Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (1106)
- {{item.name}}
Auto Parts (1106)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.02 — |
+1.07
|
$72.82B — | $3.76M — | $89.45 — | $90.73 — | $72.82B — | 28.57 | $3.15 — | ||
AutoZone
AZO
US
|
$3,160.18 — |
+2.01
|
$51.11B — | $182.44K — | $3,122.56 — | $3,187.63 — | $51.11B — | 20.71 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.03 — |
+7.66
|
$43.78B — | $100.00 — | $14.81 — | $14.81 — | $43.78B — | 19.22 | $0.73 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.16 — |
-4.2
|
$38.43B — | $49.36K — | $6.06 — | $6.21 — | $38.43B — | 17.11 | $0.36 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,996 12.3 USD |
+2.62
|
¥6T 38.39B USD | ¥11M 65K USD | ¥1,983 12.23 USD | ¥2,032 12.53 USD | ¥6T 38.39B USD | 18.89 | ¥106 0.65 USD | ||
Bridgestone
BRDCY
US
|
$12.75 — |
+0.55
|
$31.48B — | $23.43K — | $12.72 — | $12.82 — | $31.48B — | 19.92 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,981 24.55 USD |
-1.04
|
¥5T 30.3B USD | ¥1M 7.97K USD | ¥3,966 24.45 USD | ¥4,054 25 USD | ¥5T 30.3B USD | 20.27 | ¥196 1.21 USD | ||
DENSO
DNZOY
US
|
$11.86 — |
+1.37
|
$29.73B — | $4.20K — | $11.81 — | $11.87 — | $29.73B — | 11.74 | $1.01 — | ||
DENSO Corporation
6902.T
JP
|
¥1,864 11.49 USD |
-0.43
|
¥5T 28.82B USD | ¥3M 16.65K USD | ¥1,856 11.44 USD | ¥1,890 11.65 USD | ¥5T 28.82B USD | 11.89 | ¥157 0.97 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.93 — |
+6.34
|
$20.15B — | $3.10K — | $1.67 — | $1.67 — | $20.15B — | 16.08 | $0.12 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.15 7.55 USD |
-7.42
|
CN¥133.49B 19.7B USD | CN¥18.47M 2.72M USD | CN¥50.50 7.45 USD | CN¥54.15 7.99 USD | CN¥133.49B 19.7B USD | 15.78 | CN¥3.24 0.48 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$93.29 69.23 USD |
+1.03
|
CA$24.96B 18.52B USD | CA$1.71M 1.27M USD | CA$91.15 67.64 USD | CA$94.20 69.9 USD | CA$24.96B 18.52B USD | 24.81 | CA$3.76 2.79 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.35 113.53 USD |
-0.2
|
€15.85B 18.3B USD | €137.00K 158.14K USD | €95.35 110.07 USD | €98.90 114.16 USD | €15.85B 18.3B USD | 27.01 | €3.64 4.2 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.59 — |
+0.95
|
$17.79B — | $7.34K — | $26.95 — | $27.64 — | $17.79B — | 26.02 | $1.06 — | ||
Magna
MGA
US
|
$66.39 — |
+1.47
|
$17.76B — | $725.52K — | $64.86 — | $67.03 — | $17.76B — | 24.40 | $2.72 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.78 79.4 USD |
+0.61
|
€15.17B 17.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.17B 17.51B USD | 21.69 | €3.17 3.66 USD | ||
Genuine Parts
GPC
US
|
$123.52 — |
-5.12
|
$17.03B — | $2.17M — | $122.47 — | $130.20 — | $17.03B — | 494.07 | $0.25 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.10 6.41 USD |
-9.49
|
HK$130.75B 16.72B USD | HK$5.57M 711.87K USD | HK$49.30 6.3 USD | HK$54.80 7.01 USD | HK$130.75B 16.72B USD | 13.87 | HK$3.61 0.46 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.66 79.26 USD |
-0.26
|
€13.73B 15.85B USD | €232.20K 268.04K USD | €68.06 78.56 USD | €69.40 80.11 USD | €13.73B 15.85B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.76 — |
+0.65
|
$15.52B — | $1.15K — | $7.75 — | $7.84 — | $15.52B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$58.57 — |
+0.58
|
$11.93B — | $2.86M — | $56.76 — | $58.60 — | $11.93B — | 29.28 | $2.00 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.45 6.26 USD |
+0.69
|
CN¥73.77B 10.88B USD | CN¥14.62M 2.16M USD | CN¥41.55 6.13 USD | CN¥43.06 6.35 USD | CN¥73.77B 10.88B USD | 28.11 | CN¥1.51 0.22 USD | ||
Aurora Innovation
AUR
US
|
$5.01 — |
+2.04
|
$10.04B — | $21.84M — | $4.79 — | $5.18 — | $10.04B — | 0 | -$0.46 — | ||
Aptiv
APTV
US
|
$45.06 — |
+1.3
|
$9.54B — | $2.47M — | $43.98 — | $45.37 — | $9.54B — | 44.61 | $1.01 — | ||
Aisin Corporation
7259.T
JP
|
¥2,161 13.33 USD |
-0.87
|
¥2T 9.24B USD | ¥934K 5.76K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥2T 9.24B USD | 20.76 | ¥104 0.64 USD | ||
Allison Transmission
ALSN
US
|
$109.66 — |
-0.99
|
$9.06B — | $553.81K — | $107.89 — | $111.18 — | $9.06B — | 17.43 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.60 81.5 USD |
+0.43
|
€7.84B 9.06B USD | €3.83K 4.42K USD | €69.90 80.69 USD | €70.80 81.73 USD | €7.84B 9.06B USD | 67.88 | €1.04 1.2 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,526 21.74 USD |
-0.28
|
¥1T 8.46B USD | ¥836K 5.16K USD | ¥3,522 21.72 USD | ¥3,590 22.14 USD | ¥1T 8.46B USD | 7.73 | ¥456 2.81 USD | ||
Autoliv
ALV
US
|
$117.32 — |
+0.71
|
$8.45B — | $767.81K — | $116.59 — | $118.94 — | $8.45B — | 13.85 | $8.47 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.59 7.61 USD |
-0.68
|
€7.15B 8.25B USD | €1.10M 1.27M USD | €6.54 7.55 USD | €6.64 7.66 USD | €7.15B 8.25B USD | 13.17 | €0.50 0.58 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,169.00 114.11 USD |
+0.34
|
SEK 84.18B 8.22B USD | SEK 37.89K 3.7K USD | SEK 1,152.00 112.45 USD | SEK 1,174.00 114.6 USD | SEK 84.18B 8.22B USD | 14.51 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.63 7.65 USD |
0
|
€7.01B 8.09B USD | €2.19K 2.53K USD | €0.00 0 USD | €0.00 0 USD | €7.01B 8.09B USD | 15.41 | €0.43 0.5 USD | ||
Modine Manufacturing
MOD
US
|
$146.71 — |
-1.93
|
$7.79B — | $1.44M — | $142.98 — | $153.39 — | $7.79B — | 55.15 | $2.66 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥75.56 11.15 USD |
-1.38
|
CN¥45.09B 6.65B USD | CN¥1.75M 257.78K USD | CN¥75.27 11.11 USD | CN¥76.71 11.32 USD | CN¥45.09B 6.65B USD | 17.33 | CN¥4.36 0.64 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,788 41.86 USD |
+0.16
|
¥1T 6.6B USD | ¥389K 2.4K USD | ¥6,747 41.6 USD | ¥6,860 42.3 USD | ¥1T 6.6B USD | 7.79 | ¥871 5.37 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.42 1.83 USD |
+0.49
|
CN¥40.84B 6.03B USD | CN¥11.17M 1.65M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥40.84B 6.03B USD | 10.52 | CN¥1.18 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹794.00 9.61 USD |
-0.75
|
₹495.59B 6B USD | ₹1.43M 17.25K USD | ₹791.60 9.58 USD | ₹812.40 9.83 USD | ₹495.59B 6B USD | 70.89 | ₹11.20 0.14 USD | ||
Lear
LEA
US
|
$119.99 — |
+0.19
|
$5.92B — | $453.56K — | $117.62 — | $120.24 — | $5.92B — | 11.17 | $10.74 — | ||
LKQ
LKQ
US
|
$21.53 — |
+0.05
|
$5.45B — | $3.24M — | $21.42 — | $21.98 — | $5.45B — | 12.09 | $1.78 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.43 1.54 USD |
-0.19
|
CN¥34.72B 5.12B USD | CN¥31.73M 4.68M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥34.72B 5.12B USD | 31.60 | CN¥0.33 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.22 5.79 USD |
+0.64
|
CN¥33.34B 4.92B USD | CN¥15.24M 2.25M USD | CN¥38.50 5.68 USD | CN¥39.55 5.84 USD | CN¥33.34B 4.92B USD | 24.06 | CN¥1.63 0.24 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.59 15.69 USD |
+0.98
|
€4.22B 4.88B USD | €180.02K 207.81K USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.88B USD | 14.46 | €0.94 1.09 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,071.20 25.06 USD |
+0.9
|
₹400.40B 4.84B USD | ₹187.14K 2.26K USD | ₹2,033.00 24.6 USD | ₹2,080.10 25.17 USD | ₹400.40B 4.84B USD | 28.48 | ₹72.71 0.88 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.13 3.12 USD |
-0.52
|
CN¥32.37B 4.78B USD | CN¥32.96M 4.86M USD | CN¥20.81 3.07 USD | CN¥21.24 3.13 USD | CN¥32.37B 4.78B USD | 22.24 | CN¥0.95 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.95 6.87 USD |
+3.12
|
€4.07B 4.7B USD | €702.00 810.34 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.7B USD | 6.91 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$21.26 — |
+1.87
|
$4.53B — | $4.50M — | $20.77 — | $21.27 — | $4.53B — | 11.24 | $1.89 — | ||
Garrett Motion
GTX
US
|
$23.67 — |
+1.46
|
$4.43B — | $4.72M — | $22.91 — | $23.72 — | $4.43B — | 13.00 | $1.82 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,704 16.67 USD |
-0.11
|
¥696B 4.29B USD | ¥245K 1.51K USD | ¥2,696 16.62 USD | ¥2,737 16.88 USD | ¥696B 4.29B USD | 34.18 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,110 13.01 USD |
+0.36
|
¥672B 4.14B USD | ¥430K 2.65K USD | ¥2,098 12.94 USD | ¥2,146 13.24 USD | ¥672B 4.14B USD | 35.45 | ¥59 0.37 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.36 5.51 USD |
-1.06
|
CN¥27.47B 4.05B USD | CN¥14.42M 2.13M USD | CN¥36.99 5.46 USD | CN¥38.28 5.65 USD | CN¥27.47B 4.05B USD | 29.88 | CN¥1.25 0.18 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$91.60 67.97 USD |
+1.85
|
CA$5.40B 4.01B USD | CA$139.78K 103.72K USD | CA$89.35 66.3 USD | CA$92.05 68.31 USD | CA$5.40B 4.01B USD | 8.00 | CA$11.45 8.5 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.23 4.61 USD |
+2.39
|
CN¥26.76B 3.95B USD | CN¥10.14M 1.5M USD | CN¥30.31 4.47 USD | CN¥31.65 4.67 USD | CN¥26.76B 3.95B USD | 27.88 | CN¥1.12 0.17 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,136 25.5 USD |
+0.27
|
¥637B 3.93B USD | ¥328K 2.02K USD | ¥4,087 25.2 USD | ¥4,141 25.53 USD | ¥637B 3.93B USD | 10.87 | ¥380 2.34 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.35 30.42 USD |
+2.43
|
€3.31B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.83B USD | 10.49 | €2.51 2.9 USD | ||
Linamar
LIMAF
US
|
$64.64 — |
-0.74
|
$3.81B — | $300.00 — | $64.64 — | $64.70 — | $3.81B — | 7.80 | $8.28 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.38 11.98 USD |
+1.67
|
€3.30B 3.81B USD | €295.73K 341.37K USD | €10.07 11.62 USD | €10.44 12.05 USD | €3.30B 3.81B USD | 14.41 | €0.72 0.83 USD | ||
Valeo SE
FR.PA
FR
|
€13.58 15.67 USD |
+0.26
|
€3.28B 3.78B USD | €700.35K 808.43K USD | €13.22 15.26 USD | €13.80 15.92 USD | €3.28B 3.78B USD | 16.55 | €0.82 0.95 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹360.15 4.36 USD |
-2.91
|
₹306.13B 3.7B USD | ₹1.60M 19.34K USD | ₹358.45 4.34 USD | ₹373.00 4.51 USD | ₹306.13B 3.7B USD | 32.86 | ₹10.96 0.13 USD | ||
Dorman Products
DORM
US
|
$123.94 — |
+2.24
|
$3.68B — | $187.22K — | $121.42 — | $124.38 — | $3.68B — | 17.19 | $7.21 — | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥24.59B 3.63B USD | CN¥87.56M 12.92M USD | CN¥2.43 0.36 USD | CN¥2.47 0.36 USD | CN¥24.59B 3.63B USD | 27.33 | CN¥0.09 0.01 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.40 30.47 USD |
+2.52
|
€3.13B 3.61B USD | €440.00 507.91 USD | €25.70 29.67 USD | €26.65 30.76 USD | €3.13B 3.61B USD | 9.23 | €2.86 3.3 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.20 3.87 USD |
-0.98
|
CN¥23.52B 3.47B USD | CN¥4.63M 682.81K USD | CN¥25.97 3.83 USD | CN¥26.61 3.93 USD | CN¥23.52B 3.47B USD | 17.70 | CN¥1.48 0.22 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,486.10 17.98 USD |
+2.57
|
₹284.79B 3.45B USD | ₹2.63M 31.83K USD | ₹1,460.00 17.66 USD | ₹1,557.80 18.85 USD | ₹284.79B 3.45B USD | 76.96 | ₹19.31 0.23 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.62 5.99 USD |
+1.93
|
CN¥23.35B 3.44B USD | CN¥14.11M 2.08M USD | CN¥40.21 5.93 USD | CN¥41.50 6.12 USD | CN¥23.35B 3.44B USD | 126.93 | CN¥0.32 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.51 2.58 USD |
+1.21
|
CN¥23.05B 3.4B USD | CN¥19.47M 2.87M USD | CN¥17.07 2.52 USD | CN¥17.64 2.6 USD | CN¥23.05B 3.4B USD | 15.49 | CN¥1.13 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.81 1.59 USD |
+0.37
|
CN¥22.95B 3.39B USD | CN¥118.24M 17.45M USD | CN¥10.45 1.54 USD | CN¥10.96 1.62 USD | CN¥22.95B 3.39B USD | 25.73 | CN¥0.42 0.06 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.36 1.97 USD |
-2.62
|
CN¥22.84B 3.37B USD | CN¥31.96M 4.72M USD | CN¥13.34 1.97 USD | CN¥13.90 2.05 USD | CN¥22.84B 3.37B USD | 41.75 | CN¥0.32 0.05 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$21.94 2.81 USD |
-5.19
|
HK$25.70B 3.29B USD | HK$527.13K 67.4K USD | HK$21.94 2.81 USD | HK$23.24 2.97 USD | HK$25.70B 3.29B USD | 7.83 | HK$2.80 0.36 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$103.40B 3.29B USD | NT$1.87M 59.51K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$103.40B 3.29B USD | 17.62 | NT$1.81 0.06 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.32 1.52 USD |
-4
|
CN¥22.17B 3.27B USD | CN¥13.21M 1.95M USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥22.17B 3.27B USD | 24.57 | CN¥0.42 0.06 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,984 12.23 USD |
-0.45
|
¥521B 3.21B USD | ¥1M 6.21K USD | ¥1,977 12.19 USD | ¥2,012 12.41 USD | ¥521B 3.21B USD | 8.58 | ¥231 1.42 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹416.75 5.04 USD |
+1.93
|
₹263.63B 3.19B USD | ₹538.84K 6.52K USD | ₹406.25 4.91 USD | ₹417.45 5.05 USD | ₹263.63B 3.19B USD | 15.44 | ₹26.99 0.33 USD | ||
Dana
DAN
US
|
$29.19 — |
+1.5
|
$3.14B — | $1.48M — | $28.52 — | $29.40 — | $3.14B — | 0 | -$0.36 — | ||
NSK Ltd.
6471.T
JP
|
¥1,026 6.32 USD |
+1.23
|
¥502B 3.09B USD | ¥784K 4.84K USD | ¥1,018 6.27 USD | ¥1,033 6.37 USD | ¥502B 3.09B USD | 16.33 | ¥63 0.39 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,857 29.95 USD |
+2.77
|
¥487B 3B USD | ¥358K 2.21K USD | ¥4,831 29.79 USD | ¥4,925 30.37 USD | ¥487B 3B USD | 11.36 | ¥428 2.64 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.56 2.89 USD |
+0.1
|
CN¥20.21B 2.98B USD | CN¥8.16M 1.2M USD | CN¥19.44 2.87 USD | CN¥19.91 2.94 USD | CN¥20.21B 2.98B USD | 81.50 | CN¥0.24 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.94 2.94 USD |
-0.99
|
CN¥19.38B 2.86B USD | CN¥759.39K 112.05K USD | CN¥19.93 2.94 USD | CN¥20.19 2.98 USD | CN¥19.38B 2.86B USD | 18.99 | CN¥1.05 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.80 10 USD |
-2.11
|
CN¥19.37B 2.86B USD | CN¥1.58M 233.05K USD | CN¥67.76 10 USD | CN¥69.50 10.25 USD | CN¥19.37B 2.86B USD | 12.15 | CN¥5.58 0.82 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.16 5.78 USD |
-0.58
|
CN¥18.40B 2.71B USD | CN¥2.12M 313.1K USD | CN¥39.10 5.77 USD | CN¥39.90 5.89 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
Advance Auto Parts
AAP
US
|
$44.15 — |
+1.03
|
$2.67B — | $1.37M — | $43.68 — | $45.34 — | $2.67B — | 24.52 | $1.80 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.50 2.29 USD |
-1.71
|
CN¥17.75B 2.62B USD | CN¥29.42M 4.34M USD | CN¥15.41 2.27 USD | CN¥15.79 2.33 USD | CN¥17.75B 2.62B USD | 31.00 | CN¥0.50 0.07 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.85 2.63 USD |
-0.28
|
CN¥17.26B 2.55B USD | CN¥2.52M 371.69K USD | CN¥17.81 2.63 USD | CN¥18.02 2.66 USD | CN¥17.26B 2.55B USD | 14.63 | CN¥1.22 0.18 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,744 10.75 USD |
+0.75
|
¥411B 2.54B USD | ¥171K 1.05K USD | ¥1,738 10.72 USD | ¥1,752 10.8 USD | ¥411B 2.54B USD | 14.60 | ¥119 0.74 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.07 10.47 USD |
+1.45
|
€2.17B 2.5B USD | €5.97K 6.89K USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.5B USD | 0 | -€0.20 -0.2 USD | ||
QuantumScape
QS
US
|
$3.98 — |
+2.18
|
$2.46B — | $10.86M — | $3.83 — | $4.07 — | $2.46B — | 0 | -$0.67 — | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.18 6.96 USD |
-0.23
|
CN¥16.34B 2.41B USD | CN¥4.23M 623.75K USD | CN¥46.80 6.91 USD | CN¥48.00 7.08 USD | CN¥16.34B 2.41B USD | 117.95 | CN¥0.40 0.06 USD | ||
Visteon
VC
US
|
$87.78 — |
+1.15
|
$2.34B — | $436.20K — | $84.75 — | $88.33 — | $2.34B — | 16.04 | $5.47 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.03 3.4 USD |
+0.96
|
CN¥15.86B 2.34B USD | CN¥4.28M 631.55K USD | CN¥22.94 3.38 USD | CN¥23.37 3.45 USD | CN¥15.86B 2.34B USD | 30.30 | CN¥0.76 0.11 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.59 3.48 USD |
-2.56
|
CN¥15.81B 2.33B USD | CN¥3.61M 533.14K USD | CN¥23.58 3.48 USD | CN¥24.47 3.61 USD | CN¥15.81B 2.33B USD | 19.33 | CN¥1.22 0.18 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.29 1.52 USD |
-0.58
|
CN¥15.06B 2.22B USD | CN¥2.80M 412.44K USD | CN¥10.27 1.52 USD | CN¥10.42 1.54 USD | CN¥15.06B 2.22B USD | 24.50 | CN¥0.42 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.67 1.72 USD |
+1.66
|
CN¥14.85B 2.19B USD | CN¥11.54M 1.7M USD | CN¥11.45 1.69 USD | CN¥11.85 1.75 USD | CN¥14.85B 2.19B USD | 22.88 | CN¥0.51 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.72 6.75 USD |
+5.66
|
CN¥14.82B 2.19B USD | CN¥5.15M 760.58K USD | CN¥44.31 6.54 USD | CN¥47.20 6.96 USD | CN¥14.82B 2.19B USD | 37.47 | CN¥1.22 0.18 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.50 5.39 USD |
-2.01
|
CN¥14.74B 2.17B USD | CN¥863.46K 127.4K USD | CN¥36.47 5.38 USD | CN¥37.44 5.52 USD | CN¥14.74B 2.17B USD | 21.09 | CN¥1.73 0.26 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.55 15.64 USD |
-0.15
|
€1.87B 2.16B USD | €366.70K 423.3K USD | €13.35 15.41 USD | €13.75 15.87 USD | €1.87B 2.16B USD | 96.78 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.52 15.61 USD |
-0.44
|
€1.86B 2.15B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 0 | -€1.52 -1.7 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.89 2.64 USD |
-0.61
|
CN¥14.53B 2.14B USD | CN¥7.06M 1.04M USD | CN¥17.74 2.62 USD | CN¥18.16 2.68 USD | CN¥14.53B 2.14B USD | 9.22 | CN¥1.94 0.29 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.92 2.05 USD |
-0.71
|
CN¥14.34B 2.12B USD | CN¥5.55M 819.43K USD | CN¥13.89 2.05 USD | CN¥14.13 2.08 USD | CN¥14.34B 2.12B USD | 13.38 | CN¥1.04 0.15 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.72 1.88 USD |
-1.32
|
CN¥13.18B 1.94B USD | CN¥3.39M 499.89K USD | CN¥12.69 1.87 USD | CN¥12.95 1.91 USD | CN¥13.18B 1.94B USD | 15.70 | CN¥0.81 0.12 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.96 3.41 USD |
+0.68
|
€1.68B 1.94B USD | €2.05K 2.37K USD | €2.90 3.35 USD | €3.00 3.46 USD | €1.68B 1.94B USD | 7.77 | €0.38 0.44 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.10 10.5 USD |
+1.4
|
€1.67B 1.93B USD | €787.54K 909.08K USD | €8.75 10.1 USD | €9.16 10.58 USD | €1.67B 1.93B USD | 0 | -€6.23 -7.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
