Country: United States Exchange: Tech Market Large Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (139)
- {{country.name}}
- All countries
- United States (139)
Tech Market Large (139)
Consumer Cyclical (139)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (5)
- Auto Parts (17)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (3)
- Footwear & Accessories (6)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (18)
- Apparel Retail (9)
- Luxury Goods (1)
- Internet Retail (12)
- Specialty Retail (14)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (6)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$232.69 — |
+2.5
|
$2.50T — | $241.16M — | $226.12 — | $232.95 — | $2.50T — | 31.65 | $7.35 — | ||
Tesla
TSLA
US
|
$383.07 — |
+0.88
|
$1.43T — | $53.43M — | $368.60 — | $387.80 — | $1.43T — | 345.19 | $1.10 — | ||
Booking
BKNG
US
|
$181.46 — |
+2.49
|
$140.61B — | $12.75M — | $176.92 — | $183.28 — | $140.61B — | 23.90 | $7.59 — | ||
Starbucks
SBUX
US
|
$104.60 — |
+1.4
|
$119.21B — | $17.15M — | $102.75 — | $104.92 — | $119.21B — | 79.84 | $1.31 — | ||
PDD
PDD
US
|
$76.55 — |
+4.43
|
$108.96B — | $11.32M — | $71.94 — | $76.71 — | $108.96B — | 8.05 | $9.50 — | ||
Marriott
MAR
US
|
$377.31 — |
-0.42
|
$99.49B — | $2.43M — | $372.81 — | $381.21 — | $99.49B — | 39.50 | $9.55 — | ||
Airbnb
ABNB
US
|
$145.56 — |
+2.59
|
$86.39B — | $6.09M — | $141.75 — | $147.58 — | $86.39B — | 35.94 | $4.05 — | ||
MercadoLibre
MELI
US
|
$1,675.10 — |
+3.45
|
$84.92B — | $481.66K — | $1,600.06 — | $1,693.94 — | $84.92B — | 44.24 | $37.86 — | ||
DoorDash
DASH
US
|
$183.09 — |
+3.49
|
$79.78B — | $7.40M — | $176.34 — | $186.87 — | $79.78B — | 86.77 | $2.11 — | ||
O'Reilly Automotive
ORLY
US
|
$89.55 — |
+3.05
|
$74.21B — | $20.97M — | $88.08 — | $90.25 — | $74.21B — | 29.16 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$213.26 — |
-0.87
|
$68.41B — | $13.18M — | $210.83 — | $216.63 — | $68.41B — | 29.78 | $7.16 — | ||
eBay
EBAY
US
|
$107.87 — |
-0.12
|
$47.89B — | $5.50M — | $107.20 — | $109.52 — | $47.89B — | 24.91 | $4.33 — | ||
JD.com
JD
US
|
$25.39 — |
+0.79
|
$34.29B — | $13.02M — | $24.55 — | $25.45 — | $34.29B — | 18.66 | $1.36 — | ||
Expedia
EXPE
US
|
$262.80 — |
+4.72
|
$31.54B — | $2.15M — | $249.28 — | $264.77 — | $31.54B — | 23.19 | $11.33 — | ||
Casey's General Stores
CASY
US
|
$778.63 — |
-0.77
|
$28.81B — | $1.43M — | $763.25 — | $793.64 — | $28.81B — | 40.63 | $19.16 — | ||
Trip.com
TCOM
US
|
$40.89 — |
+0.99
|
$25.75B — | $6.73M — | $39.03 — | $41.07 — | $25.75B — | 6.13 | $6.66 — | ||
Ulta Beauty
ULTA
US
|
$488.45 — |
+0.6
|
$21.00B — | $920.64K — | $482.95 — | $493.98 — | $21.00B — | 18.31 | $26.67 — | ||
|
Rivian Automotive
RIVN
US
|
$15.63 — |
+5.18
|
$20.99B — | $42.59M — | $14.54 — | $15.72 — | $20.99B — | 0 | -$2.92 — | ||
Tractor Supply Company
TSCO
US
|
$31.21 — |
+1.5
|
$16.37B — | $36.56M — | $30.68 — | $31.75 — | $16.37B — | 15.37 | $2.03 — | ||
lululemon athletica
LULU
US
|
$117.57 — |
+4.92
|
$13.35B — | $3.63M — | $111.41 — | $117.65 — | $13.35B — | 9.52 | $12.34 — | ||
|
H World
HTHT
US
|
$42.37 — |
+2.37
|
$13.03B — | $1.81M — | $41.42 — | $42.48 — | $13.03B — | 18.18 | $2.33 — | ||
Texas Roadhouse
TXRH
US
|
$196.59 — |
+3.14
|
$12.92B — | $2.79M — | $190.51 — | $196.86 — | $12.92B — | 31.35 | $6.27 — | ||
DraftKings
DKNG
US
|
$25.70 — |
+11.26
|
$12.75B — | $16.72M — | $23.32 — | $25.74 — | $12.75B — | 285.55 | $0.09 — | ||
|
Aurora Innovation
AUR
US
|
$6.36 — |
+1.92
|
$12.47B — | $32.74M — | $6.11 — | $6.58 — | $12.47B — | 0 | -$0.43 — | ||
|
Hasbro
HAS
US
|
$85.33 — |
+0.53
|
$12.07B — | $2.66M — | $84.41 — | $86.25 — | $12.07B — | 0 | -$1.61 — | ||
|
Li Auto
LI
US
|
$12.04 — |
+1.78
|
$12.02B — | $3.31M — | $11.77 — | $12.08 — | $12.02B — | 0 | -$0.26 — | ||
|
Maplebear Inc.
CART
US
|
$47.46 — |
+1.41
|
$11.15B — | $6.47M — | $46.92 — | $48.27 — | $11.15B — | 26.36 | $1.80 — | ||
|
Wynn Resorts
WYNN
US
|
$100.44 — |
+1.07
|
$10.42B — | $3.26M — | $98.30 — | $101.56 — | $10.42B — | 28.77 | $3.49 — | ||
Five Below
FIVE
US
|
$188.37 — |
+0.95
|
$10.42B — | $1.39M — | $185.69 — | $191.61 — | $10.42B — | 23.75 | $7.93 — | ||
Domino's Pizza
DPZ
US
|
$298.18 — |
+4.46
|
$9.92B — | $1.57M — | $287.25 — | $298.90 — | $9.92B — | 17.15 | $17.38 — | ||
VinFast Auto
VFS
US
|
$3.03 — |
-1.62
|
$7.09B — | $461.83K — | $3.02 — | $3.10 — | $7.09B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$27.03 — |
+1.05
|
$6.89B — | $3.41M — | $26.50 — | $27.08 — | $6.89B — | 13.51 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$67.26 — |
+5.8
|
$6.81B — | $2.20M — | $63.84 — | $67.70 — | $6.81B — | 21.69 | $3.10 — | ||
|
Garrett Motion
GTX
US
|
$35.11 — |
+0.29
|
$6.57B — | $7.76M — | $33.95 — | $35.41 — | $6.57B — | 20.53 | $1.71 — | ||
Crocs
CROX
US
|
$127.76 — |
+7.47
|
$6.35B — | $1.91M — | $121.01 — | $127.99 — | $6.35B — | 0 | -$1.62 — | ||
|
Urban Outfitters
URBN
US
|
$73.54 — |
+3.04
|
$6.30B — | $2.28M — | $70.84 — | $73.65 — | $6.30B — | 14.14 | $5.20 — | ||
Churchill Downs Incorporated
CHDN
US
|
$88.93 — |
+5.89
|
$6.20B — | $2.72M — | $83.50 — | $89.00 — | $6.20B — | 16.37 | $5.43 — | ||
Caesars Entertainment
CZR
US
|
$30.19 — |
-0.72
|
$6.15B — | $5.01M — | $30.11 — | $30.48 — | $6.15B — | 0 | -$2.36 — | ||
|
Global-E Online
GLBE
US
|
$36.41 — |
+6.06
|
$6.12B — | $2.72M — | $33.76 — | $36.64 — | $6.12B — | 54.34 | $0.67 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.91 — |
-0.13
|
$5.90B — | $426.24K — | $74.17 — | $76.48 — | $5.90B — | 22.93 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$72.78 — |
-0.64
|
$5.66B — | $2.33M — | $71.34 — | $74.00 — | $5.66B — | 21.98 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.82 — |
+1.94
|
$5.65B — | $1.98M — | $26.24 — | $26.92 — | $5.65B — | 17.19 | $1.56 — | ||
Gentex
GNTX
US
|
$25.65 — |
-0.47
|
$5.46B — | $4.47M — | $25.23 — | $25.73 — | $5.46B — | 14.41 | $1.78 — | ||
Frontdoor
FTDR
US
|
$74.73 — |
+0.58
|
$5.25B — | $1.98M — | $74.02 — | $75.96 — | $5.25B — | 21.35 | $3.50 — | ||
MakeMyTrip
MMYT
US
|
$53.38 — |
+2.4
|
$5.06B — | $1.35M — | $51.55 — | $54.12 — | $5.06B — | 148.27 | $0.36 — | ||
|
Cavco Industries
CVCO
US
|
$618.30 — |
+1.61
|
$4.77B — | $248.61K — | $600.61 — | $619.88 — | $4.77B — | 25.77 | $23.99 — | ||
|
Wingstop
WING
US
|
$166.76 — |
+0.81
|
$4.54B — | $1.44M — | $162.95 — | $170.57 — | $4.54B — | 41.17 | $4.05 — | ||
Mattel
MAT
US
|
$13.98 — |
+1.23
|
$4.06B — | $5.57M — | $13.82 — | $14.23 — | $4.06B — | 8.96 | $1.56 — | ||
|
Dorman Products
DORM
US
|
$134.69 — |
+0.24
|
$4.02B — | $1.07M — | $132.60 — | $135.99 — | $4.02B — | 21.72 | $6.20 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$80.38 — |
+1.68
|
$3.99B — | $2.08M — | $77.92 — | $80.89 — | $3.99B — | 23.57 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$64.51 — |
+1.02
|
$3.30B — | $804.86K — | $63.58 — | $64.81 — | $3.30B — | 20.61 | $3.13 — | ||
Steven Madden
SHOO
US
|
$43.22 — |
+4.19
|
$3.16B — | $5.20M — | $41.06 — | $43.76 — | $3.16B — | 40.77 | $1.06 — | ||
Patrick Industries
PATK
US
|
$95.33 — |
+2.86
|
$3.14B — | $1.53M — | $92.24 — | $96.19 — | $3.14B — | 24.50 | $3.89 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.50 — |
+0.14
|
$3.01B — | $2.35M — | $47.49 — | $48.81 — | $3.01B — | 8.56 | $5.66 — | ||
CarGurus
CARG
US
|
$33.03 — |
+6.45
|
$2.98B — | $3.09M — | $30.86 — | $33.42 — | $2.98B — | 17.38 | $1.90 — | ||
|
PENN Entertainment
PENN
US
|
$21.88 — |
+3.77
|
$2.93B — | $19.78M — | $21.27 — | $22.12 — | $2.93B — | 0 | -$6.58 — | ||
|
Visteon
VC
US
|
$103.08 — |
-7.55
|
$2.75B — | $2.11M — | $96.93 — | $105.39 — | $2.75B — | 17.23 | $5.98 — | ||
Peloton Interactive
PTON
US
|
$5.72 — |
+0.18
|
$2.48B — | $15.22M — | $5.63 — | $5.85 — | $2.48B — | 95.33 | $0.06 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$133.87 — |
+2.47
|
$2.38B — | $416.37K — | $130.80 — | $134.80 — | $2.38B — | 22.68 | $5.90 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Driven Brands
DRVN
US
|
$14.07 — |
+3.91
|
$2.32B — | $2.32M — | $13.45 — | $14.09 — | $2.32B — | 16.36 | $0.86 — | ||
|
Lucid
LCID
US
|
$5.92 — |
+15.63
|
$2.31B — | $35.52M — | $5.08 — | $5.95 — | $2.31B — | 0 | -$13.14 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.36 — |
+3.68
|
$2.08B — | $2.19M — | $5.22 — | $5.40 — | $2.08B — | 9.24 | $0.58 — | ||
|
Interface
TILE
US
|
$35.74 — |
+0.65
|
$2.07B — | $1.99M — | $34.91 — | $36.05 — | $2.07B — | 16.70 | $2.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.84 — |
+6.21
|
$1.97B — | $18.49M — | $6.35 — | $6.86 — | $1.97B — | 0 | -$7.25 — | ||
Tripadvisor
TRIP
US
|
$13.76 — |
+7.5
|
$1.60B — | $5.72M — | $12.63 — | $13.90 — | $1.60B — | 125.09 | $0.11 — | ||
|
TriMas
TRS
US
|
$44.58 — |
+1.16
|
$1.60B — | $908.89K — | $43.62 — | $44.61 — | $1.60B — | 127.37 | $0.35 — | ||
LGI Homes
LGIH
US
|
$65.84 — |
+5.16
|
$1.53B — | $1.34M — | $62.16 — | $66.25 — | $1.53B — | 21.65 | $3.04 — | ||
|
National Vision
EYE
US
|
$18.86 — |
+4.55
|
$1.51B — | $3.52M — | $17.75 — | $19.10 — | $1.51B — | 33.08 | $0.57 — | ||
The Wendy's Company
WEN
US
|
$7.80 — |
+6.41
|
$1.49B — | $80.47M — | $7.22 — | $8.25 — | $1.49B — | 10.12 | $0.77 — | ||
The RealReal
REAL
US
|
$12.16 — |
-2.17
|
$1.47B — | $5.02M — | $12.04 — | $12.59 — | $1.47B — | 0 | -$0.63 — | ||
|
G-III Apparel
GIII
US
|
$34.06 — |
+2.04
|
$1.44B — | $1.45M — | $33.20 — | $34.33 — | $1.44B — | 11.99 | $2.84 — | ||
|
Olaplex
OLPX
US
|
$2.06 — |
+0.49
|
$1.38B — | $7.63M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
MillerKnoll
MLKN
US
|
$19.96 — |
+3.37
|
$1.36B — | $2.73M — | $18.46 — | $20.15 — | $1.36B — | 15.12 | $1.32 — | ||
BJ's Restaurants
BJRI
US
|
$59.86 — |
+6.27
|
$1.26B — | $1.39M — | $55.75 — | $60.77 — | $1.26B — | 30.08 | $1.99 — | ||
|
Liquidity Services
LQDT
US
|
$39.09 — |
+2.49
|
$1.22B — | $683.52K — | $37.53 — | $39.20 — | $1.22B — | 42.03 | $0.93 — | ||
Papa John's
PZZA
US
|
$36.79 — |
+1.71
|
$1.21B — | $1.23M — | $36.00 — | $36.95 — | $1.21B — | 44.32 | $0.83 — | ||
|
Arhaus
ARHS
US
|
$8.41 — |
+3.83
|
$1.19B — | $2.42M — | $8.06 — | $8.47 — | $1.19B — | 17.89 | $0.47 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$52.85 — |
+9.37
|
$1.18B — | $2.35M — | $48.11 — | $53.45 — | $1.18B — | 45.95 | $1.15 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.43 — |
-1.96
|
$1.09B — | $971.14K — | $34.60 — | $35.97 — | $1.09B — | 48.53 | $0.73 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.90 — |
0
|
$1.04B — | $232.81K — | $2.82 — | $2.92 — | $1.04B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.93 — |
+4.21
|
$894.25M — | $4.68M — | $6.62 — | $6.95 — | $894.25M — | 0 | -$0.18 — | ||
Fox Factory Holding
FOXF
US
|
$18.91 — |
+0.75
|
$793.01M — | $1.69M — | $18.51 — | $19.25 — | $793.01M — | 0 | -$7.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.74 — |
+4.43
|
$785.36M — | $2.50M — | $12.13 — | $12.79 — | $785.36M — | 45.50 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.71 — |
+5.45
|
$773.88M — | $5.10M — | $2.58 — | $2.73 — | $773.88M — | 135.50 | $0.02 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.97 — |
+3.7
|
$767.96M — | $3.30M — | $8.42 — | $9.04 — | $767.96M — | 37.37 | $0.24 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Karat Packaging
KRT
US
|
$31.72 — |
+2.06
|
$633.25M — | $298.28K — | $30.90 — | $31.85 — | $633.25M — | 20.07 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$26.04 — |
+2.4
|
$619.27M — | $291.56K — | $25.40 — | $26.24 — | $619.27M — | 14.71 | $1.77 — | ||
Stitch Fix
SFIX
US
|
$4.54 — |
+5.58
|
$605.75M — | $6.02M — | $4.27 — | $4.58 — | $605.75M — | 0 | -$0.14 — | ||
|
Solid Power
SLDP
US
|
$2.66 — |
+2.69
|
$582.71M — | $10.65M — | $2.51 — | $2.65 — | $582.71M — | 0 | -$0.49 — | ||
|
EVgo
EVGO
US
|
$1.76 — |
-0.56
|
$552.39M — | $7.42M — | $1.71 — | $1.77 — | $552.39M — | 0 | -$0.34 — | ||
Monro
MNRO
US
|
$17.22 — |
+7.29
|
$517.04M — | $1.35M — | $15.70 — | $17.27 — | $517.04M — | 574.00 | $0.03 — | ||
El Pollo Loco
LOCO
US
|
$16.82 — |
+3.51
|
$512.26M — | $1.02M — | $16.22 — | $16.91 — | $512.26M — | 17.16 | $0.98 — | ||
Citi Trends
CTRN
US
|
$59.12 — |
+5.16
|
$492.46M — | $619.11K — | $55.29 — | $59.22 — | $492.46M — | 41.34 | $1.43 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.77 — |
+1.67
|
$489.90M — | $202.15K — | $45.66 — | $47.23 — | $489.90M — | 0 | -$1.51 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Nathan's Famous
NATH
US
|
$102.08 — |
+0.45
|
$417.96M — | $111.27K — | $100.83 — | $102.08 — | $417.96M — | 21.00 | $4.86 — | ||
Weyco
WEYS
US
|
$38.03 — |
-0.52
|
$362.51M — | $90.16K — | $37.63 — | $38.55 — | $362.51M — | 15.33 | $2.48 — | ||
|
Portillo's
PTLO
US
|
$4.74 — |
+7.73
|
$343.09M — | $3.62M — | $4.38 — | $4.84 — | $343.09M — | 22.57 | $0.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}