Country: South Africa Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (33)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Johannesburg (33)
Consumer Cyclical (33)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Department Stores (5)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Specialty Retail (5)
- Lodging (2)
- Resorts & Casinos (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $6,346 0 USD |
-0.78
|
$6.48B 0 USD | $71.81K 0 USD | $6,130 0 USD | $6,396 0 USD | $6.48B 0 USD | 11.60 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,409 0 USD |
+1.46
|
$2.82B 0 USD | $35.71K 0 USD | $3,360 0 USD | $3,410 0 USD | $2.82B 0 USD | 11.47 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $7,850 0 USD |
-3.6
|
$4.15B 0 USD | $224.34K 0 USD | $7,752 0 USD | $8,142 0 USD | $4.15B 0 USD | 8.13 | $9.65 0 USD | |
| Motus Holdings Limited MTH.JO | $8,740 0 USD |
-0.44
|
$15.74B 0 USD | $228.06K 0 USD | $8,722 0 USD | $8,814 0 USD | $15.74B 0 USD | 6.20 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,761 0 USD |
+2.26
|
$21.18B 0 USD | $1.74M 0 USD | $2,715 0 USD | $2,805 0 USD | $21.18B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $339,520 0 USD |
-1.57
|
$2.05T 0 USD | $113.58K 0 USD | $333,647 0 USD | $347,549 0 USD | $2.05T 0 USD | 26.10 | $130.04 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $498 0 USD |
-2.35
|
$480.4M 0 USD | $105.18K 0 USD | $476 0 USD | $504 0 USD | $480.4M 0 USD | 2.96 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,300 0 USD |
+1.54
|
$2.54B 0 USD | $1.99K 0 USD | $3,275 0 USD | $3,318 0 USD | $2.54B 0 USD | 8.31 | $3.97 0 USD | |
| Metair Investments Limited MTA.JO | $815 0 USD |
-1.21
|
$1.63B 0 USD | $184.11K 0 USD | $766 0 USD | $845 0 USD | $1.63B 0 USD | 5.90 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $47,500 0 USD |
+6.98
|
$3.94B 0 USD | $56.42K 0 USD | $44,100 0 USD | $48,000 0 USD | $3.94B 0 USD | 5.88 | $80.72 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,075 0 USD |
-0.16
|
$152.59B 0 USD | $796.4K 0 USD | $27,889 0 USD | $28,420 0 USD | $152.59B 0 USD | 22.19 | $12.65 0 USD | |
| City Lodge Hotels Limited CLH.JO | $405 0 USD |
-0.74
|
$2.28B 0 USD | $447.37K 0 USD | $405 0 USD | $415 0 USD | $2.28B 0 USD | 11.25 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $7,279 0 USD |
-1.64
|
$27.95B 0 USD | $919.07K 0 USD | $7,270 0 USD | $7,500 0 USD | $27.95B 0 USD | 7.34 | $9.91 0 USD | |
| Mpact Limited MPT.JO | $2,592 0 USD |
-2.08
|
$3.82B 0 USD | $19.23K 0 USD | $2,591 0 USD | $2,601 0 USD | $3.82B 0 USD | 7.95 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $1,038 0 USD |
+2.77
|
$12.46B 0 USD | $3.36M 0 USD | $985 0 USD | $1,038 0 USD | $12.46B 0 USD | 8.30 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,425 0 USD |
0
|
$953.78M 0 USD | $385 0 USD | $3,425 0 USD | $3,426 0 USD | $953.78M 0 USD | 6.96 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,765 0 USD |
+1.5
|
$51.42B 0 USD | $1.43M 0 USD | $5,500 0 USD | $5,771 0 USD | $51.42B 0 USD | 17.52 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $4,125 0 USD |
+1.18
|
$10B 0 USD | $136.11K 0 USD | $4,098 0 USD | $4,199 0 USD | $10B 0 USD | 8.35 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $23,553 0 USD |
-1.74
|
$62.1B 0 USD | $997.57K 0 USD | $23,378 0 USD | $24,116 0 USD | $62.1B 0 USD | 0.18 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $810 0 USD |
+1.12
|
$8.45B 0 USD | $66.09K 0 USD | $802 0 USD | $810 0 USD | $8.45B 0 USD | 6.18 | $1.31 0 USD | |
| HomeChoice International plc HIL.JO | $3,101 0 USD |
+3.37
|
$3.35B 0 USD | $22.06K 0 USD | $3,100 0 USD | $3,101 0 USD | $3.35B 0 USD | 7.93 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $14,501 0 USD |
-3.33
|
$3.02B 0 USD | $6.82K 0 USD | $14,501 0 USD | $14,994 0 USD | $3.02B 0 USD | 15.69 | $9.24 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,745 0 USD |
+0.55
|
$101.26B 0 USD | $8.39M 0 USD | $2,700 0 USD | $2,748 0 USD | $101.26B 0 USD | 39.21 | $0.7 0 USD | |
| Nictus Limited NCS.JO | $198 0 USD |
+2.06
|
$106.36M 0 USD | $200K 0 USD | $194 0 USD | $198 0 USD | $106.36M 0 USD | 5.07 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $13,294 0 USD |
+0.03
|
$43.2B 0 USD | $1.04M 0 USD | $13,051 0 USD | $13,545 0 USD | $43.2B 0 USD | 14.60 | $9.1 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,387 0 USD |
+10.96
|
$956.03M 0 USD | $3K 0 USD | $1,387 0 USD | $1,387 0 USD | $956.03M 0 USD | 8.20 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}