Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (1106)
- {{item.name}}
Auto Parts (1106)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.02 — |
+1.07
|
$72.82B — | $3.76M — | $89.45 — | $90.73 — | $72.82B — | 28.57 | $3.15 — | ||
AutoZone
AZO
US
|
$3,160.18 — |
+2.01
|
$51.11B — | $182.44K — | $3,122.56 — | $3,187.63 — | $51.11B — | 20.71 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$12.94 — |
-0.74
|
$40.37B — | $100.00 — | $14.81 — | $14.81 — | $40.37B — | 17.72 | $0.73 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.16 — |
-4.2
|
$38.43B — | $49.36K — | $6.06 — | $6.21 — | $38.43B — | 17.11 | $0.36 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,988 12.26 USD |
+2.24
|
¥6T 38.24B USD | ¥12M 75.41K USD | ¥1,983 12.23 USD | ¥2,032 12.53 USD | ¥6T 38.24B USD | 17.67 | ¥112 0.69 USD | ||
Bridgestone
BRDCY
US
|
$12.75 — |
+0.55
|
$31.48B — | $23.43K — | $12.72 — | $12.82 — | $31.48B — | 19.92 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,988 24.59 USD |
-0.87
|
¥5T 30.36B USD | ¥1M 8.28K USD | ¥3,966 24.45 USD | ¥4,054 25 USD | ¥5T 30.36B USD | 20.31 | ¥196 1.21 USD | ||
DENSO
DNZOY
US
|
$11.85 — |
+1.2
|
$29.71B — | $4.20K — | $11.81 — | $11.87 — | $29.71B — | 11.50 | $1.03 — | ||
DENSO Corporation
6902.T
JP
|
¥1,859 11.46 USD |
-0.69
|
¥5T 28.74B USD | ¥3M 19.26K USD | ¥1,856 11.44 USD | ¥1,890 11.65 USD | ¥5T 28.74B USD | 11.85 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.27 7.56 USD |
-7.2
|
CN¥133.80B 19.74B USD | CN¥20.06M 2.96M USD | CN¥50.50 7.45 USD | CN¥54.15 7.99 USD | CN¥133.80B 19.74B USD | 15.82 | CN¥3.24 0.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
-4.38
|
$19.27B — | $3.10K — | $1.67 — | $1.67 — | $19.27B — | 15.37 | $0.12 — | ||
Magna International Inc.
MG.TO
CA
|
CA$93.29 69.23 USD |
+1.03
|
CA$24.96B 18.52B USD | CA$1.71M 1.27M USD | CA$91.15 67.64 USD | CA$94.20 69.9 USD | CA$24.96B 18.52B USD | 24.81 | CA$3.76 2.79 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.35 113.53 USD |
-0.2
|
€15.85B 18.3B USD | €137.00K 158.14K USD | €95.35 110.07 USD | €98.90 114.16 USD | €15.85B 18.3B USD | 27.01 | €3.64 4.2 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.55 — |
+0.95
|
$17.76B — | $7.34K — | $26.95 — | $27.64 — | $17.76B — | 25.99 | $1.06 — | ||
Magna
MGA
US
|
$66.39 — |
+1.47
|
$17.76B — | $725.52K — | $64.86 — | $67.03 — | $17.76B — | 24.40 | $2.72 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.78 79.4 USD |
+0.61
|
€15.17B 17.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.17B 17.51B USD | 21.69 | €3.17 3.66 USD | ||
Genuine Parts
GPC
US
|
$123.52 — |
-5.12
|
$17.03B — | $2.17M — | $122.47 — | $130.20 — | $17.03B — | 494.07 | $0.25 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.65 6.48 USD |
-8.49
|
HK$132.18B 16.9B USD | HK$6.73M 860.55K USD | HK$49.30 6.3 USD | HK$54.80 7.01 USD | HK$132.18B 16.9B USD | 14.03 | HK$3.61 0.46 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.66 79.26 USD |
-0.26
|
€13.73B 15.85B USD | €232.20K 268.04K USD | €68.06 78.56 USD | €69.40 80.11 USD | €13.73B 15.85B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.71 — |
+0.13
|
$15.42B — | $1.15K — | $7.75 — | $7.84 — | $15.42B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$58.57 — |
+0.58
|
$11.93B — | $2.86M — | $56.76 — | $58.60 — | $11.93B — | 29.28 | $2.00 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.53 6.28 USD |
+0.88
|
CN¥73.91B 10.91B USD | CN¥15.76M 2.33M USD | CN¥41.55 6.13 USD | CN¥43.06 6.35 USD | CN¥73.91B 10.91B USD | 28.16 | CN¥1.51 0.22 USD | ||
Aurora Innovation
AUR
US
|
$5.01 — |
+2.04
|
$10.04B — | $21.84M — | $4.79 — | $5.18 — | $10.04B — | 0 | -$0.46 — | ||
Aptiv
APTV
US
|
$45.06 — |
+1.3
|
$9.54B — | $2.47M — | $43.98 — | $45.37 — | $9.54B — | 44.61 | $1.01 — | ||
Aisin Corporation
7259.T
JP
|
¥2,160 13.32 USD |
-0.94
|
¥2T 9.23B USD | ¥972K 6K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥2T 9.23B USD | 20.75 | ¥104 0.64 USD | ||
Allison Transmission
ALSN
US
|
$109.66 — |
-0.99
|
$9.06B — | $553.81K — | $107.89 — | $111.18 — | $9.06B — | 17.43 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.60 81.5 USD |
+0.43
|
€7.84B 9.06B USD | €3.83K 4.42K USD | €69.90 80.69 USD | €70.80 81.73 USD | €7.84B 9.06B USD | 67.88 | €1.04 1.2 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,521 21.71 USD |
-0.42
|
¥1T 8.45B USD | ¥876K 5.4K USD | ¥3,521 21.71 USD | ¥3,590 22.14 USD | ¥1T 8.45B USD | 7.72 | ¥456 2.81 USD | ||
Autoliv
ALV
US
|
$117.32 — |
+0.71
|
$8.45B — | $767.81K — | $116.59 — | $118.94 — | $8.45B — | 13.85 | $8.47 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.59 7.61 USD |
-0.68
|
€7.15B 8.25B USD | €1.10M 1.27M USD | €6.54 7.55 USD | €6.64 7.66 USD | €7.15B 8.25B USD | 13.17 | €0.50 0.58 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,169.00 114.11 USD |
+0.34
|
SEK 84.18B 8.22B USD | SEK 37.89K 3.7K USD | SEK 1,152.00 112.45 USD | SEK 1,174.00 114.6 USD | SEK 84.18B 8.22B USD | 14.51 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.63 7.65 USD |
0
|
€7.01B 8.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.01B 8.09B USD | 15.41 | €0.43 0.5 USD | ||
Modine Manufacturing
MOD
US
|
$146.71 — |
-1.93
|
$7.79B — | $1.44M — | $142.98 — | $153.39 — | $7.79B — | 55.15 | $2.66 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥75.88 11.2 USD |
-0.97
|
CN¥45.29B 6.68B USD | CN¥1.94M 285.65K USD | CN¥75.27 11.11 USD | CN¥76.71 11.32 USD | CN¥45.29B 6.68B USD | 17.93 | CN¥4.23 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,798 41.92 USD |
+0.31
|
¥1T 6.61B USD | ¥404K 2.49K USD | ¥6,747 41.6 USD | ¥6,860 42.3 USD | ¥1T 6.61B USD | 7.80 | ¥871 5.37 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.45 1.84 USD |
+0.73
|
CN¥40.94B 6.04B USD | CN¥13.23M 1.95M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥40.94B 6.04B USD | 10.55 | CN¥1.18 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹796.35 9.63 USD |
+0.3
|
₹497.06B 6.01B USD | ₹7.42K 89.78 USD | ₹796.35 9.63 USD | ₹798.35 9.66 USD | ₹497.06B 6.01B USD | 71.10 | ₹11.20 0.14 USD | ||
Lear
LEA
US
|
$119.99 — |
+0.19
|
$5.92B — | $453.56K — | $117.62 — | $120.24 — | $5.92B — | 11.17 | $10.74 — | ||
LKQ
LKQ
US
|
$21.53 — |
+0.05
|
$5.45B — | $3.24M — | $21.42 — | $21.98 — | $5.45B — | 12.09 | $1.78 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.43 1.54 USD |
-0.19
|
CN¥34.72B 5.12B USD | CN¥36.72M 5.42M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥34.72B 5.12B USD | 31.60 | CN¥0.33 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.17 5.78 USD |
+0.51
|
CN¥33.29B 4.91B USD | CN¥17.49M 2.58M USD | CN¥38.50 5.68 USD | CN¥39.55 5.84 USD | CN¥33.29B 4.91B USD | 24.03 | CN¥1.63 0.24 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.59 15.69 USD |
+0.98
|
€4.22B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.88B USD | 14.46 | €0.94 1.09 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,080.80 25.17 USD |
+0.46
|
₹402.25B 4.87B USD | ₹1.35K 16.28 USD | ₹2,073.40 25.08 USD | ₹2,088.00 25.26 USD | ₹402.25B 4.87B USD | 28.61 | ₹72.71 0.88 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.24 3.13 USD |
0
|
CN¥32.54B 4.8B USD | CN¥40.20M 5.93M USD | CN¥20.81 3.07 USD | CN¥21.39 3.16 USD | CN¥32.54B 4.8B USD | 22.35 | CN¥0.95 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.95 6.87 USD |
+3.12
|
€4.07B 4.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.7B USD | 6.91 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$21.26 — |
+1.87
|
$4.53B — | $4.50M — | $20.77 — | $21.27 — | $4.53B — | 11.24 | $1.89 — | ||
Garrett Motion
GTX
US
|
$23.67 — |
+1.46
|
$4.43B — | $4.72M — | $22.91 — | $23.72 — | $4.43B — | 13.00 | $1.82 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,700 16.65 USD |
-0.26
|
¥695B 4.29B USD | ¥262K 1.61K USD | ¥2,696 16.62 USD | ¥2,737 16.88 USD | ¥695B 4.29B USD | 34.12 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,104 12.97 USD |
+0.1
|
¥670B 4.13B USD | ¥447K 2.76K USD | ¥2,098 12.94 USD | ¥2,146 13.24 USD | ¥670B 4.13B USD | 35.36 | ¥59 0.37 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.19 5.49 USD |
-1.51
|
CN¥27.34B 4.03B USD | CN¥16.32M 2.41M USD | CN¥36.99 5.46 USD | CN¥38.28 5.65 USD | CN¥27.34B 4.03B USD | 29.75 | CN¥1.25 0.18 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$91.60 67.97 USD |
+1.85
|
CA$5.40B 4.01B USD | CA$139.78K 103.72K USD | CA$89.35 66.3 USD | CA$92.05 68.31 USD | CA$5.40B 4.01B USD | 8.00 | CA$11.45 8.5 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.11 4.59 USD |
+2
|
CN¥26.66B 3.93B USD | CN¥11.28M 1.66M USD | CN¥30.31 4.47 USD | CN¥31.65 4.67 USD | CN¥26.66B 3.93B USD | 27.77 | CN¥1.12 0.17 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,141 25.53 USD |
+0.39
|
¥638B 3.93B USD | ¥349K 2.15K USD | ¥4,087 25.2 USD | ¥4,161 25.66 USD | ¥638B 3.93B USD | 10.89 | ¥380 2.34 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.35 30.42 USD |
+2.43
|
€3.31B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.83B USD | 10.49 | €2.51 2.9 USD | ||
Linamar
LIMAF
US
|
$64.85 — |
+0.78
|
$3.83B — | $300.00 — | $64.64 — | $64.70 — | $3.83B — | 7.83 | $8.28 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.38 11.98 USD |
+1.67
|
€3.30B 3.81B USD | €295.73K 341.37K USD | €10.07 11.62 USD | €10.44 12.05 USD | €3.30B 3.81B USD | 14.41 | €0.72 0.83 USD | ||
Valeo SE
FR.PA
FR
|
€13.58 15.67 USD |
+0.26
|
€3.28B 3.78B USD | €700.35K 808.43K USD | €13.22 15.26 USD | €13.80 15.92 USD | €3.28B 3.78B USD | 16.55 | €0.82 0.95 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹362.50 4.39 USD |
+0.65
|
₹308.13B 3.73B USD | ₹13.40K 162.07 USD | ₹360.35 4.36 USD | ₹362.90 4.39 USD | ₹308.13B 3.73B USD | 33.07 | ₹10.96 0.13 USD | ||
Dorman Products
DORM
US
|
$123.94 — |
+2.24
|
$3.68B — | $187.22K — | $121.42 — | $124.38 — | $3.68B — | 17.19 | $7.21 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.40 30.47 USD |
+2.52
|
€3.13B 3.61B USD | €770.00 888.84 USD | €25.70 29.67 USD | €26.65 30.76 USD | €3.13B 3.61B USD | 9.23 | €2.86 3.3 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥24.49B 3.61B USD | CN¥99.44M 14.67M USD | CN¥2.43 0.36 USD | CN¥2.47 0.36 USD | CN¥24.49B 3.61B USD | 27.22 | CN¥0.09 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.22 3.87 USD |
-0.91
|
CN¥23.54B 3.47B USD | CN¥5.26M 776.68K USD | CN¥25.97 3.83 USD | CN¥26.61 3.93 USD | CN¥23.54B 3.47B USD | 17.71 | CN¥1.48 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.72 6.01 USD |
+2.18
|
CN¥23.41B 3.45B USD | CN¥16.09M 2.37M USD | CN¥40.21 5.93 USD | CN¥41.50 6.12 USD | CN¥23.41B 3.45B USD | 127.25 | CN¥0.32 0.05 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,487.00 17.99 USD |
+0.06
|
₹284.96B 3.45B USD | ₹6.60K 79.9 USD | ₹1,473.50 17.83 USD | ₹1,492.50 18.06 USD | ₹284.96B 3.45B USD | 77.00 | ₹19.31 0.23 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.65 2.01 USD |
-0.51
|
CN¥23.34B 3.44B USD | CN¥38.02M 5.61M USD | CN¥13.34 1.97 USD | CN¥13.90 2.05 USD | CN¥23.34B 3.44B USD | 42.65 | CN¥0.32 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.58 2.59 USD |
+1.62
|
CN¥23.14B 3.41B USD | CN¥22.64M 3.34M USD | CN¥17.07 2.52 USD | CN¥17.64 2.6 USD | CN¥23.14B 3.41B USD | 15.55 | CN¥1.13 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.88 1.61 USD |
+1.02
|
CN¥23.10B 3.41B USD | CN¥132.28M 19.52M USD | CN¥10.45 1.54 USD | CN¥10.96 1.62 USD | CN¥23.10B 3.41B USD | 25.90 | CN¥0.42 0.06 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.40 1.53 USD |
-3.26
|
CN¥22.35B 3.3B USD | CN¥14.39M 2.12M USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥22.35B 3.3B USD | 24.76 | CN¥0.42 0.06 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$103.40B 3.29B USD | NT$2.56M 81.49K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$103.40B 3.29B USD | 17.62 | NT$1.81 0.06 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$21.88 2.8 USD |
-5.45
|
HK$25.63B 3.28B USD | HK$705.56K 90.22K USD | HK$21.88 2.8 USD | HK$23.24 2.97 USD | HK$25.63B 3.28B USD | 7.81 | HK$2.80 0.36 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,984 12.24 USD |
-0.4
|
¥522B 3.22B USD | ¥1M 6.49K USD | ¥1,977 12.19 USD | ¥2,012 12.41 USD | ¥522B 3.22B USD | 8.59 | ¥231 1.42 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹415.00 5.02 USD |
-0.42
|
₹262.52B 3.18B USD | ₹9.56K 115.65 USD | ₹414.10 5.01 USD | ₹415.70 5.03 USD | ₹262.52B 3.18B USD | 15.37 | ₹26.99 0.33 USD | ||
Dana
DAN
US
|
$29.19 — |
+1.5
|
$3.14B — | $1.48M — | $28.52 — | $29.40 — | $3.14B — | 0 | -$0.37 — | ||
NSK Ltd.
6471.T
JP
|
¥1,026 6.33 USD |
+1.28
|
¥502B 3.1B USD | ¥814K 5.02K USD | ¥1,018 6.27 USD | ¥1,033 6.37 USD | ¥502B 3.1B USD | 16.34 | ¥63 0.39 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,865 30 USD |
+2.94
|
¥488B 3.01B USD | ¥374K 2.31K USD | ¥4,831 29.79 USD | ¥4,925 30.37 USD | ¥488B 3.01B USD | 11.37 | ¥428 2.64 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.54 2.88 USD |
0
|
CN¥20.19B 2.98B USD | CN¥8.94M 1.32M USD | CN¥19.44 2.87 USD | CN¥19.91 2.94 USD | CN¥20.19B 2.98B USD | 81.41 | CN¥0.24 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.98 2.95 USD |
-0.79
|
CN¥19.42B 2.87B USD | CN¥957.85K 141.33K USD | CN¥19.89 2.93 USD | CN¥20.19 2.98 USD | CN¥19.42B 2.87B USD | 19.02 | CN¥1.05 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.89 10.02 USD |
-1.98
|
CN¥19.39B 2.86B USD | CN¥1.83M 270.03K USD | CN¥67.59 9.97 USD | CN¥69.50 10.25 USD | CN¥19.39B 2.86B USD | 12.16 | CN¥5.58 0.82 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.33 5.8 USD |
-0.15
|
CN¥18.47B 2.73B USD | CN¥2.41M 355.18K USD | CN¥39.03 5.76 USD | CN¥39.90 5.89 USD | CN¥18.47B 2.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
Advance Auto Parts
AAP
US
|
$44.15 — |
+1.03
|
$2.67B — | $1.37M — | $43.68 — | $45.34 — | $2.67B — | 24.25 | $1.82 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.50 2.29 USD |
-1.71
|
CN¥17.75B 2.62B USD | CN¥32.70M 4.83M USD | CN¥15.41 2.27 USD | CN¥15.79 2.33 USD | CN¥17.75B 2.62B USD | 31.00 | CN¥0.50 0.07 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.81 2.63 USD |
-0.5
|
CN¥17.22B 2.54B USD | CN¥3.01M 444.34K USD | CN¥17.78 2.62 USD | CN¥18.02 2.66 USD | CN¥17.22B 2.54B USD | 14.24 | CN¥1.25 0.18 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,744 10.75 USD |
+0.78
|
¥411B 2.54B USD | ¥203K 1.25K USD | ¥1,738 10.72 USD | ¥1,752 10.8 USD | ¥411B 2.54B USD | 14.60 | ¥119 0.74 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.07 10.47 USD |
+1.45
|
€2.17B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.5B USD | 0 | -€0.20 -0.2 USD | ||
QuantumScape
QS
US
|
$3.98 — |
+2.18
|
$2.46B — | $10.86M — | $3.83 — | $4.07 — | $2.46B — | 0 | -$0.67 — | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.22 6.97 USD |
-0.15
|
CN¥16.36B 2.41B USD | CN¥4.99M 735.66K USD | CN¥46.80 6.91 USD | CN¥48.00 7.08 USD | CN¥16.36B 2.41B USD | 118.04 | CN¥0.40 0.06 USD | ||
Visteon
VC
US
|
$87.78 — |
+1.15
|
$2.34B — | $436.20K — | $84.75 — | $88.33 — | $2.34B — | 16.04 | $5.47 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.03 3.4 USD |
+0.96
|
CN¥15.86B 2.34B USD | CN¥4.74M 699.98K USD | CN¥22.94 3.38 USD | CN¥23.37 3.45 USD | CN¥15.86B 2.34B USD | 30.30 | CN¥0.76 0.11 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.63 3.49 USD |
-2.4
|
CN¥15.84B 2.34B USD | CN¥4.20M 619.54K USD | CN¥23.51 3.47 USD | CN¥24.47 3.61 USD | CN¥15.84B 2.34B USD | 19.36 | CN¥1.22 0.18 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.28 1.52 USD |
-0.68
|
CN¥15.04B 2.22B USD | CN¥3.45M 508.64K USD | CN¥10.25 1.51 USD | CN¥10.42 1.54 USD | CN¥15.04B 2.22B USD | 24.47 | CN¥0.42 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.64 1.72 USD |
+1.39
|
CN¥14.81B 2.19B USD | CN¥13.09M 1.93M USD | CN¥11.45 1.69 USD | CN¥11.85 1.75 USD | CN¥14.81B 2.19B USD | 22.82 | CN¥0.51 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.43 6.7 USD |
+4.99
|
CN¥14.73B 2.17B USD | CN¥5.49M 810.48K USD | CN¥44.31 6.54 USD | CN¥47.20 6.96 USD | CN¥14.73B 2.17B USD | 37.23 | CN¥1.22 0.18 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.42 5.37 USD |
-2.23
|
CN¥14.71B 2.17B USD | CN¥1.03M 152.62K USD | CN¥36.32 5.36 USD | CN¥37.44 5.52 USD | CN¥14.71B 2.17B USD | 21.05 | CN¥1.73 0.26 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.55 15.64 USD |
-0.15
|
€1.87B 2.16B USD | €366.70K 423.3K USD | €13.35 15.41 USD | €13.75 15.87 USD | €1.87B 2.16B USD | 96.78 | €0.14 0.16 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.96 2.65 USD |
-0.22
|
CN¥14.59B 2.15B USD | CN¥7.86M 1.16M USD | CN¥17.74 2.62 USD | CN¥18.16 2.68 USD | CN¥14.59B 2.15B USD | 9.25 | CN¥1.94 0.29 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.52 15.61 USD |
-0.44
|
€1.86B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 0 | -€1.52 -1.7 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.91 2.05 USD |
-0.78
|
CN¥14.33B 2.11B USD | CN¥6.40M 944.17K USD | CN¥13.87 2.05 USD | CN¥14.13 2.08 USD | CN¥14.33B 2.11B USD | 13.37 | CN¥1.04 0.15 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.96 3.41 USD |
+0.68
|
€1.68B 1.94B USD | €3.59K 4.15K USD | €2.90 3.35 USD | €3.00 3.46 USD | €1.68B 1.94B USD | 7.77 | €0.38 0.44 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.66 1.87 USD |
-1.78
|
CN¥13.12B 1.94B USD | CN¥4.48M 661.2K USD | CN¥12.60 1.86 USD | CN¥12.95 1.91 USD | CN¥13.12B 1.94B USD | 15.62 | CN¥0.81 0.12 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.10 10.5 USD |
+1.4
|
€1.67B 1.93B USD | €787.54K 909.08K USD | €8.75 10.1 USD | €9.16 10.58 USD | €1.67B 1.93B USD | 0 | -€6.23 -7.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
