Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (1106)
- {{item.name}}
Auto Parts (1106)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$89.20 — |
-0.91
|
$72.16B — | $4.24M — | $88.61 — | $89.76 — | $72.16B — | 28.31 | $3.15 — | ||
AutoZone
AZO
US
|
$3,156.74 — |
-0.11
|
$51.05B — | $120.36K — | $3,127.01 — | $3,163.70 — | $51.05B — | 20.69 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.00 — |
+0.46
|
$40.56B — | $100.00 — | $14.81 — | $14.81 — | $40.56B — | 17.80 | $0.73 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.25 — |
+1.46
|
$39.00B — | $73.16K — | $6.21 — | $6.29 — | $39.00B — | 17.36 | $0.36 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,875 11.56 USD |
-5.45
|
¥6T 36.07B USD | ¥20M 121.45K USD | ¥1,865 11.5 USD | ¥1,966 12.13 USD | ¥6T 36.07B USD | 16.66 | ¥113 0.69 USD | ||
Bridgestone
BRDCY
US
|
$12.62 — |
-1.02
|
$31.16B — | $17.06K — | $12.59 — | $13.14 — | $31.16B — | 19.71 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,989 24.6 USD |
-0.4
|
¥5T 30.36B USD | ¥2M 11.73K USD | ¥3,960 24.42 USD | ¥4,018 24.78 USD | ¥5T 30.36B USD | 20.21 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.70 — |
-1.27
|
$29.33B — | $1.24K — | $11.69 — | $11.72 — | $29.33B — | 11.58 | $1.01 — | ||
DENSO Corporation
6902.T
JP
|
¥1,858 11.45 USD |
-0.21
|
¥5T 28.72B USD | ¥4M 22.68K USD | ¥1,846 11.38 USD | ¥1,868 11.52 USD | ¥5T 28.72B USD | 11.86 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.64 7.62 USD |
+0.7
|
CN¥134.77B 19.88B USD | CN¥13.57M 2M USD | CN¥50.55 7.46 USD | CN¥51.93 7.66 USD | CN¥134.77B 19.88B USD | 16.34 | CN¥3.16 0.47 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.05 114.34 USD |
+0.71
|
€15.97B 18.43B USD | €184.26K 212.69K USD | €97.20 112.2 USD | €99.60 114.97 USD | €15.97B 18.43B USD | 27.43 | €3.61 4.17 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.70 — |
+0.54
|
$17.86B — | $1.22K — | $27.56 — | $27.84 — | $17.86B — | 26.13 | $1.06 — | ||
Magna International Inc.
MG.TO
CA
|
CA$89.51 66.42 USD |
-4.05
|
CA$23.95B 17.77B USD | CA$1.37M 1.02M USD | CA$89.13 66.14 USD | CA$92.29 68.48 USD | CA$23.95B 17.77B USD | 22.83 | CA$3.92 2.91 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.67 — |
0
|
$17.43B — | $200.00 — | $1.67 — | $1.67 — | $17.43B — | 12.84 | $0.13 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.04 78.54 USD |
-1.08
|
€15.01B 17.32B USD | €3.70K 4.27K USD | €0.00 0 USD | €0.00 0 USD | €15.01B 17.32B USD | 21.46 | €3.17 3.66 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.60 6.6 USD |
-0.29
|
HK$134.66B 17.22B USD | HK$6.03M 771.41K USD | HK$51.10 6.53 USD | HK$52.25 6.68 USD | HK$134.66B 17.22B USD | 14.41 | HK$3.58 0.46 USD | ||
Genuine Parts
GPC
US
|
$124.78 — |
+1.02
|
$17.20B — | $1.85M — | $121.30 — | $125.39 — | $17.20B — | 479.92 | $0.26 — | ||
Magna
MGA
US
|
$63.83 — |
-3.86
|
$17.08B — | $1.55M — | $63.45 — | $65.65 — | $17.08B — | 23.46 | $2.72 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.74 78.19 USD |
-1.34
|
€13.55B 15.64B USD | €362.22K 418.12K USD | €67.44 77.85 USD | €68.72 79.33 USD | €13.55B 15.64B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.61 — |
-1.3
|
$15.22B — | $740.00 — | $7.61 — | $7.70 — | $15.22B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$57.45 — |
-1.91
|
$11.70B — | $4.06M — | $57.20 — | $58.92 — | $11.70B — | 28.72 | $2.00 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.72 6.3 USD |
+0.8
|
CN¥74.24B 10.95B USD | CN¥23.43M 3.46M USD | CN¥42.38 6.25 USD | CN¥43.60 6.43 USD | CN¥74.24B 10.95B USD | 29.46 | CN¥1.45 0.21 USD | ||
Aurora Innovation
AUR
US
|
$5.01 — |
0
|
$10.04B — | $13.68M — | $4.99 — | $5.18 — | $10.04B — | 0 | -$0.46 — | ||
Aptiv
APTV
US
|
$44.34 — |
-1.6
|
$9.38B — | $2.04M — | $44.07 — | $45.48 — | $9.38B — | 44.78 | $0.99 — | ||
Aisin Corporation
7259.T
JP
|
¥2,152 13.27 USD |
-0.58
|
¥1T 9.2B USD | ¥1M 6.86K USD | ¥2,142 13.21 USD | ¥2,160 13.32 USD | ¥1T 9.2B USD | 20.67 | ¥104 0.64 USD | ||
Allison Transmission
ALSN
US
|
$110.94 — |
+1.17
|
$9.16B — | $520.00K — | $108.91 — | $111.13 — | $9.16B — | 17.63 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.00 80.8 USD |
-0.85
|
€7.78B 8.98B USD | €1.95K 2.25K USD | €70.00 80.8 USD | €70.70 81.61 USD | €7.78B 8.98B USD | 67.30 | €1.04 1.2 USD | ||
Autoliv
ALV
US
|
$115.94 — |
-1.18
|
$8.35B — | $1.05M — | $115.20 — | $117.45 — | $8.35B — | 13.68 | $8.47 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.61 7.63 USD |
+0.3
|
€7.17B 8.28B USD | €1.23M 1.42M USD | €6.49 7.49 USD | €6.63 7.65 USD | €7.17B 8.28B USD | 13.22 | €0.50 0.58 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,382 20.85 USD |
-3.73
|
¥1T 8.12B USD | ¥2M 10.92K USD | ¥3,368 20.77 USD | ¥3,527 21.75 USD | ¥1T 8.12B USD | 7.15 | ¥473 2.91 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,152.00 112.45 USD |
-1.45
|
SEK 82.95B 8.1B USD | SEK 61.00K 5.95K USD | SEK 1,150.00 112.25 USD | SEK 1,168.00 114.01 USD | SEK 82.95B 8.1B USD | 14.30 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.60 7.62 USD |
-0.45
|
€6.98B 8.05B USD | €3.78K 4.37K USD | €0.00 0 USD | €0.00 0 USD | €6.98B 8.05B USD | 15.34 | €0.43 0.5 USD | ||
Modine Manufacturing
MOD
US
|
$149.78 — |
+2.09
|
$7.96B — | $1.15M — | $149.00 — | $153.88 — | $7.96B — | 55.06 | $2.72 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥74.05 10.93 USD |
-0.34
|
CN¥44.19B 6.52B USD | CN¥3.09M 456.22K USD | CN¥73.20 10.8 USD | CN¥75.19 11.09 USD | CN¥44.19B 6.52B USD | 17.50 | CN¥4.23 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,607 40.74 USD |
-2.55
|
¥1T 6.43B USD | ¥740K 4.56K USD | ¥6,544 40.35 USD | ¥6,760 41.68 USD | ¥1T 6.43B USD | 7.30 | ¥904 5.58 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.15 1.79 USD |
-1.78
|
CN¥39.95B 5.89B USD | CN¥30.06M 4.43M USD | CN¥11.98 1.77 USD | CN¥12.37 1.83 USD | CN¥39.95B 5.89B USD | 10.29 | CN¥1.18 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹771.20 9.33 USD |
+0.69
|
₹481.36B 5.82B USD | ₹810.03K 9.8K USD | ₹741.30 8.97 USD | ₹773.70 9.36 USD | ₹481.36B 5.82B USD | 71.40 | ₹10.80 0.13 USD | ||
Lear
LEA
US
|
$117.89 — |
-1.75
|
$5.81B — | $497.67K — | $117.49 — | $120.15 — | $5.81B — | 10.97 | $10.74 — | ||
LKQ
LKQ
US
|
$21.38 — |
-0.7
|
$5.41B — | $3.54M — | $21.32 — | $21.81 — | $5.41B — | 12.01 | $1.78 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.61 1.57 USD |
+3.11
|
CN¥35.32B 5.21B USD | CN¥62.88M 9.28M USD | CN¥10.25 1.51 USD | CN¥10.88 1.61 USD | CN¥35.32B 5.21B USD | 34.22 | CN¥0.31 0.05 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,107.30 25.49 USD |
+3.32
|
₹407.38B 4.93B USD | ₹212.10K 2.57K USD | ₹2,010.10 24.32 USD | ₹2,124.60 25.7 USD | ₹407.38B 4.93B USD | 28.98 | ₹72.71 0.88 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.54 5.69 USD |
-0.46
|
CN¥32.76B 4.83B USD | CN¥22.72M 3.35M USD | CN¥38.41 5.67 USD | CN¥39.87 5.88 USD | CN¥32.76B 4.83B USD | 25.52 | CN¥1.51 0.22 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.45 15.53 USD |
-1.05
|
€4.18B 4.82B USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.82B USD | 14.30 | €0.94 1.09 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.94 3.09 USD |
-0.1
|
CN¥32.08B 4.73B USD | CN¥56.56M 8.35M USD | CN¥20.75 3.06 USD | CN¥21.58 3.18 USD | CN¥32.08B 4.73B USD | 22.76 | CN¥0.92 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.82 6.72 USD |
-2.18
|
€3.98B 4.59B USD | €1.73K 2K USD | €0.00 0 USD | €0.00 0 USD | €3.98B 4.59B USD | 6.76 | €0.86 0.99 USD | ||
Garrett Motion
GTX
US
|
$23.93 — |
+1.1
|
$4.48B — | $3.21M — | $23.41 — | $24.08 — | $4.48B — | 13.14 | $1.82 — | ||
Gentex
GNTX
US
|
$21.00 — |
-1.22
|
$4.47B — | $3.15M — | $20.89 — | $21.25 — | $4.47B — | 11.11 | $1.89 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,636 16.25 USD |
-1.68
|
¥679B 4.18B USD | ¥491K 3.03K USD | ¥2,628 16.2 USD | ¥2,690 16.59 USD | ¥679B 4.18B USD | 32.82 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,036 12.56 USD |
-2.75
|
¥648B 4B USD | ¥650K 4.01K USD | ¥2,032 12.53 USD | ¥2,094 12.91 USD | ¥648B 4B USD | 33.61 | ¥61 0.37 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.61 5.4 USD |
-0.33
|
CN¥26.91B 3.97B USD | CN¥20.86M 3.08M USD | CN¥36.40 5.37 USD | CN¥38.45 5.67 USD | CN¥26.91B 3.97B USD | 32.11 | CN¥1.14 0.17 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,140 25.53 USD |
-0.77
|
¥638B 3.93B USD | ¥408K 2.52K USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥638B 3.93B USD | 10.88 | ¥380 2.34 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$89.06 66.09 USD |
-2.77
|
CA$5.25B 3.9B USD | CA$177.76K 131.9K USD | CA$88.48 65.66 USD | CA$91.35 67.79 USD | CA$5.25B 3.9B USD | 7.77 | CA$11.45 8.5 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.63 4.52 USD |
-1.1
|
CN¥26.25B 3.87B USD | CN¥10.00M 1.48M USD | CN¥30.18 4.45 USD | CN¥31.37 4.63 USD | CN¥26.25B 3.87B USD | 27.34 | CN¥1.12 0.17 USD | ||
Linamar
LIMAF
US
|
$64.85 — |
0
|
$3.83B — | $300.00 — | $64.64 — | $64.70 — | $3.83B — | 7.83 | $8.28 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.35 11.95 USD |
-0.29
|
€3.29B 3.8B USD | €298.89K 345.02K USD | €10.23 11.81 USD | €10.46 12.07 USD | €3.29B 3.8B USD | 14.37 | €0.72 0.83 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.05 30.07 USD |
-1.14
|
€3.28B 3.78B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.78B USD | 10.37 | €2.51 2.9 USD | ||
Valeo SE
FR.PA
FR
|
€13.45 15.52 USD |
-0.96
|
€3.25B 3.75B USD | €537.80K 620.8K USD | €13.30 15.35 USD | €13.66 15.76 USD | €3.25B 3.75B USD | 16.19 | €0.83 0.96 USD | ||
Dorman Products
DORM
US
|
$123.37 — |
-0.46
|
$3.66B — | $226.86K — | $122.64 — | $126.03 — | $3.66B — | 17.11 | $7.21 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹350.60 4.24 USD |
-2.12
|
₹298.01B 3.61B USD | ₹615.29K 7.44K USD | ₹349.40 4.23 USD | ₹356.75 4.32 USD | ₹298.01B 3.61B USD | 31.98 | ₹10.96 0.13 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.10 30.13 USD |
-1.14
|
€3.10B 3.57B USD | €1.44K 1.67K USD | €26.00 30.01 USD | €26.35 30.42 USD | €3.10B 3.57B USD | 9.00 | €2.90 3.35 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.35 0.35 USD |
-2.89
|
CN¥23.49B 3.47B USD | CN¥150.50M 22.21M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥23.49B 3.47B USD | 26.11 | CN¥0.09 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.81 3.81 USD |
-0.58
|
CN¥23.17B 3.42B USD | CN¥7.09M 1.05M USD | CN¥25.68 3.79 USD | CN¥26.40 3.9 USD | CN¥23.17B 3.42B USD | 17.55 | CN¥1.47 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.92 5.89 USD |
-1.77
|
CN¥22.95B 3.39B USD | CN¥20.97M 3.09M USD | CN¥39.00 5.75 USD | CN¥41.44 6.11 USD | CN¥22.95B 3.39B USD | 128.77 | CN¥0.31 0.05 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.42 1.98 USD |
-0.37
|
CN¥22.94B 3.39B USD | CN¥44.14M 6.51M USD | CN¥13.36 1.97 USD | CN¥14.00 2.07 USD | CN¥22.94B 3.39B USD | 43.29 | CN¥0.31 0.05 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 143.9K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.90 2.49 USD |
-3.32
|
CN¥22.25B 3.28B USD | CN¥30.18M 4.45M USD | CN¥16.78 2.48 USD | CN¥17.27 2.55 USD | CN¥22.25B 3.28B USD | 15.22 | CN¥1.11 0.16 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.35 1.53 USD |
-0.29
|
CN¥22.24B 3.28B USD | CN¥14.78M 2.18M USD | CN¥10.12 1.49 USD | CN¥10.58 1.56 USD | CN¥22.24B 3.28B USD | 26.53 | CN¥0.39 0.06 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$21.62 2.76 USD |
-1.73
|
HK$25.33B 3.24B USD | HK$2.10M 268.07K USD | HK$21.22 2.71 USD | HK$22.16 2.83 USD | HK$25.33B 3.24B USD | 7.97 | HK$2.71 0.35 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,962 12.1 USD |
-1.26
|
¥516B 3.18B USD | ¥1M 8.81K USD | ¥1,960 12.09 USD | ¥1,986 12.25 USD | ¥516B 3.18B USD | 8.33 | ¥235 1.45 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,367.90 16.55 USD |
-3.56
|
₹262.14B 3.17B USD | ₹105.05K 1.27K USD | ₹1,365.30 16.52 USD | ₹1,410.30 17.06 USD | ₹262.14B 3.17B USD | 70.83 | ₹19.31 0.23 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.07 1.49 USD |
-10.01
|
CN¥21.38B 3.15B USD | CN¥142.77M 21.07M USD | CN¥10.07 1.49 USD | CN¥10.85 1.6 USD | CN¥21.38B 3.15B USD | 23.41 | CN¥0.43 0.06 USD | ||
Dana
DAN
US
|
$29.05 — |
-0.48
|
$3.13B — | $1.16M — | $28.84 — | $29.50 — | $3.13B — | 0 | -$0.36 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹403.90 4.89 USD |
-1.5
|
₹255.50B 3.09B USD | ₹135.80K 1.64K USD | ₹400.00 4.84 USD | ₹409.10 4.95 USD | ₹255.50B 3.09B USD | 14.96 | ₹26.99 0.33 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,000 6.17 USD |
-2.34
|
¥490B 3.02B USD | ¥2M 9.91K USD | ¥994 6.13 USD | ¥1,022 6.3 USD | ¥490B 3.02B USD | 15.61 | ¥64 0.4 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.78 2.92 USD |
+2.01
|
CN¥20.43B 3.01B USD | CN¥19.76M 2.92M USD | CN¥18.88 2.79 USD | CN¥20.37 3.01 USD | CN¥20.43B 3.01B USD | 79.12 | CN¥0.25 0.04 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,691 28.93 USD |
-3.34
|
¥471B 2.9B USD | ¥439K 2.71K USD | ¥4,662 28.75 USD | ¥4,842 29.86 USD | ¥471B 2.9B USD | 10.97 | ¥428 2.64 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.72 2.91 USD |
-0.45
|
CN¥19.17B 2.83B USD | CN¥1.37M 202.17K USD | CN¥19.60 2.89 USD | CN¥19.94 2.94 USD | CN¥19.17B 2.83B USD | 18.96 | CN¥1.04 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥65.82 9.71 USD |
-2.43
|
CN¥18.80B 2.77B USD | CN¥2.64M 388.98K USD | CN¥65.50 9.66 USD | CN¥67.31 9.93 USD | CN¥18.80B 2.77B USD | 11.79 | CN¥5.58 0.82 USD | ||
Advance Auto Parts
AAP
US
|
$44.52 — |
+0.84
|
$2.69B — | $1.17M — | $43.77 — | $44.79 — | $2.69B — | 24.73 | $1.80 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.16 5.63 USD |
-3.88
|
CN¥17.93B 2.64B USD | CN¥5.94M 876.37K USD | CN¥37.10 5.47 USD | CN¥39.92 5.89 USD | CN¥17.93B 2.64B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.53 2.59 USD |
-1.46
|
CN¥16.95B 2.5B USD | CN¥5.44M 802.97K USD | CN¥17.39 2.57 USD | CN¥17.78 2.62 USD | CN¥16.95B 2.5B USD | 14.02 | CN¥1.25 0.18 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,716 10.58 USD |
-0.84
|
¥405B 2.5B USD | ¥632K 3.9K USD | ¥1,713 10.56 USD | ¥1,750 10.79 USD | ¥405B 2.5B USD | 14.37 | ¥119 0.74 USD | ||
QuantumScape
QS
US
|
$3.98 — |
0
|
$2.46B — | $14.77M — | $3.98 — | $4.08 — | $2.46B — | 0 | -$0.67 — | ||
Forvia SE
0MGR.IL
GB
|
€8.88 10.25 USD |
-2.18
|
€2.12B 2.45B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 0 | -€0.20 -0.2 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.44 2.13 USD |
-4.81
|
CN¥16.53B 2.44B USD | CN¥48.39M 7.14M USD | CN¥14.31 2.11 USD | CN¥15.28 2.25 USD | CN¥16.53B 2.44B USD | 28.31 | CN¥0.51 0.08 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.22 6.97 USD |
+0.68
|
CN¥16.36B 2.41B USD | CN¥8.24M 1.22M USD | CN¥46.68 6.89 USD | CN¥48.88 7.21 USD | CN¥16.36B 2.41B USD | 127.62 | CN¥0.37 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.32 3.44 USD |
+0.52
|
CN¥15.63B 2.31B USD | CN¥3.36M 495.89K USD | CN¥23.14 3.41 USD | CN¥23.65 3.49 USD | CN¥15.63B 2.31B USD | 19.76 | CN¥1.18 0.17 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.58 3.33 USD |
-1.4
|
CN¥15.55B 2.29B USD | CN¥6.09M 899.2K USD | CN¥22.35 3.3 USD | CN¥23.29 3.44 USD | CN¥15.55B 2.29B USD | 29.71 | CN¥0.76 0.11 USD | ||
Visteon
VC
US
|
$84.83 — |
-3.36
|
$2.26B — | $710.97K — | $84.56 — | $88.23 — | $2.26B — | 15.50 | $5.47 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.11 1.49 USD |
-0.69
|
CN¥14.80B 2.18B USD | CN¥4.63M 682.76K USD | CN¥10.08 1.49 USD | CN¥10.23 1.51 USD | CN¥14.80B 2.18B USD | 23.51 | CN¥0.43 0.06 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.65 15.76 USD |
+0.74
|
€1.88B 2.17B USD | €238.99K 275.88K USD | €13.44 15.51 USD | €13.75 15.87 USD | €1.88B 2.17B USD | 97.50 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.57 15.66 USD |
+0.33
|
€1.87B 2.16B USD | €650.00 750.32 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | -€1.52 -1.7 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.21 5.34 USD |
+0.08
|
CN¥14.62B 2.16B USD | CN¥934.00K 137.81K USD | CN¥36.01 5.31 USD | CN¥36.75 5.42 USD | CN¥14.62B 2.16B USD | 20.93 | CN¥1.73 0.26 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.71 2.61 USD |
+0.23
|
CN¥14.38B 2.12B USD | CN¥11.35M 1.68M USD | CN¥17.53 2.59 USD | CN¥18.16 2.68 USD | CN¥14.38B 2.12B USD | 9.52 | CN¥1.86 0.27 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.25 1.66 USD |
-2.34
|
CN¥14.31B 2.11B USD | CN¥15.77M 2.33M USD | CN¥11.18 1.65 USD | CN¥11.65 1.72 USD | CN¥14.31B 2.11B USD | 21.22 | CN¥0.53 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.59 2.01 USD |
-1.38
|
CN¥14.00B 2.07B USD | CN¥8.56M 1.26M USD | CN¥13.56 2 USD | CN¥14.04 2.07 USD | CN¥14.00B 2.07B USD | 13.32 | CN¥1.02 0.15 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥42.60 6.29 USD |
-5.15
|
CN¥13.81B 2.04B USD | CN¥5.24M 772.61K USD | CN¥41.52 6.13 USD | CN¥44.90 6.62 USD | CN¥13.81B 2.04B USD | 35.20 | CN¥1.21 0.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.93 3.38 USD |
-0.85
|
€1.67B 1.92B USD | €40.30K 46.52K USD | €2.93 3.38 USD | €2.97 3.43 USD | €1.67B 1.92B USD | 7.71 | €0.38 0.44 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.60 3.63 USD |
-0.28
|
CN¥12.91B 1.91B USD | CN¥3.04M 448.1K USD | CN¥24.47 3.61 USD | CN¥24.99 3.69 USD | CN¥12.91B 1.91B USD | 15.37 | CN¥1.60 0.24 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.87 10.24 USD |
-2.55
|
€1.63B 1.88B USD | €811.59K 936.85K USD | €8.83 10.2 USD | €9.10 10.5 USD | €1.63B 1.88B USD | 0 | -€6.39 -7.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
