Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (1106)
- {{item.name}}
Auto Parts (1106)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$89.20 — |
-0.91
|
$72.16B — | $4.24M — | $88.61 — | $89.76 — | $72.16B — | 28.58 | $3.12 — | ||
AutoZone
AZO
US
|
$3,156.74 — |
-0.11
|
$51.05B — | $120.36K — | $3,127.01 — | $3,163.70 — | $51.05B — | 20.69 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$12.94 — |
-0.74
|
$40.37B — | $100.00 — | $14.81 — | $14.81 — | $40.37B — | 17.72 | $0.73 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.26 — |
+1.29
|
$39.06B — | $73.16K — | $6.21 — | $6.29 — | $39.06B — | 16.91 | $0.37 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,928 11.89 USD |
-2.77
|
¥6T 37.09B USD | ¥8M 48.85K USD | ¥1,913 11.8 USD | ¥1,966 12.13 USD | ¥6T 37.09B USD | 16.80 | ¥115 0.71 USD | ||
Bridgestone
BRDCY
US
|
$12.64 — |
-0.86
|
$31.21B — | $17.06K — | $12.59 — | $13.14 — | $31.21B — | 20.06 | $0.63 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,001 24.67 USD |
-0.1
|
¥5T 30.46B USD | ¥705K 4.35K USD | ¥3,960 24.42 USD | ¥4,007 24.71 USD | ¥5T 30.46B USD | 20.36 | ¥196 1.21 USD | ||
DENSO
DNZOY
US
|
$11.71 — |
-1.26
|
$29.36B — | $1.24K — | $11.69 — | $11.72 — | $29.36B — | 11.71 | $1.00 — | ||
DENSO Corporation
6902.T
JP
|
¥1,856 11.45 USD |
-0.27
|
¥5T 28.7B USD | ¥1M 9.03K USD | ¥1,846 11.38 USD | ¥1,868 11.52 USD | ¥5T 28.7B USD | 11.92 | ¥156 0.96 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.69 7.48 USD |
-1.15
|
CN¥132.29B 19.52B USD | CN¥1.40M 206.68K USD | CN¥50.55 7.46 USD | CN¥51.26 7.56 USD | CN¥132.29B 19.52B USD | 16.78 | CN¥3.02 0.45 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.05 114.34 USD |
+0.71
|
€15.97B 18.43B USD | €184.26K 212.69K USD | €97.20 112.2 USD | €99.60 114.97 USD | €15.97B 18.43B USD | 27.21 | €3.64 4.2 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.66 — |
+0.24
|
$17.83B — | $1.22K — | $27.56 — | $27.84 — | $17.83B — | 26.08 | $1.06 — | ||
Magna International Inc.
MG.TO
CA
|
CA$89.51 66.42 USD |
-4.05
|
CA$23.95B 17.77B USD | CA$1.37M 1.02M USD | CA$89.13 66.14 USD | CA$92.29 68.48 USD | CA$23.95B 17.77B USD | 23.80 | CA$3.76 2.79 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.67 — |
0
|
$17.43B — | $200.00 — | $1.67 — | $1.67 — | $17.43B — | 13.91 | $0.12 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.04 78.54 USD |
-1.08
|
€15.01B 17.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.01B 17.32B USD | 21.46 | €3.17 3.66 USD | ||
Genuine Parts
GPC
US
|
$124.78 — |
+1.02
|
$17.20B — | $1.85M — | $121.30 — | $125.39 — | $17.20B — | 479.92 | $0.26 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.30 6.56 USD |
-0.87
|
HK$133.88B 17.12B USD | HK$579.50K 74.1K USD | HK$51.20 6.55 USD | HK$52.20 6.67 USD | HK$133.88B 17.12B USD | 15.13 | HK$3.39 0.43 USD | ||
Magna
MGA
US
|
$63.83 — |
-3.86
|
$17.08B — | $1.55M — | $63.45 — | $65.65 — | $17.08B — | 24.36 | $2.62 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.74 78.19 USD |
-1.34
|
€13.55B 15.64B USD | €362.22K 418.12K USD | €67.44 77.85 USD | €68.72 79.33 USD | €13.55B 15.64B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.61 — |
-1.93
|
$15.22B — | $740.00 — | $7.61 — | $7.70 — | $15.22B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$57.45 — |
-1.91
|
$11.70B — | $4.06M — | $57.20 — | $58.92 — | $11.70B — | 29.31 | $1.96 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥43.31 6.39 USD |
+2.19
|
CN¥75.27B 11.11B USD | CN¥4.01M 591.64K USD | CN¥42.45 6.26 USD | CN¥43.53 6.42 USD | CN¥75.27B 11.11B USD | 29.66 | CN¥1.46 0.22 USD | ||
Aurora Innovation
AUR
US
|
$5.01 — |
0
|
$10.04B — | $13.68M — | $4.99 — | $5.18 — | $10.04B — | 0 | -$0.46 — | ||
Aptiv
APTV
US
|
$44.34 — |
-1.6
|
$9.38B — | $2.04M — | $44.07 — | $45.48 — | $9.38B — | 43.90 | $1.01 — | ||
Aisin Corporation
7259.T
JP
|
¥2,148 13.25 USD |
-0.72
|
¥1T 9.19B USD | ¥430K 2.65K USD | ¥2,142 13.21 USD | ¥2,159 13.31 USD | ¥1T 9.19B USD | 20.79 | ¥103 0.64 USD | ||
Allison Transmission
ALSN
US
|
$110.94 — |
+1.17
|
$9.16B — | $520.00K — | $108.91 — | $111.13 — | $9.16B — | 17.63 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.00 80.8 USD |
-0.85
|
€7.78B 8.98B USD | €1.95K 2.25K USD | €70.00 80.8 USD | €70.70 81.61 USD | €7.78B 8.98B USD | 67.30 | €1.04 1.2 USD | ||
Autoliv
ALV
US
|
$115.94 — |
-1.18
|
$8.35B — | $1.05M — | $115.20 — | $117.45 — | $8.35B — | 13.68 | $8.47 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.61 7.63 USD |
+0.3
|
€7.17B 8.28B USD | €1.23M 1.42M USD | €6.49 7.49 USD | €6.63 7.65 USD | €7.17B 8.28B USD | 13.22 | €0.50 0.58 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,448 21.26 USD |
-1.85
|
¥1T 8.28B USD | ¥707K 4.36K USD | ¥3,445 21.24 USD | ¥3,527 21.75 USD | ¥1T 8.28B USD | 7.34 | ¥470 2.9 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,152.00 112.45 USD |
-1.45
|
SEK 82.95B 8.1B USD | SEK 61.00K 5.95K USD | SEK 1,150.00 112.25 USD | SEK 1,168.00 114.01 USD | SEK 82.95B 8.1B USD | 14.30 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.60 7.62 USD |
-0.45
|
€6.98B 8.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.98B 8.05B USD | 15.34 | €0.43 0.5 USD | ||
Modine Manufacturing
MOD
US
|
$149.78 — |
+2.09
|
$7.96B — | $1.15M — | $149.00 — | $153.88 — | $7.96B — | 56.30 | $2.66 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥74.58 11 USD |
+0.38
|
CN¥44.51B 6.57B USD | CN¥366.78K 54.12K USD | CN¥74.10 10.93 USD | CN¥75.00 11.07 USD | CN¥44.51B 6.57B USD | 18.19 | CN¥4.10 0.6 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,670 41.13 USD |
-1.62
|
¥1T 6.49B USD | ¥233K 1.43K USD | ¥6,668 41.12 USD | ¥6,760 41.68 USD | ¥1T 6.49B USD | 7.37 | ¥905 5.58 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.25 1.81 USD |
-0.97
|
CN¥40.28B 5.94B USD | CN¥969.30K 143.02K USD | CN¥12.23 1.8 USD | CN¥12.37 1.83 USD | CN¥40.28B 5.94B USD | 10.38 | CN¥1.18 0.17 USD | ||
Lear
LEA
US
|
$117.89 — |
-1.75
|
$5.81B — | $497.67K — | $117.49 — | $120.15 — | $5.81B — | 10.97 | $10.74 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹765.90 9.27 USD |
-3.54
|
₹478.05B 5.78B USD | ₹2.35M 28.44K USD | ₹755.50 9.14 USD | ₹801.25 9.69 USD | ₹478.05B 5.78B USD | 68.38 | ₹11.20 0.14 USD | ||
LKQ
LKQ
US
|
$21.38 — |
-0.7
|
$5.41B — | $3.54M — | $21.32 — | $21.81 — | $5.41B — | 12.01 | $1.78 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.76 1.59 USD |
+4.55
|
CN¥35.82B 5.29B USD | CN¥15.93M 2.35M USD | CN¥10.25 1.51 USD | CN¥10.88 1.61 USD | CN¥35.82B 5.29B USD | 34.70 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.69 5.86 USD |
+2.5
|
CN¥33.74B 4.98B USD | CN¥3.60M 530.84K USD | CN¥38.52 5.68 USD | CN¥39.87 5.88 USD | CN¥33.74B 4.98B USD | 26.46 | CN¥1.50 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.41 3.16 USD |
+2.14
|
CN¥32.80B 4.84B USD | CN¥8.78M 1.3M USD | CN¥20.76 3.06 USD | CN¥21.47 3.17 USD | CN¥32.80B 4.84B USD | 23.52 | CN¥0.91 0.13 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.45 15.53 USD |
-1.05
|
€4.18B 4.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.82B USD | 14.30 | €0.94 1.09 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,039.60 24.68 USD |
-1.53
|
₹394.29B 4.77B USD | ₹198.51K 2.4K USD | ₹2,021.90 24.46 USD | ₹2,088.00 25.26 USD | ₹394.29B 4.77B USD | 28.05 | ₹72.71 0.88 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.82 6.72 USD |
-2.18
|
€3.98B 4.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.98B 4.59B USD | 6.76 | €0.86 0.99 USD | ||
Garrett Motion
GTX
US
|
$23.93 — |
+1.1
|
$4.48B — | $3.21M — | $23.41 — | $24.08 — | $4.48B — | 13.00 | $1.84 — | ||
Gentex
GNTX
US
|
$21.00 — |
-1.22
|
$4.47B — | $3.15M — | $20.89 — | $21.25 — | $4.47B — | 11.22 | $1.87 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,652 16.35 USD |
-1.08
|
¥683B 4.21B USD | ¥149K 916.91 USD | ¥2,643 16.3 USD | ¥2,690 16.59 USD | ¥683B 4.21B USD | 33.35 | ¥79 0.49 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.97 5.6 USD |
+3.37
|
CN¥27.91B 4.12B USD | CN¥5.00M 737.3K USD | CN¥36.53 5.39 USD | CN¥38.45 5.67 USD | CN¥27.91B 4.12B USD | 34.20 | CN¥1.11 0.16 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,066 12.74 USD |
-1.34
|
¥658B 4.06B USD | ¥229K 1.41K USD | ¥2,058 12.69 USD | ¥2,094 12.91 USD | ¥658B 4.06B USD | 34.22 | ¥60 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,181 25.78 USD |
+0.22
|
¥644B 3.97B USD | ¥140K 862.64 USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥644B 3.97B USD | 10.99 | ¥380 2.34 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.17 4.6 USD |
+0.65
|
CN¥26.71B 3.94B USD | CN¥1.14M 168.57K USD | CN¥30.82 4.55 USD | CN¥31.37 4.63 USD | CN¥26.71B 3.94B USD | 27.83 | CN¥1.12 0.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$89.06 66.09 USD |
-2.77
|
CA$5.25B 3.9B USD | CA$177.76K 131.9K USD | CA$88.48 65.66 USD | CA$91.35 67.79 USD | CA$5.25B 3.9B USD | 7.77 | CA$11.45 8.5 USD | ||
Linamar
LIMAF
US
|
$64.85 — |
+0.78
|
$3.83B — | $300.00 — | $64.64 — | $64.70 — | $3.83B — | 7.83 | $8.28 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.35 11.95 USD |
-0.29
|
€3.29B 3.8B USD | €298.89K 345.02K USD | €10.23 11.81 USD | €10.46 12.07 USD | €3.29B 3.8B USD | 14.37 | €0.72 0.83 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.05 30.07 USD |
-1.14
|
€3.28B 3.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.78B USD | 10.37 | €2.51 2.9 USD | ||
Valeo SE
FR.PA
FR
|
€13.45 15.52 USD |
-0.96
|
€3.25B 3.75B USD | €537.80K 620.8K USD | €13.30 15.35 USD | €13.66 15.76 USD | €3.25B 3.75B USD | 16.39 | €0.82 0.95 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹358.20 4.33 USD |
-0.54
|
₹304.47B 3.68B USD | ₹1.76M 21.28K USD | ₹350.05 4.24 USD | ₹363.75 4.4 USD | ₹304.47B 3.68B USD | 32.68 | ₹10.96 0.13 USD | ||
Dorman Products
DORM
US
|
$123.37 — |
-0.46
|
$3.66B — | $226.86K — | $122.64 — | $126.03 — | $3.66B — | 17.20 | $7.17 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.10 30.13 USD |
-1.14
|
€3.10B 3.57B USD | €59.42K 68.59K USD | €26.00 30.01 USD | €26.35 30.42 USD | €3.10B 3.57B USD | 9.12 | €2.86 3.3 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥24.09B 3.55B USD | CN¥14.09M 2.08M USD | CN¥2.40 0.35 USD | CN¥2.42 0.36 USD | CN¥24.09B 3.55B USD | 26.77 | CN¥0.09 0.01 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.33 6.1 USD |
+1.7
|
CN¥23.76B 3.51B USD | CN¥2.30M 340.03K USD | CN¥40.73 6.01 USD | CN¥41.44 6.11 USD | CN¥23.76B 3.51B USD | 129.15 | CN¥0.32 0.05 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.88 2.05 USD |
+3.04
|
CN¥23.73B 3.5B USD | CN¥10.00M 1.47M USD | CN¥13.38 1.97 USD | CN¥14.00 2.07 USD | CN¥23.73B 3.5B USD | 44.77 | CN¥0.31 0.05 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.16 3.86 USD |
+0.77
|
CN¥23.48B 3.46B USD | CN¥811.27K 119.7K USD | CN¥25.80 3.81 USD | CN¥26.27 3.88 USD | CN¥23.48B 3.46B USD | 18.04 | CN¥1.45 0.21 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.15 2.53 USD |
-1.89
|
CN¥22.58B 3.33B USD | CN¥6.10M 900.08K USD | CN¥16.89 2.49 USD | CN¥17.19 2.54 USD | CN¥22.58B 3.33B USD | 15.31 | CN¥1.12 0.17 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.49 1.55 USD |
+1.06
|
CN¥22.54B 3.33B USD | CN¥1.76M 260.01K USD | CN¥10.37 1.53 USD | CN¥10.58 1.56 USD | CN¥22.54B 3.33B USD | 27.60 | CN¥0.38 0.06 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.10 2.83 USD |
+0.45
|
HK$25.89B 3.31B USD | HK$122.25K 15.63K USD | HK$21.74 2.78 USD | HK$22.12 2.83 USD | HK$25.89B 3.31B USD | 8.15 | HK$2.71 0.35 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.95 1.02 USD |
+0.16
|
NT$103.56B 3.29B USD | NT$637.79K 20.27K USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$103.56B 3.29B USD | 17.55 | NT$1.82 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,418.40 17.16 USD |
-4.56
|
₹271.81B 3.29B USD | ₹310.84K 3.76K USD | ₹1,402.10 16.96 USD | ₹1,493.90 18.07 USD | ₹271.81B 3.29B USD | 73.45 | ₹19.31 0.23 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.48 1.55 USD |
-6.34
|
CN¥22.25B 3.28B USD | CN¥37.75M 5.57M USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥22.25B 3.28B USD | 23.28 | CN¥0.45 0.07 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,977 12.19 USD |
-0.53
|
¥520B 3.2B USD | ¥610K 3.76K USD | ¥1,967 12.13 USD | ¥1,986 12.25 USD | ¥520B 3.2B USD | 8.42 | ¥235 1.45 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹410.05 4.96 USD |
-1.61
|
₹259.39B 3.14B USD | ₹614.60K 7.44K USD | ₹403.05 4.88 USD | ₹416.10 5.03 USD | ₹259.39B 3.14B USD | 15.19 | ₹26.99 0.33 USD | ||
Dana
DAN
US
|
$29.05 — |
-0.48
|
$3.13B — | $1.16M — | $28.84 — | $29.50 — | $3.13B — | 0 | -$0.36 — | ||
NSK Ltd.
6471.T
JP
|
¥1,010 6.23 USD |
-1.42
|
¥494B 3.05B USD | ¥441K 2.72K USD | ¥1,008 6.22 USD | ¥1,022 6.3 USD | ¥494B 3.05B USD | 15.58 | ¥65 0.4 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.48 2.87 USD |
+0.46
|
CN¥20.12B 2.97B USD | CN¥1.99M 293.66K USD | CN¥18.88 2.79 USD | CN¥19.48 2.87 USD | CN¥20.12B 2.97B USD | 77.92 | CN¥0.25 0.04 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,730 29.17 USD |
-2.53
|
¥475B 2.93B USD | ¥128K 786.18 USD | ¥4,728 29.15 USD | ¥4,842 29.86 USD | ¥475B 2.93B USD | 11.06 | ¥428 2.64 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.89 2.93 USD |
+0.4
|
CN¥19.34B 2.85B USD | CN¥189.80K 28K USD | CN¥19.75 2.91 USD | CN¥19.94 2.94 USD | CN¥19.34B 2.85B USD | 19.50 | CN¥1.02 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.68 9.84 USD |
-1.16
|
CN¥19.05B 2.81B USD | CN¥372.40K 54.95K USD | CN¥66.40 9.8 USD | CN¥67.31 9.93 USD | CN¥19.05B 2.81B USD | 11.94 | CN¥5.58 0.82 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.33 5.8 USD |
-0.93
|
CN¥18.47B 2.73B USD | CN¥223.00K 32.9K USD | CN¥39.32 5.8 USD | CN¥39.92 5.89 USD | CN¥18.47B 2.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
Advance Auto Parts
AAP
US
|
$44.52 — |
+0.84
|
$2.69B — | $1.17M — | $43.77 — | $44.79 — | $2.69B — | 24.46 | $1.82 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.73 2.62 USD |
-0.34
|
CN¥17.14B 2.53B USD | CN¥319.70K 47.17K USD | CN¥17.71 2.61 USD | CN¥17.78 2.62 USD | CN¥17.14B 2.53B USD | 14.29 | CN¥1.24 0.18 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.92 2.2 USD |
-1.65
|
CN¥17.08B 2.52B USD | CN¥7.10M 1.05M USD | CN¥14.87 2.19 USD | CN¥15.28 2.25 USD | CN¥17.08B 2.52B USD | 29.25 | CN¥0.51 0.08 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,728 10.66 USD |
-0.12
|
¥408B 2.51B USD | ¥181K 1.11K USD | ¥1,725 10.64 USD | ¥1,750 10.79 USD | ¥408B 2.51B USD | 14.47 | ¥119 0.74 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.51 7.16 USD |
+3.43
|
CN¥16.80B 2.48B USD | CN¥1.74M 256.02K USD | CN¥46.68 6.89 USD | CN¥48.88 7.21 USD | CN¥16.80B 2.48B USD | 131.10 | CN¥0.37 0.05 USD | ||
QuantumScape
QS
US
|
$3.98 — |
0
|
$2.46B — | $14.77M — | $3.98 — | $4.08 — | $2.46B — | 0 | -$0.67 — | ||
Forvia SE
0MGR.IL
GB
|
€8.88 10.25 USD |
-2.18
|
€2.12B 2.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 0 | -€0.20 -0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.18 3.42 USD |
+1.22
|
CN¥15.96B 2.35B USD | CN¥981.50K 144.82K USD | CN¥22.85 3.37 USD | CN¥23.29 3.44 USD | CN¥15.96B 2.35B USD | 30.50 | CN¥0.76 0.11 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.57 3.48 USD |
+1.59
|
CN¥15.80B 2.33B USD | CN¥431.11K 63.61K USD | CN¥23.23 3.43 USD | CN¥23.65 3.49 USD | CN¥15.80B 2.33B USD | 20.85 | CN¥1.13 0.17 USD | ||
Visteon
VC
US
|
$84.83 — |
-3.36
|
$2.26B — | $710.97K — | $84.56 — | $88.23 — | $2.26B — | 15.50 | $5.47 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.12 1.49 USD |
-0.59
|
CN¥14.81B 2.19B USD | CN¥594.70K 87.75K USD | CN¥10.10 1.49 USD | CN¥10.23 1.51 USD | CN¥14.81B 2.19B USD | 23.53 | CN¥0.43 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.63 1.72 USD |
+0.95
|
CN¥14.80B 2.18B USD | CN¥1.34M 198.04K USD | CN¥11.49 1.7 USD | CN¥11.65 1.72 USD | CN¥14.80B 2.18B USD | 21.94 | CN¥0.53 0.08 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.65 15.76 USD |
+0.74
|
€1.88B 2.17B USD | €238.99K 275.88K USD | €13.44 15.51 USD | €13.75 15.87 USD | €1.88B 2.17B USD | 97.50 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.57 15.66 USD |
+0.33
|
€1.87B 2.16B USD | €650.00 750.32 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | -€1.52 -1.7 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.18 5.34 USD |
-2.87
|
CN¥14.61B 2.16B USD | CN¥1.63M 240.48K USD | CN¥36.12 5.33 USD | CN¥37.44 5.52 USD | CN¥14.61B 2.16B USD | 20.91 | CN¥1.73 0.26 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.98 2.65 USD |
+1.75
|
CN¥14.60B 2.15B USD | CN¥2.04M 300.6K USD | CN¥17.53 2.59 USD | CN¥18.16 2.68 USD | CN¥14.60B 2.15B USD | 9.66 | CN¥1.86 0.27 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥44.63 6.59 USD |
-0.6
|
CN¥14.47B 2.13B USD | CN¥466.20K 68.79K USD | CN¥44.11 6.51 USD | CN¥44.90 6.62 USD | CN¥14.47B 2.13B USD | 35.42 | CN¥1.26 0.19 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.91 2.05 USD |
+0.94
|
CN¥14.33B 2.11B USD | CN¥1.41M 207.95K USD | CN¥13.72 2.02 USD | CN¥14.04 2.07 USD | CN¥14.33B 2.11B USD | 13.91 | CN¥1.00 0.15 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.94 3.68 USD |
+1.1
|
CN¥13.09B 1.93B USD | CN¥410.80K 60.61K USD | CN¥24.51 3.62 USD | CN¥24.99 3.69 USD | CN¥13.09B 1.93B USD | 15.68 | CN¥1.59 0.23 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.93 3.38 USD |
-0.85
|
€1.67B 1.92B USD | €152.82K 176.4K USD | €2.93 3.38 USD | €2.97 3.43 USD | €1.67B 1.92B USD | 7.71 | €0.38 0.44 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.46 1.84 USD |
-0.64
|
CN¥12.91B 1.91B USD | CN¥612.60K 90.39K USD | CN¥12.46 1.84 USD | CN¥12.57 1.85 USD | CN¥12.91B 1.91B USD | 15.57 | CN¥0.80 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
