Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (1106)
- {{item.name}}
Auto Parts (1106)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.02 — |
+1.07
|
$72.82B — | $3.76M — | $89.45 — | $90.73 — | $72.82B — | 28.57 | $3.15 — | ||
AutoZone
AZO
US
|
$3,160.18 — |
+2.01
|
$51.11B — | $182.44K — | $3,122.56 — | $3,187.63 — | $51.11B — | 20.71 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.03 — |
+7.66
|
$43.78B — | $100.00 — | $14.81 — | $14.81 — | $43.78B — | 19.22 | $0.73 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.18 — |
-4.19
|
$38.56B — | $49.36K — | $6.06 — | $6.21 — | $38.56B — | 17.16 | $0.36 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,944 11.99 USD |
-6.13
|
¥6T 37.41B USD | ¥26M 160.82K USD | ¥1,936 11.93 USD | ¥2,066 12.74 USD | ¥6T 37.41B USD | 18.41 | ¥106 0.65 USD | ||
Bridgestone
BRDCY
US
|
$12.75 — |
+0.55
|
$31.48B — | $23.43K — | $12.72 — | $12.82 — | $31.48B — | 19.92 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,023 24.81 USD |
-0.49
|
¥5T 30.62B USD | ¥3M 18.68K USD | ¥3,991 24.61 USD | ¥4,076 25.13 USD | ¥5T 30.62B USD | 20.48 | ¥196 1.21 USD | ||
DENSO
DNZOY
US
|
$11.86 — |
+1.37
|
$29.73B — | $4.20K — | $11.81 — | $11.87 — | $29.73B — | 11.74 | $1.01 — | ||
DENSO Corporation
6902.T
JP
|
¥1,872 11.54 USD |
+0.13
|
¥5T 28.94B USD | ¥6M 35.55K USD | ¥1,862 11.48 USD | ¥1,884 11.62 USD | ¥5T 28.94B USD | 11.95 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.25 8.15 USD |
-0.38
|
CN¥144.19B 21.27B USD | CN¥5.51M 813.17K USD | CN¥55.02 8.12 USD | CN¥55.80 8.23 USD | CN¥144.19B 21.27B USD | 17.05 | CN¥3.24 0.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.93 — |
+6.34
|
$20.15B — | $3.10K — | $1.67 — | $1.67 — | $20.15B — | 16.08 | $0.12 — | ||
Magna International Inc.
MG.TO
CA
|
CA$93.29 69.23 USD |
+1.03
|
CA$24.96B 18.52B USD | CA$1.71M 1.27M USD | CA$91.15 67.64 USD | CA$94.20 69.9 USD | CA$24.96B 18.52B USD | 24.81 | CA$3.76 2.79 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.35 7.08 USD |
-0.45
|
HK$144.45B 18.47B USD | HK$2.94M 376.35K USD | HK$55.00 7.03 USD | HK$56.20 7.19 USD | HK$144.45B 18.47B USD | 15.33 | HK$3.61 0.46 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.35 113.53 USD |
-0.2
|
€15.85B 18.3B USD | €137.00K 158.14K USD | €95.35 110.07 USD | €98.90 114.16 USD | €15.85B 18.3B USD | 27.01 | €3.64 4.2 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.59 — |
+0.95
|
$17.79B — | $7.34K — | $26.95 — | $27.64 — | $17.79B — | 26.02 | $1.06 — | ||
Magna
MGA
US
|
$66.39 — |
+1.47
|
$17.76B — | $725.44K — | $64.86 — | $67.03 — | $17.76B — | 24.40 | $2.72 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.78 79.4 USD |
+0.61
|
€15.17B 17.51B USD | €109.29K 126.16K USD | €68.06 78.56 USD | €69.34 80.04 USD | €15.17B 17.51B USD | 21.69 | €3.17 3.66 USD | ||
Genuine Parts
GPC
US
|
$123.52 — |
-5.12
|
$17.03B — | $2.17M — | $122.47 — | $130.20 — | $17.03B — | 494.07 | $0.25 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.66 79.26 USD |
-0.26
|
€13.73B 15.85B USD | €232.20K 268.04K USD | €68.06 78.56 USD | €69.40 80.11 USD | €13.73B 15.85B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.76 — |
+0.65
|
$15.52B — | $1.15K — | $7.75 — | $7.84 — | $15.52B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$58.57 — |
+0.58
|
$11.93B — | $2.85M — | $56.76 — | $58.60 — | $11.93B — | 29.28 | $2.00 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.16 6.22 USD |
+4.12
|
CN¥73.27B 10.81B USD | CN¥30.57M 4.51M USD | CN¥40.12 5.92 USD | CN¥42.64 6.29 USD | CN¥73.27B 10.81B USD | 27.92 | CN¥1.51 0.22 USD | ||
Aurora Innovation
AUR
US
|
$5.01 — |
+2.04
|
$10.04B — | $21.66M — | $4.79 — | $5.18 — | $10.04B — | 0 | -$0.46 — | ||
Aptiv
APTV
US
|
$45.06 — |
+1.3
|
$9.54B — | $2.47M — | $43.98 — | $45.37 — | $9.54B — | 44.61 | $1.01 — | ||
Aisin Corporation
7259.T
JP
|
¥2,180 13.44 USD |
0
|
¥2T 9.32B USD | ¥2M 9.71K USD | ¥2,162 13.33 USD | ¥2,194 13.53 USD | ¥2T 9.32B USD | 20.94 | ¥104 0.64 USD | ||
Allison Transmission
ALSN
US
|
$109.66 — |
-0.99
|
$9.06B — | $553.81K — | $107.89 — | $111.18 — | $9.06B — | 17.43 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.60 81.5 USD |
+0.43
|
€7.84B 9.06B USD | €3.83K 4.42K USD | €69.90 80.69 USD | €70.80 81.73 USD | €7.84B 9.06B USD | 67.88 | €1.04 1.2 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,536 21.8 USD |
-3.6
|
¥1T 8.49B USD | ¥3M 16.44K USD | ¥3,527 21.75 USD | ¥3,658 22.56 USD | ¥1T 8.49B USD | 7.76 | ¥456 2.81 USD | ||
Autoliv
ALV
US
|
$117.32 — |
+0.71
|
$8.45B — | $767.81K — | $116.59 — | $118.94 — | $8.45B — | 13.85 | $8.47 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.59 7.61 USD |
-0.68
|
€7.15B 8.25B USD | €1.10M 1.27M USD | €6.54 7.55 USD | €6.64 7.66 USD | €7.15B 8.25B USD | 13.17 | €0.50 0.58 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,169.00 114.11 USD |
+0.34
|
SEK 84.18B 8.22B USD | SEK 37.89K 3.7K USD | SEK 1,152.00 112.45 USD | SEK 1,174.00 114.6 USD | SEK 84.18B 8.22B USD | 14.51 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.63 7.65 USD |
0
|
€7.01B 8.09B USD | €7.03K 8.11K USD | €6.57 7.58 USD | €6.63 7.65 USD | €7.01B 8.09B USD | 15.41 | €0.43 0.5 USD | ||
Modine Manufacturing
MOD
US
|
$146.71 — |
-1.93
|
$7.79B — | $1.44M — | $142.98 — | $153.39 — | $7.79B — | 55.15 | $2.66 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥76.62 11.31 USD |
+3.07
|
CN¥45.73B 6.75B USD | CN¥5.59M 824.67K USD | CN¥73.71 10.88 USD | CN¥77.00 11.36 USD | CN¥45.73B 6.75B USD | 17.57 | CN¥4.36 0.64 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,777 41.79 USD |
-3.74
|
¥1T 6.59B USD | ¥1M 6.17K USD | ¥6,777 41.79 USD | ¥7,062 43.55 USD | ¥1T 6.59B USD | 7.78 | ¥871 5.37 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.36 1.82 USD |
-2.14
|
CN¥40.64B 6B USD | CN¥33.84M 4.99M USD | CN¥12.26 1.81 USD | CN¥12.65 1.87 USD | CN¥40.64B 6B USD | 10.47 | CN¥1.18 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹794.00 9.61 USD |
-0.75
|
₹495.59B 6B USD | ₹1.43M 17.25K USD | ₹791.60 9.58 USD | ₹812.40 9.83 USD | ₹495.59B 6B USD | 70.89 | ₹11.20 0.14 USD | ||
Lear
LEA
US
|
$119.99 — |
+0.19
|
$5.92B — | $453.56K — | $117.62 — | $120.24 — | $5.92B — | 11.17 | $10.74 — | ||
LKQ
LKQ
US
|
$21.53 — |
+0.05
|
$5.45B — | $3.24M — | $21.42 — | $21.98 — | $5.45B — | 12.09 | $1.78 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.45 1.54 USD |
+5.45
|
CN¥34.79B 5.13B USD | CN¥97.46M 14.38M USD | CN¥9.84 1.45 USD | CN¥10.77 1.59 USD | CN¥34.79B 5.13B USD | 33.70 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.97 5.75 USD |
+8.07
|
CN¥33.12B 4.89B USD | CN¥46.74M 6.9M USD | CN¥35.51 5.24 USD | CN¥39.60 5.84 USD | CN¥33.12B 4.89B USD | 23.90 | CN¥1.63 0.24 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.59 15.69 USD |
+0.98
|
€4.22B 4.88B USD | €363.85K 420.01K USD | €13.25 15.29 USD | €13.78 15.91 USD | €4.22B 4.88B USD | 14.46 | €0.94 1.09 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,071.20 25.06 USD |
+0.9
|
₹400.40B 4.84B USD | ₹187.14K 2.26K USD | ₹2,033.00 24.6 USD | ₹2,080.10 25.17 USD | ₹400.40B 4.84B USD | 28.48 | ₹72.71 0.88 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.24 3.13 USD |
+3.11
|
CN¥32.54B 4.8B USD | CN¥90.15M 13.3M USD | CN¥20.30 3 USD | CN¥21.77 3.21 USD | CN¥32.54B 4.8B USD | 22.35 | CN¥0.95 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.95 6.87 USD |
+3.12
|
€4.07B 4.7B USD | €32.11K 37.06K USD | €5.68 6.56 USD | €6.03 6.96 USD | €4.07B 4.7B USD | 6.91 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$21.26 — |
+1.87
|
$4.53B — | $4.50M — | $20.77 — | $21.27 — | $4.53B — | 11.24 | $1.89 — | ||
Garrett Motion
GTX
US
|
$23.67 — |
+1.46
|
$4.43B — | $4.72M — | $22.91 — | $23.72 — | $4.43B — | 13.00 | $1.82 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,707 16.69 USD |
-1.46
|
¥697B 4.3B USD | ¥640K 3.95K USD | ¥2,707 16.69 USD | ¥2,752 16.97 USD | ¥697B 4.3B USD | 34.21 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,102 12.96 USD |
-1.82
|
¥669B 4.13B USD | ¥1M 7.29K USD | ¥2,090 12.89 USD | ¥2,148 13.24 USD | ¥669B 4.13B USD | 35.33 | ¥59 0.37 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.76 5.57 USD |
+8.91
|
CN¥27.76B 4.1B USD | CN¥41.22M 6.08M USD | CN¥34.00 5.02 USD | CN¥38.14 5.63 USD | CN¥27.76B 4.1B USD | 30.20 | CN¥1.25 0.18 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$91.60 67.97 USD |
+1.85
|
CA$5.40B 4.01B USD | CA$139.78K 103.72K USD | CA$89.35 66.3 USD | CA$92.05 68.31 USD | CA$5.40B 4.01B USD | 8.00 | CA$11.45 8.5 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,125 25.44 USD |
-1.95
|
¥635B 3.92B USD | ¥888K 5.48K USD | ¥4,103 25.3 USD | ¥4,236 26.12 USD | ¥635B 3.92B USD | 10.84 | ¥380 2.34 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.50 4.5 USD |
+0.66
|
CN¥26.14B 3.86B USD | CN¥16.58M 2.45M USD | CN¥29.99 4.42 USD | CN¥31.20 4.6 USD | CN¥26.14B 3.86B USD | 27.23 | CN¥1.12 0.17 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.35 30.42 USD |
+2.43
|
€3.31B 3.83B USD | €186.00 214.71 USD | €25.60 29.55 USD | €26.60 30.71 USD | €3.31B 3.83B USD | 10.49 | €2.51 2.9 USD | ||
Linamar
LIMAF
US
|
$64.64 — |
-0.74
|
$3.81B — | $300.00 — | $64.64 — | $64.70 — | $3.81B — | 7.80 | $8.28 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.38 11.98 USD |
+1.67
|
€3.30B 3.81B USD | €295.73K 341.37K USD | €10.07 11.62 USD | €10.44 12.05 USD | €3.30B 3.81B USD | 14.41 | €0.72 0.83 USD | ||
Valeo SE
FR.PA
FR
|
€13.58 15.67 USD |
+0.26
|
€3.28B 3.78B USD | €700.35K 808.43K USD | €13.22 15.26 USD | €13.80 15.92 USD | €3.28B 3.78B USD | 16.55 | €0.82 0.95 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹360.15 4.36 USD |
-2.91
|
₹306.13B 3.7B USD | ₹1.60M 19.34K USD | ₹358.45 4.34 USD | ₹373.00 4.51 USD | ₹306.13B 3.7B USD | 32.86 | ₹10.96 0.13 USD | ||
Dorman Products
DORM
US
|
$123.94 — |
+2.24
|
$3.68B — | $187.22K — | $121.42 — | $124.38 — | $3.68B — | 17.19 | $7.21 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.40 30.47 USD |
+2.52
|
€3.13B 3.61B USD | €67.33K 77.72K USD | €25.70 29.67 USD | €26.65 30.76 USD | €3.13B 3.61B USD | 9.23 | €2.86 3.3 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥24.39B 3.6B USD | CN¥134.90M 19.9M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥24.39B 3.6B USD | 27.11 | CN¥0.09 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.46 3.9 USD |
+0.23
|
CN¥23.75B 3.5B USD | CN¥10.14M 1.5M USD | CN¥26.17 3.86 USD | CN¥26.81 3.96 USD | CN¥23.75B 3.5B USD | 17.99 | CN¥1.47 0.22 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.14 2.96 USD |
+3.4
|
HK$27.11B 3.47B USD | HK$4.92M 629.61K USD | HK$21.86 2.8 USD | HK$23.72 3.03 USD | HK$27.11B 3.47B USD | 8.53 | HK$2.71 0.35 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.72 2.02 USD |
+1.78
|
CN¥23.46B 3.46B USD | CN¥66.84M 9.86M USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥23.46B 3.46B USD | 44.25 | CN¥0.31 0.05 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,486.10 17.98 USD |
+2.57
|
₹284.79B 3.45B USD | ₹2.63M 31.83K USD | ₹1,460.00 17.66 USD | ₹1,557.80 18.85 USD | ₹284.79B 3.45B USD | 76.96 | ₹19.31 0.23 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.75 1.59 USD |
+7.93
|
CN¥23.10B 3.41B USD | CN¥39.76M 5.87M USD | CN¥9.83 1.45 USD | CN¥10.83 1.6 USD | CN¥23.10B 3.41B USD | 25.59 | CN¥0.42 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.85 5.88 USD |
+2.15
|
CN¥22.91B 3.38B USD | CN¥27.40M 4.04M USD | CN¥37.70 5.56 USD | CN¥40.68 6 USD | CN¥22.91B 3.38B USD | 124.53 | CN¥0.32 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.77 1.59 USD |
-1.19
|
CN¥22.87B 3.37B USD | CN¥247.12M 36.46M USD | CN¥10.45 1.54 USD | CN¥11.54 1.7 USD | CN¥22.87B 3.37B USD | 25.64 | CN¥0.42 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.30 2.55 USD |
+1.76
|
CN¥22.78B 3.36B USD | CN¥43.08M 6.36M USD | CN¥17.00 2.51 USD | CN¥17.53 2.59 USD | CN¥22.78B 3.36B USD | 15.30 | CN¥1.13 0.17 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.10 1.02 USD |
-0.31
|
NT$104.05B 3.31B USD | NT$6.76M 214.94K USD | NT$31.80 1.01 USD | NT$32.30 1.03 USD | NT$104.05B 3.31B USD | 17.63 | NT$1.82 0.06 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,992 12.29 USD |
-1.87
|
¥524B 3.23B USD | ¥2M 11.07K USD | ¥1,992 12.29 USD | ¥2,044 12.6 USD | ¥524B 3.23B USD | 8.62 | ¥231 1.42 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹416.75 5.04 USD |
+1.93
|
₹263.63B 3.19B USD | ₹538.84K 6.52K USD | ₹406.25 4.91 USD | ₹417.45 5.05 USD | ₹263.63B 3.19B USD | 15.44 | ₹26.99 0.33 USD | ||
Dana
DAN
US
|
$29.19 — |
+1.5
|
$3.14B — | $1.48M — | $28.52 — | $29.40 — | $3.14B — | 0 | -$0.36 — | ||
NSK Ltd.
6471.T
JP
|
¥1,013 6.25 USD |
-1.98
|
¥496B 3.06B USD | ¥2M 12.25K USD | ¥1,013 6.25 USD | ¥1,042 6.43 USD | ¥496B 3.06B USD | 15.81 | ¥64 0.4 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.54 2.88 USD |
-4.78
|
CN¥20.19B 2.98B USD | CN¥21.91M 3.23M USD | CN¥19.29 2.85 USD | CN¥20.00 2.95 USD | CN¥20.19B 2.98B USD | 81.41 | CN¥0.24 0.04 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,726 29.14 USD |
-5.29
|
¥474B 2.92B USD | ¥832K 5.13K USD | ¥4,726 29.14 USD | ¥4,967 30.63 USD | ¥474B 2.92B USD | 11.05 | ¥428 2.64 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥69.26 10.22 USD |
+0.64
|
CN¥19.79B 2.92B USD | CN¥2.68M 395.17K USD | CN¥67.92 10.02 USD | CN¥69.55 10.26 USD | CN¥19.79B 2.92B USD | 12.41 | CN¥5.58 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.14 2.97 USD |
+0.6
|
CN¥19.58B 2.89B USD | CN¥1.32M 195.17K USD | CN¥19.88 2.93 USD | CN¥20.16 2.97 USD | CN¥19.58B 2.89B USD | 19.18 | CN¥1.05 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.39 5.81 USD |
+3.33
|
CN¥18.50B 2.73B USD | CN¥7.88M 1.16M USD | CN¥37.30 5.5 USD | CN¥39.96 5.9 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
Advance Auto Parts
AAP
US
|
$44.15 — |
+1.03
|
$2.67B — | $1.37M — | $43.68 — | $45.34 — | $2.67B — | 24.52 | $1.80 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.77 2.33 USD |
-0.88
|
CN¥18.06B 2.66B USD | CN¥83.61M 12.34M USD | CN¥15.39 2.27 USD | CN¥16.18 2.39 USD | CN¥18.06B 2.66B USD | 30.92 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.90 2.64 USD |
-2.03
|
CN¥17.31B 2.55B USD | CN¥7.98M 1.18M USD | CN¥17.79 2.62 USD | CN¥18.29 2.7 USD | CN¥17.31B 2.55B USD | 14.67 | CN¥1.22 0.18 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,730 10.67 USD |
-2.09
|
¥408B 2.52B USD | ¥958K 5.91K USD | ¥1,728 10.65 USD | ¥1,765 10.88 USD | ¥408B 2.52B USD | 14.19 | ¥122 0.75 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.07 10.47 USD |
+1.45
|
€2.17B 2.5B USD | €21.25K 24.53K USD | €8.76 10.11 USD | €9.17 10.58 USD | €2.17B 2.5B USD | 0 | -€0.20 -0.2 USD | ||
QuantumScape
QS
US
|
$3.98 — |
+2.18
|
$2.46B — | $10.84M — | $3.83 — | $4.07 — | $2.46B — | 0 | -$0.67 — | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.29 6.98 USD |
+7.55
|
CN¥16.38B 2.42B USD | CN¥12.55M 1.85M USD | CN¥43.28 6.39 USD | CN¥47.97 7.08 USD | CN¥16.38B 2.42B USD | 127.81 | CN¥0.37 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.21 3.57 USD |
+3.07
|
CN¥16.23B 2.39B USD | CN¥7.24M 1.07M USD | CN¥23.20 3.42 USD | CN¥24.49 3.61 USD | CN¥16.23B 2.39B USD | 20.51 | CN¥1.18 0.17 USD | ||
Visteon
VC
US
|
$87.78 — |
+1.15
|
$2.34B — | $436.20K — | $84.75 — | $88.33 — | $2.34B — | 16.04 | $5.47 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.81 3.37 USD |
+2.15
|
CN¥15.70B 2.32B USD | CN¥8.57M 1.26M USD | CN¥22.12 3.26 USD | CN¥23.19 3.42 USD | CN¥15.70B 2.32B USD | 30.01 | CN¥0.76 0.11 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.35 1.53 USD |
-2.36
|
CN¥15.15B 2.23B USD | CN¥7.46M 1.1M USD | CN¥10.29 1.52 USD | CN¥10.64 1.57 USD | CN¥15.15B 2.23B USD | 24.64 | CN¥0.42 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.25 5.5 USD |
+1.8
|
CN¥15.04B 2.22B USD | CN¥2.32M 342.62K USD | CN¥36.59 5.4 USD | CN¥37.62 5.55 USD | CN¥15.04B 2.22B USD | 21.53 | CN¥1.73 0.26 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.55 15.64 USD |
-0.15
|
€1.87B 2.16B USD | €366.70K 423.3K USD | €13.35 15.41 USD | €13.75 15.87 USD | €1.87B 2.16B USD | 96.78 | €0.14 0.16 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.00 2.66 USD |
+4.41
|
CN¥14.62B 2.16B USD | CN¥20.21M 2.98M USD | CN¥17.12 2.53 USD | CN¥18.22 2.69 USD | CN¥14.62B 2.16B USD | 9.67 | CN¥1.86 0.27 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.48 1.69 USD |
-4.01
|
CN¥14.61B 2.16B USD | CN¥35.23M 5.2M USD | CN¥11.27 1.66 USD | CN¥12.19 1.8 USD | CN¥14.61B 2.16B USD | 21.66 | CN¥0.53 0.08 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.52 15.61 USD |
-0.44
|
€1.86B 2.15B USD | €142.33K 164.29K USD | €13.35 15.41 USD | €13.74 15.86 USD | €1.86B 2.15B USD | 0 | -€1.52 -1.7 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.02 2.07 USD |
+1.89
|
CN¥14.44B 2.13B USD | CN¥19.32M 2.85M USD | CN¥13.68 2.02 USD | CN¥14.26 2.1 USD | CN¥14.44B 2.13B USD | 13.48 | CN¥1.04 0.15 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.27 6.38 USD |
+0.72
|
CN¥14.03B 2.07B USD | CN¥3.57M 527.16K USD | CN¥42.21 6.23 USD | CN¥44.37 6.55 USD | CN¥14.03B 2.07B USD | 35.76 | CN¥1.21 0.18 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.89 1.9 USD |
-1.6
|
CN¥13.36B 1.97B USD | CN¥7.01M 1.03M USD | CN¥12.83 1.89 USD | CN¥13.38 1.97 USD | CN¥13.36B 1.97B USD | 15.71 | CN¥0.82 0.12 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.96 3.41 USD |
+0.68
|
€1.68B 1.94B USD | €459.19K 530.06K USD | €2.90 3.35 USD | €3.00 3.46 USD | €1.68B 1.94B USD | 7.77 | €0.38 0.44 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.10 10.5 USD |
+1.4
|
€1.67B 1.93B USD | €787.54K 909.08K USD | €8.75 10.1 USD | €9.16 10.58 USD | €1.67B 1.93B USD | 0 | -€6.23 -7.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
