Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (1106)
- {{item.name}}
Auto Parts (1106)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$88.99 — |
-1.14
|
$71.99B — | $1.23M — | $88.74 — | $89.76 — | $71.99B — | 28.25 | $3.15 — | ||
AutoZone
AZO
US
|
$3,143.83 — |
-0.52
|
$50.85B — | $29.29K — | $3,127.01 — | $3,154.72 — | $50.85B — | 20.60 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$12.94 — |
-0.74
|
$40.37B — | $100.00 — | $14.81 — | $14.81 — | $40.37B — | 17.72 | $0.73 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.27 — |
+1.46
|
$39.12B — | $27.53K — | $6.21 — | $6.27 — | $39.12B — | 17.41 | $0.36 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,983 12.23 USD |
+1.98
|
¥6T 38.15B USD | ¥22M 135.75K USD | ¥1,982 12.22 USD | ¥2,032 12.53 USD | ¥6T 38.15B USD | 17.62 | ¥112 0.69 USD | ||
Bridgestone
BRDCY
US
|
$12.68 — |
-0.55
|
$31.31B — | $8.92K — | $12.63 — | $13.14 — | $31.31B — | 19.81 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,005 24.7 USD |
-0.45
|
¥5T 30.49B USD | ¥3M 19.78K USD | ¥3,966 24.45 USD | ¥4,054 25 USD | ¥5T 30.49B USD | 20.29 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.85 — |
+1.2
|
$29.71B — | $4.20K — | $11.81 — | $11.87 — | $29.71B — | 11.73 | $1.01 — | ||
DENSO Corporation
6902.T
JP
|
¥1,862 11.48 USD |
-0.56
|
¥5T 28.78B USD | ¥7M 43.99K USD | ¥1,856 11.44 USD | ¥1,890 11.65 USD | ¥5T 28.78B USD | 11.89 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.28 7.57 USD |
-7.19
|
CN¥133.83B 19.75B USD | CN¥28.19M 4.16M USD | CN¥50.50 7.45 USD | CN¥54.15 7.99 USD | CN¥133.83B 19.75B USD | 15.77 | CN¥3.25 0.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
-4.38
|
$19.27B — | $3.10K — | $1.67 — | $1.67 — | $19.27B — | 15.37 | $0.12 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.05 114.34 USD |
+0.71
|
€15.97B 18.43B USD | €184.26K 212.69K USD | €97.20 112.2 USD | €99.60 114.97 USD | €15.97B 18.43B USD | 27.21 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.48 67.14 USD |
-3.01
|
CA$24.21B 17.96B USD | CA$203.54K 151.04K USD | CA$90.19 66.93 USD | CA$92.29 68.48 USD | CA$24.21B 17.96B USD | 24.06 | CA$3.76 2.79 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.67 — |
+0.29
|
$17.84B — | $808.00 — | $27.56 — | $27.84 — | $17.84B — | 26.10 | $1.06 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.04 78.54 USD |
-1.08
|
€15.01B 17.32B USD | €143.93K 166.14K USD | €67.48 77.89 USD | €68.66 79.26 USD | €15.01B 17.32B USD | 21.46 | €3.17 3.66 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.75 6.62 USD |
-6.5
|
HK$135.05B 17.27B USD | HK$11.82M 1.51M USD | HK$49.30 6.3 USD | HK$54.80 7.01 USD | HK$135.05B 17.27B USD | 14.25 | HK$3.63 0.46 USD | ||
Magna
MGA
US
|
$64.39 — |
-3.02
|
$17.22B — | $453.62K — | $64.15 — | $65.65 — | $17.22B — | 23.67 | $2.72 — | ||
Genuine Parts
GPC
US
|
$124.14 — |
+0.51
|
$17.11B — | $590.90K — | $121.30 — | $125.39 — | $17.11B — | 477.48 | $0.26 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.74 78.19 USD |
-1.34
|
€13.55B 15.64B USD | €362.22K 418.12K USD | €67.44 77.85 USD | €68.72 79.33 USD | €13.55B 15.64B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.70 — |
-0.77
|
$15.40B — | $100.00 — | $7.70 — | $7.70 — | $15.40B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$57.66 — |
-1.55
|
$11.74B — | $1.13M — | $57.20 — | $58.92 — | $11.74B — | 28.82 | $2.00 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.38 6.25 USD |
+0.52
|
CN¥73.65B 10.87B USD | CN¥23.35M 3.44M USD | CN¥41.55 6.13 USD | CN¥43.06 6.35 USD | CN¥73.65B 10.87B USD | 29.22 | CN¥1.45 0.21 USD | ||
Aurora Innovation
AUR
US
|
$5.11 — |
+1.9
|
$10.23B — | $5.28M — | $5.03 — | $5.18 — | $10.23B — | 0 | -$0.46 — | ||
Aptiv
APTV
US
|
$44.54 — |
-1.15
|
$9.43B — | $496.91K — | $44.32 — | $45.48 — | $9.43B — | 44.09 | $1.01 — | ||
Aisin Corporation
7259.T
JP
|
¥2,164 13.34 USD |
-0.73
|
¥2T 9.25B USD | ¥2M 14.92K USD | ¥2,158 13.31 USD | ¥2,213 13.65 USD | ¥2T 9.25B USD | 20.79 | ¥104 0.64 USD | ||
Allison Transmission
ALSN
US
|
$110.17 — |
+0.47
|
$9.10B — | $190.88K — | $108.91 — | $111.13 — | $9.10B — | 17.51 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.00 80.8 USD |
-0.85
|
€7.78B 8.98B USD | €1.95K 2.25K USD | €70.00 80.8 USD | €70.70 81.61 USD | €7.78B 8.98B USD | 67.30 | €1.04 1.2 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,513 21.66 USD |
-0.65
|
¥1T 8.43B USD | ¥3M 18.68K USD | ¥3,482 21.47 USD | ¥3,590 22.14 USD | ¥1T 8.43B USD | 7.43 | ¥473 2.91 USD | ||
Autoliv
ALV
US
|
$116.57 — |
-0.64
|
$8.39B — | $214.78K — | $116.05 — | $117.45 — | $8.39B — | 13.76 | $8.47 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.61 7.63 USD |
+0.3
|
€7.17B 8.28B USD | €1.23M 1.42M USD | €6.49 7.49 USD | €6.63 7.65 USD | €7.17B 8.28B USD | 13.22 | €0.50 0.58 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,152.00 112.45 USD |
-1.45
|
SEK 82.95B 8.1B USD | SEK 61.00K 5.95K USD | SEK 1,150.00 112.25 USD | SEK 1,168.00 114.01 USD | SEK 82.95B 8.1B USD | 14.30 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.60 7.62 USD |
-0.45
|
€6.98B 8.05B USD | €4.09K 4.72K USD | €6.56 7.57 USD | €6.61 7.62 USD | €6.98B 8.05B USD | 15.34 | €0.43 0.5 USD | ||
Modine Manufacturing
MOD
US
|
$149.72 — |
+2.05
|
$7.95B — | $448.98K — | $149.64 — | $153.88 — | $7.95B — | 56.28 | $2.66 — | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,780 41.81 USD |
+0.04
|
¥1T 6.59B USD | ¥810K 5K USD | ¥6,747 41.6 USD | ¥6,860 42.3 USD | ¥1T 6.59B USD | 7.49 | ¥904 5.58 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥74.30 10.96 USD |
-3.03
|
CN¥44.34B 6.54B USD | CN¥4.35M 642.17K USD | CN¥74.00 10.92 USD | CN¥76.71 11.32 USD | CN¥44.34B 6.54B USD | 17.56 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.37 1.83 USD |
+0.08
|
CN¥40.67B 6B USD | CN¥22.82M 3.37M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥40.67B 6B USD | 10.48 | CN¥1.18 0.17 USD | ||
Lear
LEA
US
|
$118.15 — |
-1.53
|
$5.83B — | $125.26K — | $117.49 — | $120.15 — | $5.83B — | 11.00 | $10.74 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹765.90 9.27 USD |
-3.54
|
₹478.05B 5.78B USD | ₹2.35M 28.44K USD | ₹755.50 9.14 USD | ₹801.25 9.69 USD | ₹478.05B 5.78B USD | 68.38 | ₹11.20 0.14 USD | ||
LKQ
LKQ
US
|
$21.73 — |
+0.93
|
$5.50B — | $1.04M — | $21.32 — | $21.75 — | $5.50B — | 12.20 | $1.78 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥34.26B 5.05B USD | CN¥54.37M 8.02M USD | CN¥10.27 1.52 USD | CN¥10.60 1.56 USD | CN¥34.26B 5.05B USD | 33.19 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.72 5.71 USD |
-0.64
|
CN¥32.91B 4.86B USD | CN¥26.62M 3.93M USD | CN¥38.50 5.68 USD | CN¥39.55 5.84 USD | CN¥32.91B 4.86B USD | 25.64 | CN¥1.51 0.22 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.45 15.53 USD |
-1.05
|
€4.18B 4.82B USD | €25.13K 29.01K USD | €13.37 15.43 USD | €13.63 15.73 USD | €4.18B 4.82B USD | 14.30 | €0.94 1.09 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,039.60 24.68 USD |
-1.53
|
₹394.29B 4.77B USD | ₹198.51K 2.4K USD | ₹2,021.90 24.46 USD | ₹2,088.00 25.26 USD | ₹394.29B 4.77B USD | 28.05 | ₹72.71 0.88 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.96 3.09 USD |
-1.32
|
CN¥32.11B 4.74B USD | CN¥58.97M 8.7M USD | CN¥20.81 3.07 USD | CN¥21.39 3.16 USD | CN¥32.11B 4.74B USD | 22.78 | CN¥0.92 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.82 6.72 USD |
-2.18
|
€3.98B 4.59B USD | €64.23K 74.14K USD | €5.79 6.68 USD | €5.94 6.86 USD | €3.98B 4.59B USD | 6.76 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$20.96 — |
-1.39
|
$4.46B — | $950.88K — | $20.91 — | $21.25 — | $4.46B — | 11.09 | $1.89 — | ||
Garrett Motion
GTX
US
|
$23.78 — |
+0.46
|
$4.45B — | $621.58K — | $23.41 — | $24.08 — | $4.45B — | 13.06 | $1.82 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,680 16.53 USD |
-0.98
|
¥690B 4.26B USD | ¥702K 4.33K USD | ¥2,680 16.53 USD | ¥2,737 16.88 USD | ¥690B 4.26B USD | 33.38 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,094 12.91 USD |
-0.38
|
¥667B 4.11B USD | ¥1M 7.04K USD | ¥2,086 12.87 USD | ¥2,146 13.24 USD | ¥667B 4.11B USD | 34.56 | ¥61 0.37 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.73 5.42 USD |
-2.73
|
CN¥27.00B 3.98B USD | CN¥23.44M 3.46M USD | CN¥36.59 5.4 USD | CN¥38.28 5.65 USD | CN¥27.00B 3.98B USD | 32.21 | CN¥1.14 0.17 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,172 25.73 USD |
+1.14
|
¥643B 3.96B USD | ¥958K 5.91K USD | ¥4,087 25.2 USD | ¥4,187 25.82 USD | ¥643B 3.96B USD | 10.97 | ¥380 2.34 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$89.89 66.7 USD |
-1.87
|
CA$5.30B 3.93B USD | CA$60.54K 44.92K USD | CA$89.02 66.06 USD | CA$91.35 67.79 USD | CA$5.30B 3.93B USD | 7.85 | CA$11.45 8.5 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.97 4.57 USD |
+1.54
|
CN¥26.54B 3.92B USD | CN¥17.73M 2.62M USD | CN¥30.31 4.47 USD | CN¥31.65 4.67 USD | CN¥26.54B 3.92B USD | 27.65 | CN¥1.12 0.17 USD | ||
Linamar
LIMAF
US
|
$64.85 — |
+0.78
|
$3.83B — | $300.00 — | $64.64 — | $64.70 — | $3.83B — | 7.83 | $8.28 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.35 11.95 USD |
-0.29
|
€3.29B 3.8B USD | €298.89K 345.02K USD | €10.23 11.81 USD | €10.46 12.07 USD | €3.29B 3.8B USD | 14.37 | €0.72 0.83 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.05 30.07 USD |
-1.14
|
€3.28B 3.78B USD | €11.36K 13.12K USD | €26.10 30.13 USD | €26.30 30.36 USD | €3.28B 3.78B USD | 10.37 | €2.51 2.9 USD | ||
Valeo SE
FR.PA
FR
|
€13.45 15.52 USD |
-0.96
|
€3.25B 3.75B USD | €537.80K 620.8K USD | €13.30 15.35 USD | €13.66 15.76 USD | €3.25B 3.75B USD | 16.39 | €0.82 0.95 USD | ||
Dorman Products
DORM
US
|
$124.96 — |
+0.82
|
$3.71B — | $88.18K — | $123.00 — | $126.03 — | $3.71B — | 17.33 | $7.21 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹358.20 4.33 USD |
-0.54
|
₹304.47B 3.68B USD | ₹1.76M 21.28K USD | ₹350.05 4.24 USD | ₹363.75 4.4 USD | ₹304.47B 3.68B USD | 32.68 | ₹10.96 0.13 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.10 30.13 USD |
-1.14
|
€3.10B 3.57B USD | €59.42K 68.59K USD | €26.00 30.01 USD | €26.35 30.42 USD | €3.10B 3.57B USD | 9.12 | €2.86 3.3 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥24.19B 3.57B USD | CN¥153.27M 22.61M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥24.19B 3.57B USD | 26.88 | CN¥0.09 0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.19 1.65 USD |
+3.9
|
CN¥23.76B 3.51B USD | CN¥213.36M 31.48M USD | CN¥10.45 1.54 USD | CN¥11.30 1.67 USD | CN¥23.76B 3.51B USD | 26.02 | CN¥0.43 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.64 6 USD |
+1.98
|
CN¥23.36B 3.45B USD | CN¥24.30M 3.59M USD | CN¥40.21 5.93 USD | CN¥41.50 6.12 USD | CN¥23.36B 3.45B USD | 131.09 | CN¥0.31 0.05 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.96 3.83 USD |
-1.89
|
CN¥23.30B 3.44B USD | CN¥8.37M 1.23M USD | CN¥25.94 3.83 USD | CN¥26.61 3.93 USD | CN¥23.30B 3.44B USD | 17.65 | CN¥1.47 0.22 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.47 1.99 USD |
-1.82
|
CN¥23.03B 3.4B USD | CN¥56.33M 8.31M USD | CN¥13.34 1.97 USD | CN¥13.90 2.05 USD | CN¥23.03B 3.4B USD | 43.45 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.48 2.58 USD |
+1.04
|
CN¥23.01B 3.4B USD | CN¥41.92M 6.18M USD | CN¥17.07 2.52 USD | CN¥17.65 2.6 USD | CN¥23.01B 3.4B USD | 15.74 | CN¥1.11 0.16 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.00 2.81 USD |
-4.93
|
HK$25.77B 3.3B USD | HK$1.73M 221.57K USD | HK$21.86 2.8 USD | HK$23.24 2.97 USD | HK$25.77B 3.3B USD | 8.11 | HK$2.71 0.35 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.38 1.53 USD |
-3.44
|
CN¥22.30B 3.29B USD | CN¥19.78M 2.92M USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥22.30B 3.29B USD | 26.61 | CN¥0.39 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,418.40 17.16 USD |
-4.56
|
₹271.81B 3.29B USD | ₹310.84K 3.76K USD | ₹1,402.10 16.96 USD | ₹1,493.90 18.07 USD | ₹271.81B 3.29B USD | 73.45 | ₹19.31 0.23 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$103.40B 3.29B USD | NT$4.76M 151.14K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$103.40B 3.29B USD | 17.52 | NT$1.82 0.06 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,988 12.26 USD |
-0.25
|
¥522B 3.22B USD | ¥2M 11.76K USD | ¥1,977 12.19 USD | ¥2,012 12.41 USD | ¥522B 3.22B USD | 8.44 | ¥235 1.45 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹410.05 4.96 USD |
-1.61
|
₹259.39B 3.14B USD | ₹614.60K 7.44K USD | ₹403.05 4.88 USD | ₹416.10 5.03 USD | ₹259.39B 3.14B USD | 15.19 | ₹26.99 0.33 USD | ||
Dana
DAN
US
|
$29.13 — |
-0.21
|
$3.13B — | $291.53K — | $28.84 — | $29.50 — | $3.13B — | 0 | -$0.36 — | ||
NSK Ltd.
6471.T
JP
|
¥1,024 6.32 USD |
+1.14
|
¥501B 3.09B USD | ¥2M 12.78K USD | ¥1,018 6.27 USD | ¥1,033 6.37 USD | ¥501B 3.09B USD | 15.99 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,853 29.92 USD |
+2.69
|
¥487B 3B USD | ¥884K 5.45K USD | ¥4,831 29.79 USD | ¥4,925 30.37 USD | ¥487B 3B USD | 11.35 | ¥428 2.64 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.39 2.86 USD |
-0.77
|
CN¥20.03B 2.96B USD | CN¥13.51M 1.99M USD | CN¥19.35 2.86 USD | CN¥19.91 2.94 USD | CN¥20.03B 2.96B USD | 77.56 | CN¥0.25 0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.46 9.95 USD |
-2.6
|
CN¥19.27B 2.84B USD | CN¥2.93M 431.78K USD | CN¥67.23 9.92 USD | CN¥69.50 10.25 USD | CN¥19.27B 2.84B USD | 12.08 | CN¥5.58 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.81 2.92 USD |
-1.64
|
CN¥19.26B 2.84B USD | CN¥1.87M 275.23K USD | CN¥19.80 2.92 USD | CN¥20.19 2.98 USD | CN¥19.26B 2.84B USD | 19.04 | CN¥1.04 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.70 5.86 USD |
+0.79
|
CN¥18.65B 2.75B USD | CN¥4.09M 603.55K USD | CN¥39.03 5.76 USD | CN¥39.90 5.89 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
Advance Auto Parts
AAP
US
|
$44.39 — |
+0.54
|
$2.68B — | $340.41K — | $43.77 — | $44.79 — | $2.68B — | 24.66 | $1.80 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.17 2.24 USD |
-3.8
|
CN¥17.37B 2.56B USD | CN¥68.52M 10.11M USD | CN¥15.13 2.23 USD | CN¥15.79 2.33 USD | CN¥17.37B 2.56B USD | 29.74 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.79 2.62 USD |
-0.61
|
CN¥17.20B 2.54B USD | CN¥4.60M 679.06K USD | CN¥17.74 2.62 USD | CN¥18.02 2.66 USD | CN¥17.20B 2.54B USD | 14.23 | CN¥1.25 0.18 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,730 10.67 USD |
0
|
¥408B 2.52B USD | ¥627K 3.87K USD | ¥1,730 10.67 USD | ¥1,752 10.8 USD | ¥408B 2.52B USD | 14.49 | ¥119 0.74 USD | ||
QuantumScape
QS
US
|
$4.03 — |
+1.13
|
$2.49B — | $4.50M — | $3.98 — | $4.07 — | $2.49B — | 0 | -$0.67 — | ||
Forvia SE
0MGR.IL
GB
|
€8.88 10.25 USD |
-2.18
|
€2.12B 2.45B USD | €7.29K 8.42K USD | €8.85 10.22 USD | €9.17 10.59 USD | €2.12B 2.45B USD | 0 | -€0.20 -0.2 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.90 6.92 USD |
-0.82
|
CN¥16.25B 2.4B USD | CN¥7.07M 1.04M USD | CN¥46.80 6.91 USD | CN¥48.00 7.08 USD | CN¥16.25B 2.4B USD | 126.75 | CN¥0.37 0.05 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.90 3.38 USD |
+0.39
|
CN¥15.77B 2.33B USD | CN¥7.11M 1.05M USD | CN¥22.85 3.37 USD | CN¥23.37 3.45 USD | CN¥15.77B 2.33B USD | 30.13 | CN¥0.76 0.11 USD | ||
Visteon
VC
US
|
$86.46 — |
-1.5
|
$2.31B — | $164.39K — | $86.08 — | $88.23 — | $2.31B — | 15.80 | $5.47 — | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.20 3.42 USD |
-4.17
|
CN¥15.55B 2.29B USD | CN¥6.81M 1.01M USD | CN¥23.19 3.42 USD | CN¥24.47 3.61 USD | CN¥15.55B 2.29B USD | 19.66 | CN¥1.18 0.17 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.25 1.51 USD |
-0.97
|
CN¥15.00B 2.21B USD | CN¥6.30M 929.96K USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥15.00B 2.21B USD | 23.83 | CN¥0.43 0.06 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.65 15.76 USD |
+0.74
|
€1.88B 2.17B USD | €238.99K 275.88K USD | €13.44 15.51 USD | €13.75 15.87 USD | €1.88B 2.17B USD | 97.50 | €0.14 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.52 1.7 USD |
+0.35
|
CN¥14.66B 2.16B USD | CN¥18.92M 2.79M USD | CN¥11.45 1.69 USD | CN¥11.85 1.75 USD | CN¥14.66B 2.16B USD | 21.73 | CN¥0.53 0.08 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.57 15.66 USD |
+0.33
|
€1.87B 2.16B USD | €10.90K 12.58K USD | €13.51 15.6 USD | €13.75 15.87 USD | €1.87B 2.16B USD | 0 | -€1.52 -1.7 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.18 5.34 USD |
-2.87
|
CN¥14.61B 2.16B USD | CN¥1.63M 240.48K USD | CN¥36.12 5.33 USD | CN¥37.44 5.52 USD | CN¥14.61B 2.16B USD | 20.91 | CN¥1.73 0.26 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥44.90 6.62 USD |
+3.77
|
CN¥14.55B 2.15B USD | CN¥7.17M 1.06M USD | CN¥44.31 6.54 USD | CN¥47.20 6.96 USD | CN¥14.55B 2.15B USD | 37.10 | CN¥1.21 0.18 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.67 2.61 USD |
-1.83
|
CN¥14.35B 2.12B USD | CN¥12.41M 1.83M USD | CN¥17.60 2.6 USD | CN¥18.16 2.68 USD | CN¥14.35B 2.12B USD | 9.50 | CN¥1.86 0.27 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.78 2.03 USD |
-1.71
|
CN¥14.19B 2.09B USD | CN¥11.45M 1.69M USD | CN¥13.76 2.03 USD | CN¥14.13 2.08 USD | CN¥14.19B 2.09B USD | 13.50 | CN¥1.02 0.15 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.93 3.38 USD |
-0.85
|
€1.67B 1.92B USD | €152.82K 176.4K USD | €2.93 3.38 USD | €2.97 3.43 USD | €1.67B 1.92B USD | 7.71 | €0.38 0.44 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.54 1.85 USD |
-2.72
|
CN¥13.00B 1.92B USD | CN¥8.09M 1.19M USD | CN¥12.50 1.84 USD | CN¥12.95 1.91 USD | CN¥13.00B 1.92B USD | 15.29 | CN¥0.82 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.67 3.64 USD |
-0.76
|
CN¥12.95B 1.91B USD | CN¥3.40M 502.15K USD | CN¥24.64 3.64 USD | CN¥25.18 3.72 USD | CN¥12.95B 1.91B USD | 15.41 | CN¥1.60 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
