$2.21B — | $914.73K — | $5.69 — | $5.84 — | $2.21B — | 9.82 | $0.58 — | ||
| Monarch Casino & Resort MCRI | $122.70 — |
+0.59
|
$2.18B — | $76.15K — | $121.98 — | $124.15 — | $2.18B — | 20.79 | $5.90 — | ||
| Driven Brands DRVN | $13.00 — |
+0.85
|
$2.14B — | $759.89K — | $12.86 — | $13.28 — | $2.14B — | 16.25 | $0.80 — | ||
| Lucid LCID | $5.12 — |
-9.95
|
$2.00B — | $24.14M — | $5.09 — | $5.70 — | $2.00B — | 0 | -$13.14 — | ||
| Interface TILE | $30.14 — |
+1.31
|
$1.75B — | $515.70K — | $29.73 — | $30.43 — | $1.75B — | 14.08 | $2.14 — | ||
| The Goodyear Tire & Rubber Company GT | $5.71 — |
+0.88
|
$1.64B — | $7.74M — | $5.61 — | $5.73 — | $1.64B — | 0 | -$7.25 — | ||
| G-III Apparel GIII | $33.71 — |
+5.21
|
$1.42B — | $1.72M — | $32.79 — | $35.84 — | $1.42B — | 22.32 | $1.51 — | ||
| TriMas TRS | $39.17 — |
-0.96
|
$1.40B — | $247.57K — | $39.05 — | $40.21 — | $1.40B — | 111.91 | $0.35 — | ||
| Tripadvisor TRIP | $11.86 — |
-0.75
|
$1.38B — | $2.73M — | $11.68 — | $12.13 — | $1.38B — | 107.81 | $0.11 — | ||
| Olaplex OLPX | $2.04 — |
0
|
$1.37B — | $3.89M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
| The Wendy's Company WEN | $6.71 — |
-0.59
|
$1.28B — | $10.33M — | $6.53 — | $6.95 — | $1.28B — | 8.71 | $0.77 — | ||
| National Vision EYE | $15.44 — |
-0.39
|
$1.24B — | $2.17M — | $14.93 — | $15.72 — | $1.24B — | 27.08 | $0.57 — | ||
| LGI Homes LGIH | $50.35 — |
-0.51
|
$1.17B — | $339.23K — | $49.86 — | $51.29 — | $1.17B — | 16.56 | $3.04 — | ||
| Liquidity Services LQDT | $37.23 — |
+0.79
|
$1.16B — | $92.31K — | $36.83 — | $37.39 — | $1.16B — | 40.03 | $0.93 — | ||
| Gentherm Incorporated THRM | $36.25 — |
-4.43
|
$1.11B — | $366.72K — | $35.81 — | $37.68 — | $1.11B — | 49.65 | $0.73 — | ||
| The RealReal REAL | $8.87 — |
-2.31
|
$1.07B — | $2.32M — | $8.71 — | $9.05 — | $1.07B — | 0 | -$0.63 — | ||
| Papa John's PZZA | $31.92 — |
-1.12
|
$1.05B — | $710.89K — | $31.54 — | $33.02 — | $1.05B — | 38.45 | $0.83 — | ||
| MillerKnoll MLKN | $14.78 — |
+0.2
|
$1.01B — | $902.89K — | $14.68 — | $15.11 — | $1.01B — | 98.53 | $0.15 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.63 — |
+1.15
|
$939.50M — | $256.97K — | $2.59 — | $2.65 — | $939.50M — | 0 | -$0.36 — | ||
| Petco Health and Wellness Company WOOF | $2.83 — |
-1.22
|
$914.97M — | $2.74M — | $2.75 — | $2.92 — | $914.97M — | 141.50 | $0.02 — | ||
| BJ's Restaurants BJRI | $43.04 — |
+0.33
|
$904.57M — | $315.03K — | $42.34 — | $43.99 — | $904.57M — | 21.62 | $1.99 — | ||
| Arhaus ARHS | $6.33 — |
-4.67
|
$895.95M — | $927.06K — | $6.22 — | $6.67 — | $895.95M — | 13.46 | $0.47 — | ||
| Cracker Barrel Old Country Store CBRL | $33.54 — |
+1.64
|
$749.65M — | $857.19K — | $32.36 — | $33.65 — | $749.65M — | 0 | -$0.20 — | ||
| Fox Factory Holding FOXF | $17.41 — |
-1.92
|
$730.11M — | $462.63K — | $17.19 — | $17.89 — | $730.11M — | 0 | -$7.16 — | ||
| American Woodmark AMWD | $48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
| EVgo EVGO | $2.12 — |
-14.66
|
$666.95M — | $4.26M — | $2.12 — | $2.47 — | $666.95M — | 0 | -$0.34 — | ||
| Solid Power SLDP | $2.94 — |
-11.45
|
$661.45M — | $6.48M — | $2.90 — | $3.23 — | $661.45M — | 0 | -$0.49 — | ||
| First Watch Restaurant FWRG | $10.18 — |
-0.59
|
$627.54M — | $1.00M — | $10.10 — | $10.61 — | $627.54M — | 36.35 | $0.28 — | ||
| Bloomin' Brands BLMN | $7.27 — |
+1.82
|
$622.42M — | $2.20M — | $7.12 — | $7.46 — | $622.42M — | 30.29 | $0.24 — | ||
| ThredUp TDUP | $4.82 — |
+0.42
|
$621.98M — | $3.46M — | $4.59 — | $4.92 — | $621.98M — | 0 | -$0.18 — | ||
| Karat Packaging KRT | $28.45 — |
+1.17
|
$567.97M — | $80.07K — | $27.79 — | $28.79 — | $567.97M — | 18.00 | $1.58 — | ||
| Legacy Housing LEGH | $23.83 — |
+1.71
|
$566.72M — | $94.61K — | $23.19 — | $24.08 — | $566.72M — | 13.46 | $1.77 — | ||
| Johnson Outdoors JOUT | $44.84 — |
-2.2
|
$469.69M — | $97.80K — | $44.60 — | $47.14 — | $469.69M — | 0 | -$1.51 — | ||
| Stitch Fix SFIX | $3.42 — |
-6.81
|
$466.91M — | $1.37M — | $3.37 — | $3.67 — | $466.91M — | 0 | -$0.19 — | ||
| Uxin UXIN | $2.04 — |
-9.73
|
$448.76M — | $124.01K — | $2.04 — | $2.24 — | $448.76M — | 0 | -$0.20 — | ||
| Shoe Carnival SCVL | $16.33 — |
-5
|
$443.38M — | $822.02K — | $16.07 — | $17.30 — | $443.38M — | 12.09 | $1.35 — | ||
| Monro MNRO | $14.53 — |
-5.59
|
$436.27M — | $1.27M — | $14.53 — | $15.62 — | $436.27M — | 484.33 | $0.03 — | ||
| El Pollo Loco LOCO | $13.82 — |
-0.14
|
$420.89M — | $172.58K — | $13.80 — | $14.14 — | $420.89M — | 14.10 | $0.98 — | ||
| Nathan's Famous NATH | $101.84 — |
+0.51
|
$416.97M — | $26.35K — | $101.56 — | $102.42 — | $416.97M — | 19.58 | $5.20 — | ||
| Citi Trends CTRN | $43.06 — |
-6.88
|
$360.03M — | $96.26K — | $42.87 — | $46.23 — | $360.03M — | 30.11 | $1.43 — | ||
| Weyco WEYS | $35.08 — |
-1.16
|
$334.39M — | $8.37K — | $34.40 — | $35.49 — | $334.39M — | 14.14 | $2.48 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}