Country: South Africa Exchange: Johannesburg Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (29)
- {{country.name}}
- All countries
- South Africa (29)
Johannesburg (29)
- {{item.name}}
- All exchanges
- Johannesburg (29)
Consumer Cyclical (29)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Parts (1)
- Residential Construction (1)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Department Stores (5)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (2)
- Lodging (1)
- Resorts & Casinos (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,140.00 0 USD |
-1
|
ZAC 3.36B 0 USD | ZAC 4.32K 0 USD | ZAC 4,140.00 0 USD | ZAC 4,219.00 0 USD | ZAC 3.36B 0 USD | 11.69 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,257.00 0 USD |
+1.16
|
ZAC 19.70B 0 USD | ZAC 98.09K 0 USD | ZAC 11,139.00 0 USD | ZAC 11,340.00 0 USD | ZAC 19.70B 0 USD | 7.19 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,120.00 0 USD |
+2.12
|
ZAC 15.57B 0 USD | ZAC 517.16K 0 USD | ZAC 2,078.00 0 USD | ZAC 2,121.00 0 USD | ZAC 15.57B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 371,600.00 0 USD |
-0.13
|
ZAC 2.18T 0 USD | ZAC 84.55K 0 USD | ZAC 366,685.00 0 USD | ZAC 371,600.00 0 USD | ZAC 2.18T 0 USD | 33.78 | ZAC 109.99 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 420.00 0 USD |
+2.94
|
ZAC 400.60M 0 USD | ZAC 867.00 0 USD | ZAC 420.00 0 USD | ZAC 420.00 0 USD | ZAC 400.60M 0 USD | 2.54 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,885.00 0 USD |
-1.47
|
ZAC 2.70B 0 USD | ZAC 31.36K 0 USD | ZAC 3,880.00 0 USD | ZAC 3,950.00 0 USD | ZAC 2.70B 0 USD | 7.39 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 507.00 0 USD |
+1.6
|
ZAC 988.43M 0 USD | ZAC 29.12K 0 USD | ZAC 490.00 0 USD | ZAC 507.00 0 USD | ZAC 988.43M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,801.00 0 USD |
-1.28
|
ZAC 1.47T 0 USD | ZAC 900.56K 0 USD | ZAC 68,412.00 0 USD | ZAC 69,752.00 0 USD | ZAC 1.47T 0 USD | 7.99 | ZAC 86.07 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,607.00 0 USD |
+1.38
|
ZAC 3.74B 0 USD | ZAC 5.69K 0 USD | ZAC 43,999.00 0 USD | ZAC 45,358.00 0 USD | ZAC 3.74B 0 USD | 3.18 | ZAC 139.84 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,197.00 0 USD |
+0.23
|
ZAC 157.86B 0 USD | ZAC 690.50K 0 USD | ZAC 28,920.00 0 USD | ZAC 29,821.00 0 USD | ZAC 157.86B 0 USD | 20.95 | ZAC 13.93 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 440.00 0 USD |
-2.22
|
ZAC 2.41B 0 USD | ZAC 147.17K 0 USD | ZAC 440.00 0 USD | ZAC 450.00 0 USD | ZAC 2.41B 0 USD | 11.57 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,878.00 0 USD |
+1.57
|
ZAC 21.88B 0 USD | ZAC 935.21K 0 USD | ZAC 5,754.00 0 USD | ZAC 5,878.00 0 USD | ZAC 21.88B 0 USD | 7.88 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,955.00 0 USD |
+2.89
|
ZAC 2.84B 0 USD | ZAC 555.00 0 USD | ZAC 1,919.00 0 USD | ZAC 1,955.00 0 USD | ZAC 2.84B 0 USD | 5.94 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 1,028.00 0 USD |
+1.08
|
ZAC 12.25B 0 USD | ZAC 15.00K 0 USD | ZAC 1,003.00 0 USD | ZAC 1,031.00 0 USD | ZAC 12.25B 0 USD | 8.93 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 78,849.00 0 USD |
-1.47
|
ZAC 594.81B 0 USD | ZAC 1.33M 0 USD | ZAC 78,578.00 0 USD | ZAC 81,197.00 0 USD | ZAC 594.81B 0 USD | 7.82 | ZAC 100.77 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.20K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,200.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,123.00 0 USD |
+1.53
|
ZAC 45.04B 0 USD | ZAC 1.26M 0 USD | ZAC 5,071.00 0 USD | ZAC 5,126.00 0 USD | ZAC 45.04B 0 USD | 26.68 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,254.00 0 USD |
-1.52
|
ZAC 12.59B 0 USD | ZAC 281.61K 0 USD | ZAC 5,225.00 0 USD | ZAC 5,400.00 0 USD | ZAC 12.59B 0 USD | 7.96 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,583.00 0 USD |
+1.98
|
ZAC 47.78B 0 USD | ZAC 1.01M 0 USD | ZAC 18,121.00 0 USD | ZAC 18,753.00 0 USD | ZAC 47.78B 0 USD | 13.20 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 790.00 0 USD |
0
|
ZAC 7.67B 0 USD | ZAC 205.83K 0 USD | ZAC 781.00 0 USD | ZAC 796.00 0 USD | ZAC 7.67B 0 USD | 6.26 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,700.00 0 USD |
-0.61
|
ZAC 2.44B 0 USD | ZAC 36.07K 0 USD | ZAC 11,690.00 0 USD | ZAC 12,200.00 0 USD | ZAC 2.44B 0 USD | 11.91 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,253.00 0 USD |
+1.72
|
ZAC 83.08B 0 USD | ZAC 3.75M 0 USD | ZAC 2,241.00 0 USD | ZAC 2,274.00 0 USD | ZAC 83.08B 0 USD | 13.99 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 200.00 0 USD |
-33.11
|
ZAC 106.89M 0 USD | ZAC 1.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 106.89M 0 USD | 3.77 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 186.00 0 USD |
0
|
ZAC 838.17M 0 USD | ZAC 50.00K 0 USD | ZAC 186.00 0 USD | ZAC 186.00 0 USD | ZAC 838.17M 0 USD | 15.50 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 5,092.00 0 USD |
+0.83
|
ZAC 3.60B 0 USD | ZAC 17.41K 0 USD | ZAC 4,964.00 0 USD | ZAC 5,175.00 0 USD | ZAC 3.60B 0 USD | 7.37 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,197.00 0 USD |
-1.9
|
ZAC 19.54B 0 USD | ZAC 2.51M 0 USD | ZAC 6,036.00 0 USD | ZAC 6,400.00 0 USD | ZAC 19.54B 0 USD | 15.18 | ZAC 4.08 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 959.28M 0 USD | ZAC 12.64K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 959.28M 0 USD | 7.29 | ZAC 1.92 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}