Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (1127)
- {{item.name}}
Auto Parts (1127)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$89.07 — |
-0.22
|
$72.05B — | $4.12M — | $88.58 — | $89.47 — | $72.05B — | 28.36 | $3.14 — | ||
AutoZone
AZO
US
|
$3,097.88 — |
-0.73
|
$50.10B — | $136.47K — | $3,068.16 — | $3,117.33 — | $50.10B — | 20.30 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.04 — |
-4.29
|
$40.67B — | $100.00 — | $14.81 — | $14.81 — | $40.67B — | 17.85 | $0.73 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.43 — |
+0.78
|
$40.12B — | $130.13K — | $6.44 — | $6.54 — | $40.12B — | 17.37 | $0.37 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,996 12.31 USD |
-3.62
|
¥6T 38.41B USD | ¥12M 76.6K USD | ¥1,981 12.22 USD | ¥2,066 12.74 USD | ¥6T 38.41B USD | 18.16 | ¥110 0.68 USD | ||
Bridgestone
BRDCY
US
|
$12.68 — |
+0.08
|
$31.31B — | $10.69K — | $12.65 — | $12.71 — | $31.31B — | 19.81 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,010 24.73 USD |
-0.82
|
¥5T 30.52B USD | ¥1M 6.2K USD | ¥4,006 24.7 USD | ¥4,076 25.13 USD | ¥5T 30.52B USD | 20.29 | ¥198 1.22 USD | ||
DENSO
DNZOY
US
|
$11.71 — |
+0.17
|
$29.36B — | $4.30K — | $11.69 — | $11.92 — | $29.36B — | 11.59 | $1.01 — | ||
DENSO Corporation
6902.T
JP
|
¥1,872 11.54 USD |
+0.13
|
¥5T 28.94B USD | ¥2M 13.77K USD | ¥1,862 11.48 USD | ¥1,884 11.62 USD | ¥5T 28.94B USD | 11.97 | ¥156 0.96 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.43 8.18 USD |
-0.05
|
CN¥144.66B 21.34B USD | CN¥2.84M 419.57K USD | CN¥55.02 8.12 USD | CN¥55.80 8.23 USD | CN¥144.66B 21.34B USD | 16.84 | CN¥3.29 0.49 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.93 — |
+6.34
|
$20.15B — | $3.10K — | $1.67 — | $1.67 — | $20.15B — | 16.08 | $0.12 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.95 7.15 USD |
+0.63
|
HK$146.02B 18.67B USD | HK$1.19M 151.67K USD | HK$55.30 7.07 USD | HK$56.20 7.19 USD | HK$146.02B 18.67B USD | 15.41 | HK$3.63 0.46 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.55 113.76 USD |
-0.95
|
€15.89B 18.34B USD | €90.37K 104.31K USD | €98.00 113.12 USD | €99.40 114.74 USD | €15.89B 18.34B USD | 27.07 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$92.34 68.52 USD |
-0.91
|
CA$24.70B 18.33B USD | CA$1.26M 933.32K USD | CA$91.42 67.84 USD | CA$93.16 69.13 USD | CA$24.70B 18.33B USD | 24.55 | CA$3.76 2.79 USD | ||
Genuine Parts
GPC
US
|
$130.18 — |
-2.82
|
$17.95B — | $1.44M — | $129.74 — | $133.89 — | $17.95B — | 542.41 | $0.24 — | ||
Knorr-Bremse
KNRRY
US
|
$27.29 — |
-1.37
|
$17.60B — | $4.92K — | $27.33 — | $27.59 — | $17.60B — | 25.99 | $1.05 — | ||
Magna
MGA
US
|
$65.43 — |
-0.85
|
$17.50B — | $642.39K — | $64.84 — | $65.73 — | $17.50B — | 24.23 | $2.70 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.36 78.91 USD |
-3.19
|
€15.08B 17.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.08B 17.4B USD | 21.56 | €3.17 3.66 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.84 79.46 USD |
-1.63
|
€13.77B 15.89B USD | €551.70K 636.84K USD | €67.44 77.85 USD | €69.10 79.76 USD | €13.77B 15.89B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.70 — |
-2.9
|
$15.40B — | $2.37K — | $7.42 — | $7.71 — | $15.40B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$58.23 — |
+0.17
|
$11.86B — | $2.07M — | $58.03 — | $58.82 — | $11.86B — | 29.11 | $2.00 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.21 6.23 USD |
+4.25
|
CN¥73.35B 10.82B USD | CN¥20.83M 3.07M USD | CN¥40.12 5.92 USD | CN¥42.64 6.29 USD | CN¥73.35B 10.82B USD | 28.52 | CN¥1.48 0.22 USD | ||
Aurora Innovation
AUR
US
|
$4.91 — |
+1.13
|
$9.84B — | $27.42M — | $4.86 — | $5.05 — | $9.84B — | 0 | -$0.46 — | ||
Aptiv
APTV
US
|
$44.48 — |
-0.85
|
$9.41B — | $2.08M — | $44.19 — | $44.72 — | $9.41B — | 44.03 | $1.01 — | ||
Aisin Corporation
7259.T
JP
|
¥2,175 13.41 USD |
-0.23
|
¥2T 9.3B USD | ¥496K 3.06K USD | ¥2,162 13.33 USD | ¥2,194 13.53 USD | ¥2T 9.3B USD | 21.10 | ¥103 0.64 USD | ||
Allison Transmission
ALSN
US
|
$110.76 — |
-0.93
|
$9.15B — | $561.10K — | $110.43 — | $112.98 — | $9.15B — | 17.60 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.30 81.15 USD |
-0.42
|
€7.81B 9.02B USD | €4.25K 4.9K USD | €69.80 80.57 USD | €70.80 81.73 USD | €7.81B 9.02B USD | 67.59 | €1.04 1.2 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,594 22.16 USD |
-2.02
|
¥1T 8.63B USD | ¥925K 5.71K USD | ¥3,556 21.93 USD | ¥3,658 22.56 USD | ¥1T 8.63B USD | 7.62 | ¥471 2.91 USD | ||
Autoliv
ALV
US
|
$116.49 — |
+0.43
|
$8.39B — | $631.95K — | $115.54 — | $117.89 — | $8.39B — | 13.75 | $8.47 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.64 7.66 USD |
-1.56
|
€7.20B 8.31B USD | €1.36M 1.57M USD | €6.49 7.49 USD | €6.67 7.7 USD | €7.20B 8.31B USD | 13.26 | €0.50 0.58 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,165.00 113.72 USD |
-0.43
|
SEK 83.89B 8.19B USD | SEK 41.05K 4.01K USD | SEK 1,143.00 111.57 USD | SEK 1,168.00 114.01 USD | SEK 83.89B 8.19B USD | 14.46 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.63 7.65 USD |
-1.74
|
€7.01B 8.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.01B 8.09B USD | 15.41 | €0.43 0.5 USD | ||
Modine Manufacturing
MOD
US
|
$149.59 — |
+0.49
|
$7.95B — | $981.58K — | $149.03 — | $155.96 — | $7.95B — | 56.23 | $2.66 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥76.99 11.36 USD |
+3.56
|
CN¥45.95B 6.78B USD | CN¥3.52M 519.58K USD | CN¥73.71 10.88 USD | CN¥77.00 11.36 USD | CN¥45.95B 6.78B USD | 18.07 | CN¥4.26 0.63 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,883 42.44 USD |
-2.23
|
¥1T 6.7B USD | ¥442K 2.72K USD | ¥6,883 42.44 USD | ¥7,062 43.55 USD | ¥1T 6.7B USD | 7.80 | ¥882 5.44 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.37 1.83 USD |
-2.06
|
CN¥40.67B 6B USD | CN¥19.50M 2.88M USD | CN¥12.29 1.81 USD | CN¥12.65 1.87 USD | CN¥40.67B 6B USD | 10.48 | CN¥1.18 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹794.00 9.61 USD |
-0.75
|
₹495.59B 6B USD | ₹1.43M 17.25K USD | ₹791.60 9.58 USD | ₹812.40 9.83 USD | ₹495.59B 6B USD | 70.89 | ₹11.20 0.14 USD | ||
Lear
LEA
US
|
$119.76 — |
-0.21
|
$5.91B — | $291.88K — | $118.94 — | $120.84 — | $5.91B — | 11.15 | $10.74 — | ||
LKQ
LKQ
US
|
$21.52 — |
-3.19
|
$5.44B — | $3.98M — | $21.33 — | $22.25 — | $5.44B — | 12.08 | $1.78 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.59 1.56 USD |
+6.86
|
CN¥35.25B 5.2B USD | CN¥72.13M 10.64M USD | CN¥9.84 1.45 USD | CN¥10.77 1.59 USD | CN¥35.25B 5.2B USD | 32.09 | CN¥0.33 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.38 5.81 USD |
+9.21
|
CN¥33.47B 4.94B USD | CN¥32.74M 4.83M USD | CN¥35.51 5.24 USD | CN¥39.60 5.84 USD | CN¥33.47B 4.94B USD | 24.01 | CN¥1.64 0.24 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,071.20 25.06 USD |
+0.9
|
₹400.40B 4.84B USD | ₹187.14K 2.26K USD | ₹2,033.00 24.6 USD | ₹2,080.10 25.17 USD | ₹400.40B 4.84B USD | 28.48 | ₹72.71 0.88 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.46 15.54 USD |
-3.37
|
€4.18B 4.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.83B USD | 14.31 | €0.94 1.09 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.33 3.15 USD |
+3.54
|
CN¥32.68B 4.82B USD | CN¥67.49M 9.96M USD | CN¥20.30 3 USD | CN¥21.77 3.21 USD | CN¥32.68B 4.82B USD | 22.93 | CN¥0.93 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.77 6.66 USD |
-1.7
|
€3.95B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.55B USD | 6.70 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$20.87 — |
-0.67
|
$4.44B — | $4.13M — | $20.72 — | $21.05 — | $4.44B — | 11.04 | $1.89 — | ||
Garrett Motion
GTX
US
|
$23.33 — |
-4.54
|
$4.37B — | $5.77M — | $23.28 — | $24.59 — | $4.37B — | 13.40 | $1.74 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,726 16.81 USD |
-0.78
|
¥702B 4.33B USD | ¥168K 1.03K USD | ¥2,724 16.79 USD | ¥2,752 16.97 USD | ¥702B 4.33B USD | 34.18 | ¥80 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,118 13.06 USD |
-1.1
|
¥674B 4.16B USD | ¥510K 3.14K USD | ¥2,100 12.95 USD | ¥2,148 13.24 USD | ¥674B 4.16B USD | 34.89 | ¥61 0.37 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥38.14 5.63 USD |
+10.01
|
CN¥28.04B 4.14B USD | CN¥28.76M 4.24M USD | CN¥34.00 5.02 USD | CN¥38.14 5.63 USD | CN¥28.04B 4.14B USD | 31.00 | CN¥1.23 0.18 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,182 25.79 USD |
-0.59
|
¥644B 3.97B USD | ¥260K 1.6K USD | ¥4,174 25.74 USD | ¥4,236 26.12 USD | ¥644B 3.97B USD | 10.84 | ¥386 2.38 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$89.94 66.74 USD |
-1.48
|
CA$5.31B 3.94B USD | CA$151.17K 112.18K USD | CA$89.55 66.45 USD | CA$92.03 68.29 USD | CA$5.31B 3.94B USD | 7.85 | CA$11.45 8.5 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.73 4.53 USD |
+1.42
|
CN¥26.34B 3.89B USD | CN¥9.54M 1.41M USD | CN¥29.99 4.42 USD | CN¥31.20 4.6 USD | CN¥26.34B 3.89B USD | 26.95 | CN¥1.14 0.17 USD | ||
Linamar
LIMAF
US
|
$64.35 — |
-0.23
|
$3.80B — | $205.00 — | $65.12 — | $65.28 — | $3.80B — | 7.77 | $8.28 — | ||
Valeo SE
FR.PA
FR
|
€13.54 15.63 USD |
-2.94
|
€3.27B 3.77B USD | €674.01K 778.03K USD | €13.30 15.35 USD | €13.75 15.87 USD | €3.27B 3.77B USD | 16.51 | €0.82 0.95 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.21 11.79 USD |
-3.41
|
€3.25B 3.75B USD | €361.43K 417.21K USD | €10.15 11.72 USD | €10.49 12.11 USD | €3.25B 3.75B USD | 14.18 | €0.72 0.83 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.73 29.7 USD |
-1.81
|
€3.24B 3.73B USD | €4.72K 5.45K USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.73B USD | 10.24 | €2.51 2.9 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹360.15 4.36 USD |
-2.91
|
₹306.13B 3.7B USD | ₹1.60M 19.34K USD | ₹358.45 4.34 USD | ₹373.00 4.51 USD | ₹306.13B 3.7B USD | 32.86 | ₹10.96 0.13 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥24.39B 3.6B USD | CN¥78.68M 11.61M USD | CN¥2.42 0.36 USD | CN¥2.46 0.36 USD | CN¥24.39B 3.6B USD | 27.11 | CN¥0.09 0.01 USD | ||
Dorman Products
DORM
US
|
$121.23 — |
-2.15
|
$3.60B — | $160.52K — | $120.90 — | $123.99 — | $3.60B — | 17.19 | $7.05 — | ||
Minth Group Limited
0425.HK
HK
|
HK$23.60 3.02 USD |
+5.45
|
HK$27.65B 3.53B USD | HK$2.30M 294.18K USD | HK$21.86 2.8 USD | HK$23.72 3.03 USD | HK$27.65B 3.53B USD | 8.70 | HK$2.71 0.35 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.63 3.93 USD |
+0.87
|
CN¥23.90B 3.53B USD | CN¥5.98M 882.83K USD | CN¥26.18 3.86 USD | CN¥26.81 3.96 USD | CN¥23.90B 3.53B USD | 17.87 | CN¥1.49 0.22 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.75 29.72 USD |
-1.9
|
€3.05B 3.53B USD | €1.10K 1.27K USD | €25.60 29.55 USD | €26.10 30.13 USD | €3.05B 3.53B USD | 9.00 | €2.86 3.3 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.71 2.02 USD |
+1.71
|
CN¥23.44B 3.46B USD | CN¥43.04M 6.35M USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥23.44B 3.46B USD | 44.22 | CN¥0.31 0.05 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,486.10 17.98 USD |
+2.57
|
₹284.79B 3.45B USD | ₹2.63M 31.83K USD | ₹1,460.00 17.66 USD | ₹1,557.80 18.85 USD | ₹284.79B 3.45B USD | 76.96 | ₹19.31 0.23 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.85 1.6 USD |
-0.46
|
CN¥23.04B 3.4B USD | CN¥206.09M 30.41M USD | CN¥10.45 1.54 USD | CN¥11.54 1.7 USD | CN¥23.04B 3.4B USD | 23.08 | CN¥0.47 0.07 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.80 5.87 USD |
+2.03
|
CN¥22.88B 3.38B USD | CN¥20.20M 2.98M USD | CN¥37.70 5.56 USD | CN¥40.68 6 USD | CN¥22.88B 3.38B USD | 132.66 | CN¥0.30 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.33 2.56 USD |
+1.94
|
CN¥22.81B 3.37B USD | CN¥27.42M 4.05M USD | CN¥17.00 2.51 USD | CN¥17.53 2.59 USD | CN¥22.81B 3.37B USD | 16.34 | CN¥1.06 0.16 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.54 1.56 USD |
+5.82
|
CN¥22.65B 3.34B USD | CN¥22.67M 3.34M USD | CN¥9.83 1.45 USD | CN¥10.60 1.56 USD | CN¥22.65B 3.34B USD | 26.35 | CN¥0.40 0.06 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.20 1.02 USD |
0
|
NT$104.37B 3.32B USD | NT$3.25M 103.38K USD | NT$31.80 1.01 USD | NT$32.30 1.03 USD | NT$104.37B 3.32B USD | 17.88 | NT$1.80 0.06 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,006 12.37 USD |
-1.18
|
¥527B 3.25B USD | ¥695K 4.28K USD | ¥2,006 12.37 USD | ¥2,044 12.6 USD | ¥527B 3.25B USD | 8.63 | ¥232 1.43 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹416.75 5.04 USD |
+1.93
|
₹263.63B 3.19B USD | ₹538.84K 6.52K USD | ₹406.25 4.91 USD | ₹417.45 5.05 USD | ₹263.63B 3.19B USD | 15.44 | ₹26.99 0.33 USD | ||
Dana
DAN
US
|
$28.76 — |
-0.72
|
$3.09B — | $1.28M — | $28.68 — | $29.05 — | $3.09B — | 0 | -$0.36 — | ||
NSK Ltd.
6471.T
JP
|
¥1,024 6.31 USD |
-0.97
|
¥501B 3.09B USD | ¥613K 3.78K USD | ¥1,022 6.3 USD | ¥1,042 6.43 USD | ¥501B 3.09B USD | 16.13 | ¥63 0.39 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,828 29.77 USD |
-3.25
|
¥484B 2.99B USD | ¥315K 1.94K USD | ¥4,802 29.61 USD | ¥4,967 30.63 USD | ¥484B 2.99B USD | 11.29 | ¥428 2.64 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.48 2.87 USD |
-5.07
|
CN¥20.12B 2.97B USD | CN¥14.50M 2.14M USD | CN¥19.29 2.85 USD | CN¥20.00 2.95 USD | CN¥20.12B 2.97B USD | 74.92 | CN¥0.26 0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥69.16 10.2 USD |
+0.49
|
CN¥19.76B 2.92B USD | CN¥1.66M 245.65K USD | CN¥67.92 10.02 USD | CN¥69.55 10.26 USD | CN¥19.76B 2.92B USD | 12.39 | CN¥5.58 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.10 2.97 USD |
+0.4
|
CN¥19.54B 2.88B USD | CN¥854.37K 126.06K USD | CN¥19.88 2.93 USD | CN¥20.16 2.97 USD | CN¥19.54B 2.88B USD | 19.32 | CN¥1.04 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.32 5.8 USD |
+3.15
|
CN¥18.47B 2.73B USD | CN¥5.31M 782.77K USD | CN¥37.30 5.5 USD | CN¥39.96 5.9 USD | CN¥18.47B 2.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.72 2.32 USD |
-1.19
|
CN¥18.00B 2.66B USD | CN¥61.07M 9.01M USD | CN¥15.39 2.27 USD | CN¥16.18 2.39 USD | CN¥18.00B 2.66B USD | 30.82 | CN¥0.51 0.08 USD | ||
Advance Auto Parts
AAP
US
|
$43.70 — |
-1.69
|
$2.64B — | $1.25M — | $43.57 — | $44.94 — | $2.64B — | 24.68 | $1.77 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.04 2.66 USD |
-1.26
|
CN¥17.44B 2.57B USD | CN¥4.38M 646.12K USD | CN¥17.95 2.65 USD | CN¥18.29 2.7 USD | CN¥17.44B 2.57B USD | 14.09 | CN¥1.28 0.19 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,744 10.76 USD |
-1.3
|
¥412B 2.54B USD | ¥382K 2.36K USD | ¥1,734 10.69 USD | ¥1,765 10.88 USD | ¥412B 2.54B USD | 14.30 | ¥122 0.75 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.94 10.32 USD |
-1.09
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 0 | -€0.20 -0.2 USD | ||
QuantumScape
QS
US
|
$3.90 — |
-2.87
|
$2.41B — | $11.21M — | $3.87 — | $4.10 — | $2.41B — | 0 | -$0.67 — | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.12 6.95 USD |
+7.16
|
CN¥16.32B 2.41B USD | CN¥8.23M 1.21M USD | CN¥43.28 6.39 USD | CN¥47.97 7.08 USD | CN¥16.32B 2.41B USD | 117.79 | CN¥0.40 0.06 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.16 3.56 USD |
+2.85
|
CN¥16.19B 2.39B USD | CN¥4.70M 692.83K USD | CN¥23.20 3.42 USD | CN¥24.49 3.61 USD | CN¥16.19B 2.39B USD | 19.48 | CN¥1.24 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.91 3.38 USD |
+2.6
|
CN¥15.77B 2.33B USD | CN¥5.91M 871.43K USD | CN¥22.12 3.26 USD | CN¥23.19 3.42 USD | CN¥15.77B 2.33B USD | 30.14 | CN¥0.76 0.11 USD | ||
Visteon
VC
US
|
$86.78 — |
-0.54
|
$2.32B — | $249.96K — | $86.49 — | $87.38 — | $2.32B — | 15.86 | $5.47 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.39 1.53 USD |
-1.98
|
CN¥15.21B 2.24B USD | CN¥4.47M 660.26K USD | CN¥10.37 1.53 USD | CN¥10.64 1.57 USD | CN¥15.21B 2.24B USD | 23.61 | CN¥0.44 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.51 5.53 USD |
+2.51
|
CN¥15.15B 2.24B USD | CN¥1.52M 224.36K USD | CN¥36.59 5.4 USD | CN¥37.62 5.55 USD | CN¥15.15B 2.24B USD | 21.68 | CN¥1.73 0.26 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.61 1.71 USD |
-2.93
|
CN¥14.77B 2.18B USD | CN¥20.08M 2.96M USD | CN¥11.46 1.69 USD | CN¥12.19 1.8 USD | CN¥14.77B 2.18B USD | 21.10 | CN¥0.55 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.04 2.66 USD |
+4.64
|
CN¥14.65B 2.16B USD | CN¥11.78M 1.74M USD | CN¥17.12 2.53 USD | CN¥18.09 2.67 USD | CN¥14.65B 2.16B USD | 9.69 | CN¥1.86 0.27 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.58 15.68 USD |
-4.43
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.57 15.66 USD |
-4.57
|
€1.87B 2.16B USD | €422.18K 487.33K USD | €13.48 15.56 USD | €13.98 16.14 USD | €1.87B 2.16B USD | 96.92 | €0.14 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.09 2.08 USD |
+2.4
|
CN¥14.51B 2.14B USD | CN¥12.92M 1.91M USD | CN¥13.68 2.02 USD | CN¥14.26 2.1 USD | CN¥14.51B 2.14B USD | 13.16 | CN¥1.07 0.16 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.35 6.4 USD |
+0.91
|
CN¥14.05B 2.07B USD | CN¥2.21M 325.36K USD | CN¥42.21 6.23 USD | CN¥44.37 6.55 USD | CN¥14.05B 2.07B USD | 36.12 | CN¥1.20 0.18 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.95 1.91 USD |
-1.15
|
CN¥13.42B 1.98B USD | CN¥4.28M 631.96K USD | CN¥12.90 1.9 USD | CN¥13.38 1.97 USD | CN¥13.42B 1.98B USD | 15.79 | CN¥0.82 0.12 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.94 3.39 USD |
-1.68
|
€1.67B 1.93B USD | €1.86K 2.15K USD | €2.91 3.36 USD | €2.98 3.44 USD | €1.67B 1.93B USD | 7.72 | €0.38 0.44 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.86 3.67 USD |
-0.2
|
CN¥13.05B 1.93B USD | CN¥3.45M 509.63K USD | CN¥24.72 3.65 USD | CN¥25.19 3.72 USD | CN¥13.05B 1.93B USD | 15.15 | CN¥1.64 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
