Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (117)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (9)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (55)
- Thailand (41)
- Turkey (10)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Consumer Cyclical (1131)
- {{item.name}}
- All sectors
- Consumer Cyclical (1131)
Auto Parts (1131)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $90.33 — |
+2.18
|
$74.86B — | $11.55M — | $88.83 — | $90.57 — | $74.86B — | 29.42 | $3.07 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥11,925 80.5 USD |
-8.34
|
¥9T 62.78B USD | ¥3M 18.4K USD | ¥11,705 79.01 USD | ¥12,395 83.67 USD | ¥9T 62.78B USD | 25.18 | ¥474 3.2 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $75.45 — |
-12.97
|
$58.84B — | $5.93K — | $75.45 — | $80.50 — | $58.84B — | 25.40 | $2.97 — | ||
| AutoZone AZO | $3,116.43 — |
+1.12
|
$51.01B — | $373.01K — | $3,089.17 — | $3,142.48 — | $51.01B — | 21.41 | $145.54 — | ||
| DENSO Corporation 6902.T | ¥1,904 12.86 USD |
+0.93
|
¥5T 34.61B USD | ¥3M 21.57K USD | ¥1,872 12.64 USD | ¥1,931 13.03 USD | ¥5T 34.61B USD | 11.68 | ¥163 1.1 USD | ||
| DENSO DNZOF | $11.59 — |
-6.83
|
$31.20B — | $200.00 — | $12.67 — | $12.67 — | $31.20B — | 11.36 | $1.02 — | ||
| DENSO Corporation DNZOY | $11.51 — |
-3.76
|
$30.98B — | $18.30K — | $11.54 — | $11.70 — | $30.98B — | 11.28 | $1.02 — | ||
| Bridgestone Corporation 5108.T | ¥3,400 22.95 USD |
+0.59
|
¥4T 28.81B USD | ¥1M 9.26K USD | ¥3,369 22.74 USD | ¥3,419 23.08 USD | ¥4T 28.81B USD | 28.57 | ¥119 0.8 USD | ||
| Bridgestone Corporation BRDCY | $10.35 — |
-3.99
|
$25.98B — | $16.33K — | $10.36 — | $10.61 — | $25.98B — | 27.97 | $0.37 — | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥52.88 7.35 USD |
-1.34
|
CN¥138.00B 19.19B USD | CN¥1.37M 190.62K USD | CN¥52.65 7.32 USD | CN¥53.25 7.4 USD | CN¥138.00B 19.19B USD | 15.32 | CN¥3.45 0.48 USD | ||
| Magna International Inc. MG.TO | CA$92.13 68.37 USD |
-2.72
|
CA$25.08B 18.61B USD | CA$1.17M 871.06K USD | CA$91.73 68.07 USD | CA$94.09 69.82 USD | CA$25.08B 18.61B USD | 28.00 | CA$3.29 2.44 USD | ||
| Knorr-Bremse AG KNRRY | $28.65 — |
-1
|
$18.47B — | $207.00 — | $28.65 — | $28.85 — | $18.47B — | 36.73 | $0.78 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$54.05 6.91 USD |
-1.73
|
HK$141.06B 18.04B USD | HK$208.40K 26.65K USD | HK$53.65 6.86 USD | HK$55.50 7.1 USD | HK$141.06B 18.04B USD | 13.54 | HK$3.99 0.51 USD | ||
| Magna MGA | $66.09 — |
-3.02
|
$17.99B — | $762.03K — | $65.76 — | $67.56 — | $17.99B — | 27.88 | $2.37 — | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Knorr-Bremse AG KBX.DE | €100.60 109.97 USD |
+0.5
|
€16.22B 17.73B USD | €122.12K 133.49K USD | €99.80 109.09 USD | €100.90 110.3 USD | €16.22B 17.73B USD | 37.39 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.54 74.92 USD |
-0.74
|
€15.12B 16.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.12B 16.52B USD | 21.62 | €3.17 3.47 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.59 9.4 USD |
-0.6
|
CN¥117.46B 16.33B USD | CN¥10.81M 1.5M USD | CN¥64.96 9.03 USD | CN¥67.87 9.44 USD | CN¥117.46B 16.33B USD | 42.24 | CN¥1.60 0.22 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.90 — |
-3.89
|
$15.80B — | $3.91K — | $7.89 — | $8.00 — | $15.80B — | 0 | -$0.25 — | ||
| Continental Aktiengesellschaft CON.DE | €68.68 75.08 USD |
-0.64
|
€13.74B 15.02B USD | €383.28K 418.97K USD | €68.18 74.53 USD | €69.30 75.75 USD | €13.74B 15.02B USD | 0 | -€2.19 -2.3 USD | ||
| BorgWarner BWA | $72.63 — |
-5.71
|
$14.90B — | $3.76M — | $71.66 — | $75.74 — | $14.90B — | 42.22 | $1.72 — | ||
| Modine Manufacturing Company MOD | $276.51 — |
-8.2
|
$14.60B — | $975.37K — | $273.02 — | $291.95 — | $14.60B — | 121.81 | $2.27 — | ||
| Aptiv APTV | $68.60 — |
-5.92
|
$14.52B — | $5.33M — | $68.34 — | $73.00 — | $14.52B — | 40.83 | $1.68 — | ||
| Genuine Parts Company GPC | $98.15 — |
+0.6
|
$13.65B — | $1.07M — | $96.95 — | $98.98 — | $13.65B — | 223.06 | $0.44 — | ||
| Niterra Co., Ltd. 5334.T | ¥9,729 65.67 USD |
-4.19
|
¥2T 12.83B USD | ¥468K 3.16K USD | ¥9,555 64.5 USD | ¥9,913 66.92 USD | ¥2T 12.83B USD | 17.04 | ¥571 3.85 USD | ||
| Aurora Innovation AUR | $6.31 — |
-7.75
|
$12.38B — | $41.19M — | $6.18 — | $6.71 — | $12.38B — | 0 | -$0.43 — | ||
| Aisin Corporation 7259.T | ¥2,364 15.95 USD |
-1.19
|
¥2T 11.56B USD | ¥430K 2.9K USD | ¥2,324 15.69 USD | ¥2,382 16.08 USD | ¥2T 11.56B USD | 10.70 | ¥221 1.49 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,930.50 23.36 USD |
-0.36
|
₹922.95B 11.17B USD | ₹380.70K 4.61K USD | ₹1,917.10 23.19 USD | ₹1,952.00 23.62 USD | ₹922.95B 11.17B USD | 85.49 | ₹22.58 0.27 USD | ||
| Allison Transmission ALSN | $115.75 — |
-2.22
|
$9.60B — | $475.61K — | $115.42 — | $118.44 — | $9.60B — | 17.97 | $6.44 — | ||
| Autoliv ALV | $127.56 — |
-2.13
|
$9.55B — | $547.77K — | $126.58 — | $129.15 — | $9.55B — | 13.73 | $9.29 — | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €73.00 79.8 USD |
-0.54
|
€8.11B 8.87B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €8.11B 8.87B USD | 38.02 | €1.92 2.1 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,203.00 117.43 USD |
-0.66
|
SEK 90.06B 8.79B USD | SEK 67.29K 6.57K USD | SEK 1,203.00 117.43 USD | SEK 1,217.00 118.79 USD | SEK 90.06B 8.79B USD | 13.79 | SEK 87.22 8.51 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €72.20 78.92 USD |
-1.63
|
€8.02B 8.77B USD | €3.87K 4.23K USD | €72.20 78.92 USD | €73.30 80.13 USD | €8.02B 8.77B USD | 49.45 | €1.46 1.6 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥92.73 12.89 USD |
-1.79
|
CN¥55.34B 7.69B USD | CN¥1.73M 240.81K USD | CN¥91.13 12.67 USD | CN¥92.98 12.93 USD | CN¥55.34B 7.69B USD | 22.83 | CN¥4.06 0.56 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,874 46.4 USD |
-2.19
|
¥1T 7.32B USD | ¥353K 2.38K USD | ¥6,778 45.75 USD | ¥6,970 47.05 USD | ¥1T 7.32B USD | 10.28 | ¥668 4.51 USD | ||
| Schaeffler AG 0RBK.IL | €9.76 10.67 USD |
+0.01
|
€6.67B 7.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.29B USD | 11.34 | €0.86 0.94 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.00 6.56 USD |
-0.83
|
€6.51B 7.12B USD | €2.81M 3.07M USD | €5.97 6.53 USD | €6.11 6.67 USD | €6.51B 7.12B USD | 11.76 | €0.51 0.56 USD | ||
| Lear LEA | $141.50 — |
-1.72
|
$7.09B — | $405.30K — | $140.03 — | $143.49 — | $7.09B — | 14.15 | $10.00 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.01 6.57 USD |
-1.23
|
€6.35B 6.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.35B 6.94B USD | 13.97 | €0.43 0.47 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.87 2.07 USD |
-1.26
|
CN¥49.30B 6.85B USD | CN¥13.22M 1.84M USD | CN¥14.38 2 USD | CN¥14.95 2.08 USD | CN¥49.30B 6.85B USD | 49.56 | CN¥0.30 0.04 USD | ||
| LKQ LKQ | $25.22 — |
-0.16
|
$6.43B — | $2.10M — | $24.95 — | $25.41 — | $6.43B — | 12.60 | $2.00 — | ||
| Garrett Motion GTX | $31.96 — |
-2.74
|
$5.98B — | $2.67M — | $31.57 — | $32.39 — | $5.98B — | 18.69 | $1.71 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥49.29 6.85 USD |
-1.54
|
CN¥41.74B 5.8B USD | CN¥3.49M 484.98K USD | CN¥48.16 6.7 USD | CN¥49.40 6.87 USD | CN¥41.74B 5.8B USD | 44.40 | CN¥1.11 0.15 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.44 1.73 USD |
+0.16
|
CN¥40.90B 5.69B USD | CN¥4.89M 679.53K USD | CN¥12.18 1.69 USD | CN¥12.53 1.74 USD | CN¥40.90B 5.69B USD | 11.51 | CN¥1.08 0.15 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.92 3.6 USD |
-1.82
|
CN¥40.20B 5.59B USD | CN¥5.64M 783.76K USD | CN¥25.50 3.55 USD | CN¥26.13 3.63 USD | CN¥40.20B 5.59B USD | 26.72 | CN¥0.97 0.13 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥53.24 7.4 USD |
+1.97
|
CN¥38.02B 5.29B USD | CN¥6.18M 859.39K USD | CN¥50.10 6.97 USD | CN¥53.35 7.42 USD | CN¥38.02B 5.29B USD | 45.89 | CN¥1.16 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.23 3.09 USD |
-2.67
|
CN¥38.01B 5.28B USD | CN¥9.30M 1.29M USD | CN¥22.00 3.06 USD | CN¥22.84 3.18 USD | CN¥38.01B 5.28B USD | 74.09 | CN¥0.30 0.04 USD | ||
| Gentex GNTX | $24.63 — |
-1.68
|
$5.25B — | $2.26M — | $24.59 — | $25.05 — | $5.25B — | 13.83 | $1.78 — | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥44.36 6.17 USD |
+3.5
|
CN¥37.70B 5.24B USD | CN¥18.57M 2.58M USD | CN¥41.83 5.82 USD | CN¥44.65 6.21 USD | CN¥37.70B 5.24B USD | 29.57 | CN¥1.50 0.21 USD | ||
| Valeo SE 0RH5.IL | €15.28 16.7 USD |
-1.69
|
€4.75B 5.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.19B USD | 16.25 | €0.94 1.03 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,764 25.41 USD |
-7.04
|
¥763B 5.15B USD | ¥1M 7.23K USD | ¥3,728 25.17 USD | ¥3,924 26.49 USD | ¥763B 5.15B USD | 27.42 | ¥137 0.93 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,800 18.9 USD |
-3.78
|
¥737B 4.97B USD | ¥220K 1.48K USD | ¥2,786 18.8 USD | ¥2,841 19.18 USD | ¥737B 4.97B USD | 46.48 | ¥60 0.41 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥124.12 17.26 USD |
-1.26
|
CN¥35.46B 4.93B USD | CN¥429.20K 59.68K USD | CN¥123.50 17.17 USD | CN¥125.72 17.48 USD | CN¥35.46B 4.93B USD | 21.28 | CN¥5.83 0.81 USD | ||
| Minth Group Limited 0425.HK | HK$32.20 4.12 USD |
-4.34
|
HK$37.75B 4.83B USD | HK$973.37K 124.46K USD | HK$30.82 3.94 USD | HK$32.80 4.19 USD | HK$37.75B 4.83B USD | 11.97 | HK$2.69 0.34 USD | ||
| QuantumScape QS | $7.67 — |
-15.53
|
$4.72B — | $29.37M — | $7.50 — | $8.87 — | $4.72B — | 0 | -$0.71 — | ||
| Brembo N.V. 0RPV.IL | €11.42 12.48 USD |
-7.65
|
€4.23B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.62B USD | 12.27 | €0.93 1.02 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,740 45.5 USD |
-7.42
|
¥676B 4.56B USD | ¥557K 3.76K USD | ¥6,671 45.03 USD | ¥6,940 46.85 USD | ¥676B 4.56B USD | 21.48 | ¥314 2.12 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹604.00 7.31 USD |
+0.47
|
₹375.71B 4.55B USD | ₹1.53M 18.46K USD | ₹599.00 7.25 USD | ₹609.40 7.37 USD | ₹375.71B 4.55B USD | 58.64 | ₹10.30 0.12 USD | ||
| Linamar Corporation LNR.TO | CA$103.44 76.76 USD |
-1.93
|
CA$6.13B 4.55B USD | CA$55.01K 40.82K USD | CA$102.85 76.32 USD | CA$104.73 77.72 USD | CA$6.13B 4.55B USD | 9.85 | CA$10.50 7.79 USD | ||
| JTEKT Corporation 6473.T | ¥2,044 13.8 USD |
-2.97
|
¥651B 4.39B USD | ¥842K 5.69K USD | ¥2,025 13.67 USD | ¥2,089 14.1 USD | ¥651B 4.39B USD | 54.50 | ¥38 0.25 USD | ||
| Valeo SE VLEEY | $8.52 — |
-11.89
|
$4.14B — | $1.20K — | $8.68 — | $8.76 — | $4.14B — | 18.12 | $0.47 — | ||
| Exide Industries Limited EXIDEIND.NS | ₹399.20 4.83 USD |
-1.04
|
₹339.32B 4.11B USD | ₹2.83M 34.18K USD | ₹397.05 4.8 USD | ₹408.25 4.94 USD | ₹339.32B 4.11B USD | 39.64 | ₹10.07 0.12 USD | ||
| Valeo SE FR.PA | €15.12 16.53 USD |
-2.83
|
€3.67B 4.02B USD | €1.72M 1.88M USD | €15.09 16.5 USD | €15.80 17.27 USD | €3.67B 4.02B USD | 18.66 | €0.81 0.89 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.84 3.04 USD |
-0.68
|
CN¥28.75B 4B USD | CN¥22.72M 3.16M USD | CN¥21.53 2.99 USD | CN¥22.02 3.06 USD | CN¥28.75B 4B USD | 19.15 | CN¥1.14 0.16 USD | ||
| Brembo N.V. BRE.MI | €11.23 12.28 USD |
-2.01
|
€3.57B 3.91B USD | €435.57K 476.14K USD | €11.18 12.22 USD | €11.45 12.52 USD | €3.57B 3.91B USD | 16.51 | €0.68 0.74 USD | ||
| Dana Incorporated DAN | $35.37 — |
-3.6
|
$3.83B — | $738.33K — | $34.91 — | $36.06 — | $3.83B — | 0 | -$0.54 — | ||
| Dorman Products DORM | $127.03 — |
-0.79
|
$3.80B — | $242.64K — | $125.33 — | $129.29 — | $3.80B — | 20.48 | $6.20 — | ||
| NSK Ltd. 6471.T | ¥1,140 7.7 USD |
-4.04
|
¥558B 3.77B USD | ¥958K 6.47K USD | ¥1,130 7.62 USD | ¥1,162 7.84 USD | ¥558B 3.77B USD | 24.47 | ¥47 0.31 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,613 24.39 USD |
-1.01
|
¥556B 3.76B USD | ¥382K 2.58K USD | ¥3,580 24.17 USD | ¥3,661 24.71 USD | ¥556B 3.76B USD | 8.74 | ¥413 2.79 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.65 31.32 USD |
-0.87
|
€3.40B 3.71B USD | €317.00 346.52 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.71B USD | 10.19 | €2.81 3.07 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥29.34 4.08 USD |
-4.8
|
CN¥26.34B 3.66B USD | CN¥6.35M 882.44K USD | CN¥29.03 4.04 USD | CN¥29.69 4.13 USD | CN¥26.34B 3.66B USD | 21.57 | CN¥1.36 0.19 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.24 1.7 USD |
+5.53
|
CN¥25.99B 3.61B USD | CN¥17.96M 2.5M USD | CN¥11.39 1.58 USD | CN¥12.34 1.72 USD | CN¥25.99B 3.61B USD | 27.19 | CN¥0.45 0.06 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.01 1.67 USD |
-1.8
|
CN¥25.80B 3.59B USD | CN¥4.87M 677.55K USD | CN¥11.75 1.63 USD | CN¥12.20 1.7 USD | CN¥25.80B 3.59B USD | 41.41 | CN¥0.29 0.04 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,964 13.26 USD |
-0.91
|
¥516B 3.49B USD | ¥1M 6.95K USD | ¥1,935 13.06 USD | ¥1,982 13.38 USD | ¥516B 3.49B USD | 10.24 | ¥192 1.29 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥39.62 5.51 USD |
-1.91
|
CN¥25.02B 3.48B USD | CN¥9.56M 1.33M USD | CN¥38.00 5.28 USD | CN¥40.08 5.57 USD | CN¥25.02B 3.48B USD | 45.02 | CN¥0.88 0.12 USD | ||
| Advance Auto Parts AAP | $56.81 — |
+1.65
|
$3.43B — | $1.55M — | $55.40 — | $57.20 — | $3.43B — | 50.72 | $1.12 — | ||
| Hanon Systems 018880.KS | ₩4,400 3.32 USD |
-6.29
|
₩5T 3.41B USD | ₩4M 2.89K USD | ₩4,305 3.25 USD | ₩4,645 3.51 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$33.05 1.05 USD |
-3.08
|
NT$107.13B 3.4B USD | NT$8.13M 258.3K USD | NT$32.70 1.04 USD | NT$33.55 1.07 USD | NT$107.13B 3.4B USD | 22.03 | NT$1.50 0.05 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥7,480 50.49 USD |
-8.67
|
¥490B 3.31B USD | ¥2M 12.55K USD | ¥7,000 47.25 USD | ¥7,980 53.87 USD | ¥490B 3.31B USD | 380.46 | ¥20 0.13 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.95 3.33 USD |
-1.16
|
CN¥23.28B 3.24B USD | CN¥451.32K 62.75K USD | CN¥23.75 3.3 USD | CN¥24.09 3.35 USD | CN¥23.28B 3.24B USD | 18.56 | CN¥1.29 0.18 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥40.04 5.57 USD |
+1.24
|
CN¥23.01B 3.2B USD | CN¥7.30M 1.02M USD | CN¥37.45 5.21 USD | CN¥40.33 5.61 USD | CN¥23.01B 3.2B USD | 91.00 | CN¥0.44 0.06 USD | ||
| Visteon VC | $117.46 — |
-3.56
|
$3.14B — | $208.86K — | $116.77 — | $121.18 — | $3.14B — | 19.64 | $5.98 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹396.05 4.79 USD |
+0.08
|
₹250.53B 3.03B USD | ₹388.73K 4.7K USD | ₹395.05 4.78 USD | ₹399.00 4.83 USD | ₹250.53B 3.03B USD | 18.27 | ₹21.67 0.26 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥25.85 3.59 USD |
+2.17
|
CN¥21.04B 2.93B USD | CN¥28.26M 3.93M USD | CN¥24.15 3.36 USD | CN¥26.57 3.69 USD | CN¥21.04B 2.93B USD | 47.87 | CN¥0.54 0.08 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥64.62 8.98 USD |
-7.75
|
CN¥20.95B 2.91B USD | CN¥7.10M 987.89K USD | CN¥64.62 8.98 USD | CN¥70.04 9.74 USD | CN¥20.95B 2.91B USD | 53.40 | CN¥1.21 0.17 USD | ||
| OPmobility SE 0NW1.IL | €15.92 17.4 USD |
-1.06
|
€2.63B 2.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.88B USD | 14.08 | €1.13 1.24 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.36 1.16 USD |
-0.24
|
CN¥20.61B 2.87B USD | CN¥9.06M 1.26M USD | CN¥8.10 1.13 USD | CN¥8.40 1.17 USD | CN¥20.61B 2.87B USD | 19.00 | CN¥0.44 0.06 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.94 2.77 USD |
-0.45
|
CN¥20.60B 2.86B USD | CN¥6.82M 947.66K USD | CN¥19.68 2.74 USD | CN¥20.38 2.83 USD | CN¥20.60B 2.86B USD | 86.69 | CN¥0.23 0.03 USD | ||
| Johnson Electric Holdings Limited 0179.HK | HK$24.00 3.07 USD |
-4.91
|
HK$22.26B 2.85B USD | HK$11.47M 1.47M USD | HK$24.72 3.16 USD | HK$26.34 3.37 USD | HK$22.26B 2.85B USD | 14.20 | HK$1.69 0.22 USD | ||
| Forvia SE 0MGR.IL | €10.73 11.73 USD |
-2.37
|
€2.56B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 0 | -€0.20 -0.2 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.04 4.04 USD |
-0.21
|
CN¥19.46B 2.71B USD | CN¥2.67M 371.39K USD | CN¥28.22 3.92 USD | CN¥29.20 4.06 USD | CN¥19.46B 2.71B USD | 23.41 | CN¥1.24 0.17 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,204 14.88 USD |
-1.39
|
¥394B 2.66B USD | ¥184K 1.24K USD | ¥2,180 14.72 USD | ¥2,228 15.04 USD | ¥394B 2.66B USD | 16.91 | ¥130 0.88 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥47.12 6.55 USD |
-0.55
|
CN¥19.03B 2.65B USD | CN¥449.50K 62.5K USD | CN¥46.31 6.44 USD | CN¥47.19 6.56 USD | CN¥19.03B 2.65B USD | 24.28 | CN¥1.94 0.27 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥114.60 15.93 USD |
+6.41
|
CN¥18.81B 2.62B USD | CN¥2.09M 291.18K USD | CN¥104.01 14.46 USD | CN¥117.00 16.27 USD | CN¥18.81B 2.62B USD | 108.11 | CN¥1.06 0.15 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,554 10.49 USD |
-0.32
|
¥382B 2.58B USD | ¥705K 4.76K USD | ¥1,530 10.33 USD | ¥1,577 10.65 USD | ¥382B 2.58B USD | 14.68 | ¥106 0.71 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.50 2.02 USD |
-1.23
|
CN¥18.45B 2.57B USD | CN¥3.63M 504.41K USD | CN¥14.29 1.99 USD | CN¥14.74 2.05 USD | CN¥18.45B 2.57B USD | 38.15 | CN¥0.38 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥32.06 4.46 USD |
+0.6
|
CN¥18.34B 2.55B USD | CN¥4.22M 586.5K USD | CN¥30.90 4.3 USD | CN¥32.58 4.53 USD | CN¥18.34B 2.55B USD | 43.32 | CN¥0.74 0.1 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥15.95 2.22 USD |
+10
|
CN¥18.26B 2.54B USD | CN¥20.31M 2.82M USD | CN¥14.29 1.99 USD | CN¥15.95 2.22 USD | CN¥18.26B 2.54B USD | 30.09 | CN¥0.53 0.07 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.41 1.73 USD |
-0.48
|
CN¥17.80B 2.47B USD | CN¥6.98M 970.11K USD | CN¥11.98 1.67 USD | CN¥12.49 1.74 USD | CN¥17.80B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.41 2.56 USD |
-1.39
|
CN¥17.80B 2.47B USD | CN¥1.68M 234.04K USD | CN¥18.28 2.54 USD | CN¥18.55 2.58 USD | CN¥17.80B 2.47B USD | 16.29 | CN¥1.13 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||