Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (1102)
Auto Parts (1102)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O'Reilly Automotive
ORLY
US
|
$89.73 — |
+0.39
|
$71.97B — | $2.94M — | $88.45 — | $89.82 — | $71.97B — | 27.52 | $3.26 — |
|
|
AutoZone
AZO
US
|
$3,202.22 — |
-0.47
|
$51.47B — | $71.76K — | $3,175.00 — | $3,204.78 — | $51.47B — | 20.96 | $152.55 — |
|
|
Bridgestone
BRDCY
US
|
$12.99 — |
-1.96
|
$32.06B — | $947.00 — | $12.94 — | $12.99 — | $32.06B — | 20.29 | $0.64 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.07 — |
+13.93
|
$31.64B — | $66.57K — | $4.90 — | $5.07 — | $31.64B — | 15.84 | $0.32 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,154 25.61 USD |
-2.07
|
¥5T 31.61B USD | ¥4M 25.06K USD | ¥4,154 25.61 USD | ¥4,265 26.3 USD | ¥5T 31.61B USD | 21.05 | ¥197 1.22 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,582 9.75 USD |
+5.89
|
¥5T 30.43B USD | ¥26M 159.52K USD | ¥1,494 9.22 USD | ¥1,599 9.86 USD | ¥5T 30.43B USD | 15.84 | ¥100 0.62 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$9.47 — |
-1.95
|
$29.54B — | $460.00 — | $9.57 — | $9.57 — | $29.54B — | 15.02 | $0.63 — |
|
|
DENSO
DNZOY
US
|
$11.70 — |
-1.52
|
$29.37B — | $842.00 — | $11.70 — | $11.75 — | $29.37B — | 11.69 | $1.00 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,880 11.6 USD |
-1.6
|
¥5T 29.1B USD | ¥9M 58.31K USD | ¥1,874 11.56 USD | ¥1,913 11.8 USD | ¥5T 29.1B USD | 11.95 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.75 8.23 USD |
-1.24
|
CN¥145.49B 21.47B USD | CN¥7.22M 1.06M USD | CN¥55.66 8.21 USD | CN¥56.68 8.36 USD | CN¥145.49B 21.47B USD | 17.64 | CN¥3.16 0.47 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.12 85.56 USD |
+1.15
|
€16.35B 18.87B USD | €7.20K 8.31K USD | €73.62 84.98 USD | €74.47 85.96 USD | €16.35B 18.87B USD | 23.38 | €3.17 3.66 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.75 7 USD |
-0.45
|
HK$142.88B 18.27B USD | HK$1.83M 233.53K USD | HK$54.20 6.93 USD | HK$55.60 7.11 USD | HK$142.88B 18.27B USD | 15.29 | HK$3.58 0.46 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.00 113.12 USD |
+1.55
|
€15.80B 18.24B USD | €156.12K 180.22K USD | €96.80 111.74 USD | €98.05 113.18 USD | €15.80B 18.24B USD | 25.25 | €3.88 4.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.70 — |
-2.3
|
$17.75B — | $1.30K — | $1.70 — | $1.75 — | $17.75B — | 15.45 | $0.11 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.84 — |
-0.37
|
$17.31B — | $987.00 — | $26.84 — | $27.06 — | $17.31B — | 24.18 | $1.11 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€74.36 85.84 USD |
+1.17
|
€14.87B 17.17B USD | €603.77K 696.95K USD | €73.60 84.96 USD | €74.54 86.04 USD | €14.87B 17.17B USD | 18.77 | €3.96 4.57 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.00 66.04 USD |
+2.29
|
CA$23.00B 17.06B USD | CA$513.37K 380.95K USD | CA$86.60 64.26 USD | CA$89.08 66.1 USD | CA$23.00B 17.06B USD | 20.89 | CA$4.26 3.16 USD | ||
Genuine Parts
GPC
US
|
$123.57 — |
-0.91
|
$17.04B — | $199.01K — | $122.33 — | $124.55 — | $17.04B — | 475.26 | $0.26 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.23 — |
0
|
$16.46B — | $1.25K — | $8.21 — | $8.23 — | $16.46B — | 18.28 | $0.45 — |
|
|
Magna
MGA
US
|
$62.48 — |
+1.92
|
$16.14B — | $790.73K — | $60.77 — | $62.53 — | $16.14B — | 20.35 | $3.07 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥51.25 7.56 USD |
+5.84
|
CN¥89.06B 13.14B USD | CN¥61.34M 9.05M USD | CN¥48.25 7.12 USD | CN¥51.70 7.63 USD | CN¥89.06B 13.14B USD | 35.83 | CN¥1.43 0.21 USD | ||
Allison Transmission
ALSN
US
|
$129.32 — |
+2.99
|
$10.62B — | $304.68K — | $128.12 — | $131.53 — | $10.62B — | 18.66 | $6.93 — |
|
|
BorgWarner
BWA
US
|
$51.61 — |
+2.3
|
$10.36B — | $767.68K — | $50.64 — | $51.65 — | $10.36B — | 21.86 | $2.36 — |
|
|
Niterra Co., Ltd.
5334.T
JP
|
¥3,976 24.52 USD |
+1.71
|
¥2T 9.56B USD | ¥2M 13.13K USD | ¥3,905 24.08 USD | ¥4,003 24.68 USD | ¥2T 9.56B USD | 9.23 | ¥431 2.65 USD | ||
Aurora Innovation
AUR
US
|
$4.67 — |
+2.75
|
$9.45B — | $17.23M — | $4.51 — | $4.72 — | $9.45B — | 0 | -$0.47 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,168 13.37 USD |
-1.21
|
¥1T 9.19B USD | ¥2M 12.85K USD | ¥2,162 13.33 USD | ¥2,213 13.65 USD | ¥1T 9.19B USD | 29.13 | ¥74 0.46 USD | ||
Autoliv
ALV
US
|
$120.14 — |
-0.65
|
$8.65B — | $294.28K — | $119.66 — | $120.97 — | $8.65B — | 14.43 | $8.32 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€66.20 76.42 USD |
+0.46
|
€7.36B 8.49B USD | €4.07K 4.7K USD | €65.90 76.07 USD | €66.70 76.99 USD | €7.36B 8.49B USD | 66.20 | €1.00 1.15 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.74 7.78 USD |
+0.6
|
€7.31B 8.44B USD | €15.87M 18.32M USD | €6.63 7.65 USD | €6.79 7.83 USD | €7.31B 8.44B USD | 14.04 | €0.48 0.55 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,198.00 116.94 USD |
+0.17
|
SEK 86.26B 8.42B USD | SEK 41.70K 4.07K USD | SEK 1,189.00 116.06 USD | SEK 1,208.00 117.92 USD | SEK 86.26B 8.42B USD | 15.32 | SEK 78.18 7.63 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.73 7.77 USD |
-0.66
|
€7.11B 8.21B USD | €6.78K 7.83K USD | €6.64 7.66 USD | €6.79 7.83 USD | €7.11B 8.21B USD | 15.64 | €0.43 0.5 USD | ||
Aptiv
APTV
US
|
$39.55 — |
-0.05
|
$8.01B — | $1.12M — | $39.32 — | $39.95 — | $8.01B — | 11.04 | $3.58 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.75 12.65 USD |
+3.2
|
CN¥51.18B 7.55B USD | CN¥10.55M 1.56M USD | CN¥82.96 12.24 USD | CN¥85.88 12.67 USD | CN¥51.18B 7.55B USD | 20.31 | CN¥4.22 0.62 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹925.00 11.19 USD |
+0.11
|
₹578.29B 7B USD | ₹1.58M 19.06K USD | ₹916.80 11.09 USD | ₹933.25 11.29 USD | ₹578.29B 7B USD | 77.08 | ₹12.00 0.15 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,090 43.72 USD |
-1.06
|
¥1T 6.9B USD | ¥642K 3.96K USD | ¥7,088 43.71 USD | ¥7,222 44.53 USD | ¥1T 6.9B USD | 7.83 | ¥904 5.58 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.42 1.98 USD |
+1.67
|
CN¥44.68B 6.59B USD | CN¥126.81M 18.71M USD | CN¥12.86 1.9 USD | CN¥13.63 2.01 USD | CN¥44.68B 6.59B USD | 43.29 | CN¥0.31 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.29 1.81 USD |
-0.97
|
CN¥40.41B 5.96B USD | CN¥25.19M 3.72M USD | CN¥12.22 1.8 USD | CN¥12.42 1.83 USD | CN¥40.41B 5.96B USD | 11.93 | CN¥1.03 0.15 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.59 6.58 USD |
+3.82
|
CN¥37.90B 5.59B USD | CN¥33.14M 4.89M USD | CN¥42.59 6.28 USD | CN¥45.48 6.71 USD | CN¥37.90B 5.59B USD | 29.33 | CN¥1.52 0.22 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.40 7.29 USD |
+1
|
CN¥36.32B 5.36B USD | CN¥22.81M 3.37M USD | CN¥48.50 7.16 USD | CN¥50.55 7.46 USD | CN¥36.32B 5.36B USD | 42.58 | CN¥1.16 0.17 USD | ||
Lear
LEA
US
|
$108.43 — |
-1.07
|
$5.23B — | $213.48K — | $107.89 — | $110.56 — | $5.23B — | 9.44 | $11.48 — |
|
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.92 3.38 USD |
+4.23
|
CN¥35.11B 5.18B USD | CN¥75.76M 11.18M USD | CN¥21.73 3.21 USD | CN¥23.31 3.44 USD | CN¥35.11B 5.18B USD | 30.15 | CN¥0.76 0.11 USD | ||
LKQ
LKQ
US
|
$19.80 — |
-1.96
|
$5.00B — | $1.07M — | $19.57 — | $20.08 — | $5.00B — | 19.40 | $1.02 — |
|
|
Schaeffler AG
0RBK.IL
GB
|
€5.62 6.49 USD |
+1.63
|
€3.84B 4.44B USD | €44.16K 50.97K USD | €5.53 6.38 USD | €5.64 6.51 USD | €3.84B 4.44B USD | 6.53 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.61 13.4 USD |
+3.96
|
€3.61B 4.17B USD | €48.03K 55.44K USD | €11.26 13 USD | €11.71 13.51 USD | €3.61B 4.17B USD | 12.35 | €0.94 1.09 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,082 12.83 USD |
+0.97
|
¥663B 4.09B USD | ¥1M 6.25K USD | ¥2,034 12.54 USD | ¥2,095 12.92 USD | ¥663B 4.09B USD | 30.74 | ¥68 0.42 USD | ||
Gentex
GNTX
US
|
$19.50 — |
+0.44
|
$4.00B — | $1.09M — | $19.23 — | $19.53 — | $4.00B — | 10.43 | $1.87 — |
|
|
Toyo Tire Corporation
5105.T
JP
|
¥4,209 25.95 USD |
-0.64
|
¥648B 4B USD | ¥528K 3.26K USD | ¥4,201 25.9 USD | ¥4,264 26.29 USD | ¥648B 4B USD | 10.85 | ¥388 2.39 USD | ||
Dorman Products
DORM
US
|
$134.61 — |
-0.88
|
$3.97B — | $49.15K — | $133.43 — | $135.29 — | $3.97B — | 20.06 | $6.71 — |
|
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.95 4.67 USD |
+0.23
|
₹328.06B 3.97B USD | ₹3.76M 45.44K USD | ₹384.10 4.65 USD | ₹400.70 4.85 USD | ₹328.06B 3.97B USD | 31.35 | ₹12.31 0.15 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,497 15.4 USD |
+0.28
|
¥640B 3.94B USD | ¥781K 4.82K USD | ¥2,467 15.21 USD | ¥2,508 15.46 USD | ¥640B 3.94B USD | 24.03 | ¥104 0.64 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.63 2.31 USD |
+2.9
|
CN¥26.72B 3.94B USD | CN¥55.58M 8.2M USD | CN¥15.08 2.23 USD | CN¥15.95 2.35 USD | CN¥26.72B 3.94B USD | 35.52 | CN¥0.44 0.06 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,076 6.63 USD |
+1.46
|
¥631B 3.89B USD | ¥2M 13.75K USD | ¥1,052 6.48 USD | ¥1,076 6.63 USD | ¥631B 3.89B USD | 10.63 | ¥101 0.62 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.56 4.51 USD |
+3.03
|
CN¥26.19B 3.86B USD | CN¥18.85M 2.78M USD | CN¥29.44 4.34 USD | CN¥30.89 4.56 USD | CN¥26.19B 3.86B USD | 27.78 | CN¥1.10 0.16 USD | ||
Garrett Motion
GTX
US
|
$20.92 — |
+1.16
|
$3.86B — | $705.60K — | $20.67 — | $21.19 — | $3.86B — | 10.72 | $1.95 — |
|
|
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥20.50 3.02 USD |
+4.97
|
CN¥26.10B 3.85B USD | CN¥31.74M 4.68M USD | CN¥19.43 2.87 USD | CN¥20.70 3.05 USD | CN¥26.10B 3.85B USD | 25.30 | CN¥0.81 0.12 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.71 64.34 USD |
+0.94
|
CA$5.08B 3.77B USD | CA$48.98K 36.35K USD | CA$85.50 63.45 USD | CA$87.23 64.73 USD | CA$5.08B 3.77B USD | 7.78 | CA$11.14 8.27 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
+1.19
|
€3.24B 3.73B USD | €436.88K 504.31K USD | €10.08 11.64 USD | €10.27 11.86 USD | €3.24B 3.73B USD | 14.52 | €0.70 0.81 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$24.28 3.1 USD |
+2.02
|
HK$28.44B 3.64B USD | HK$4.22M 540.11K USD | HK$23.52 3.01 USD | HK$24.86 3.18 USD | HK$28.44B 3.64B USD | 8.95 | HK$2.71 0.35 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.68 2.76 USD |
+5.9
|
CN¥24.59B 3.63B USD | CN¥51.68M 7.63M USD | CN¥17.45 2.57 USD | CN¥18.88 2.79 USD | CN¥24.59B 3.63B USD | 20.08 | CN¥0.93 0.14 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.45 30.53 USD |
+0.76
|
€3.14B 3.62B USD | €55.47K 64.03K USD | €26.25 30.3 USD | €26.60 30.71 USD | €3.14B 3.62B USD | 9.24 | €2.86 3.3 USD | ||
Linamar
LIMAF
US
|
$61.19 — |
+0.89
|
$3.58B — | $300.00 — | $60.12 — | $61.19 — | $3.58B — | 7.62 | $8.03 — |
|
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.19 1.65 USD |
+10.03
|
CN¥24.04B 3.55B USD | CN¥50.01M 7.38M USD | CN¥10.05 1.48 USD | CN¥11.19 1.65 USD | CN¥24.04B 3.55B USD | 29.44 | CN¥0.38 0.06 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥23.19B 3.42B USD | CN¥183.63M 27.09M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥23.19B 3.42B USD | 46.39 | CN¥0.05 0.007 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,111 13.02 USD |
-0.07
|
¥555B 3.42B USD | ¥2M 10.55K USD | ¥2,108 13 USD | ¥2,144 13.22 USD | ¥555B 3.42B USD | 8.96 | ¥235 1.45 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹423.85 5.13 USD |
+2.07
|
₹268.12B 3.24B USD | ₹1.23M 14.91K USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹268.12B 3.24B USD | 15.39 | ₹27.54 0.33 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.22 3.13 USD |
+2.96
|
CN¥21.92B 3.23B USD | CN¥24.41M 3.6M USD | CN¥20.14 2.97 USD | CN¥21.27 3.14 USD | CN¥21.92B 3.23B USD | 66.31 | CN¥0.32 0.05 USD | ||
Valeo SE
FR.PA
FR
|
€11.53 13.3 USD |
+3.69
|
€2.78B 3.21B USD | €860.22K 992.98K USD | €11.20 12.93 USD | €11.72 13.52 USD | €2.78B 3.21B USD | 14.05 | €0.82 0.95 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,011 6.23 USD |
+1.41
|
¥495B 3.05B USD | ¥2M 9.54K USD | ¥991 6.11 USD | ¥1,014 6.25 USD | ¥495B 3.05B USD | 15.34 | ¥66 0.41 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.50 0.94 USD |
+1.2
|
NT$95.62B 3.04B USD | NT$3.97M 126.25K USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$95.62B 3.04B USD | 16.20 | NT$1.82 0.06 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.10 10.34 USD |
-1.04
|
CN¥20.03B 2.95B USD | CN¥4.29M 633.26K USD | CN¥69.18 10.21 USD | CN¥71.15 10.5 USD | CN¥20.03B 2.95B USD | 14.16 | CN¥4.95 0.73 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.88 1.31 USD |
-0.34
|
CN¥18.85B 2.78B USD | CN¥25.66M 3.79M USD | CN¥8.82 1.3 USD | CN¥8.94 1.32 USD | CN¥18.85B 2.78B USD | 23.36 | CN¥0.38 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥53.80 7.94 USD |
+3.32
|
CN¥18.64B 2.75B USD | CN¥10.43M 1.54M USD | CN¥51.50 7.6 USD | CN¥55.00 8.12 USD | CN¥18.64B 2.75B USD | 145.40 | CN¥0.37 0.05 USD | ||
Advance Auto Parts
AAP
US
|
$45.47 — |
-0.89
|
$2.75B — | $906.57K — | $44.07 — | $45.78 — | $2.75B — | 22.39 | $2.03 — |
|
|
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥32.38 4.78 USD |
+5.85
|
CN¥18.61B 2.75B USD | CN¥37.44M 5.52M USD | CN¥30.24 4.46 USD | CN¥32.50 4.8 USD | CN¥18.61B 2.75B USD | 134.91 | CN¥0.24 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.96 2.8 USD |
-0.37
|
CN¥18.43B 2.72B USD | CN¥1.57M 232.21K USD | CN¥18.83 2.78 USD | CN¥19.13 2.82 USD | CN¥18.43B 2.72B USD | 42.13 | CN¥0.45 0.07 USD | ||
QuantumScape
QS
US
|
$4.36 — |
-1.93
|
$2.70B — | $16.57M — | $4.32 — | $4.70 — | $2.70B — | 0 | -$0.63 — |
|
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,794 11.07 USD |
-1.16
|
¥420B 2.59B USD | ¥920K 5.67K USD | ¥1,788 11.03 USD | ¥1,818 11.21 USD | ¥420B 2.59B USD | 16.94 | ¥106 0.65 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥21.38 3.15 USD |
+2.49
|
CN¥17.36B 2.56B USD | CN¥82.82M 12.22M USD | CN¥20.27 2.99 USD | CN¥22.30 3.29 USD | CN¥17.36B 2.56B USD | 13.70 | CN¥1.56 0.23 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.46 2.58 USD |
0
|
CN¥16.88B 2.49B USD | CN¥3.29M 485.99K USD | CN¥17.39 2.57 USD | CN¥17.58 2.59 USD | CN¥16.88B 2.49B USD | 15.45 | CN¥1.13 0.17 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.77 10.12 USD |
+1.12
|
€2.09B 2.42B USD | €798.30K 921.5K USD | €8.54 9.85 USD | €8.81 10.17 USD | €2.09B 2.42B USD | 0 | -€0.20 -0.2 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.40 5.81 USD |
+5.46
|
CN¥15.91B 2.35B USD | CN¥5.16M 761.21K USD | CN¥37.15 5.48 USD | CN¥39.72 5.86 USD | CN¥15.91B 2.35B USD | 26.26 | CN¥1.50 0.22 USD | ||
Dana
DAN
US
|
$23.37 — |
-2.18
|
$2.33B — | $550.59K — | $23.35 — | $24.27 — | $2.33B — | 0 | -$0.56 — |
|
|
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥17.09 2.52 USD |
+5.49
|
CN¥15.69B 2.31B USD | CN¥97.88M 14.44M USD | CN¥15.50 2.29 USD | CN¥17.69 2.61 USD | CN¥15.69B 2.31B USD | 27.56 | CN¥0.62 0.09 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.30 14.06 USD |
-1.39
|
CN¥15.64B 2.31B USD | CN¥4.72M 696.95K USD | CN¥94.54 13.95 USD | CN¥98.70 14.56 USD | CN¥15.64B 2.31B USD | 98.24 | CN¥0.97 0.14 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.19 4.9 USD |
+0.06
|
CN¥15.59B 2.3B USD | CN¥5.16M 760.95K USD | CN¥32.70 4.82 USD | CN¥33.49 4.94 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.46 -0.06 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.42 16.64 USD |
+0.59
|
€1.99B 2.29B USD | €11.11K 12.83K USD | €14.34 16.55 USD | €14.47 16.7 USD | €1.99B 2.29B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.31 16.52 USD |
-0.35
|
€1.97B 2.28B USD | €208.54K 240.73K USD | €14.31 16.52 USD | €14.50 16.74 USD | €1.97B 2.28B USD | 53.00 | €0.27 0.31 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.38 1.97 USD |
+0.3
|
CN¥15.32B 2.26B USD | CN¥17.10M 2.52M USD | CN¥13.24 1.95 USD | CN¥13.40 1.98 USD | CN¥15.32B 2.26B USD | 29.73 | CN¥0.45 0.07 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.45 1.54 USD |
-0.95
|
CN¥15.29B 2.26B USD | CN¥6.16M 908.3K USD | CN¥10.43 1.54 USD | CN¥10.57 1.56 USD | CN¥15.29B 2.26B USD | 58.05 | CN¥0.18 0.03 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.00 1.77 USD |
+2.65
|
CN¥15.27B 2.25B USD | CN¥38.90M 5.74M USD | CN¥11.51 1.7 USD | CN¥12.67 1.87 USD | CN¥15.27B 2.25B USD | 21.81 | CN¥0.55 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.99 3.24 USD |
+1.99
|
CN¥15.14B 2.23B USD | CN¥19.48M 2.87M USD | CN¥21.12 3.12 USD | CN¥22.38 3.3 USD | CN¥15.14B 2.23B USD | 34.90 | CN¥0.63 0.09 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.67 2.16 USD |
+0.55
|
CN¥15.11B 2.23B USD | CN¥19.99M 2.95M USD | CN¥14.31 2.11 USD | CN¥14.99 2.21 USD | CN¥15.11B 2.23B USD | 15.94 | CN¥0.92 0.14 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥26.59 3.92 USD |
+10.01
|
CN¥14.95B 2.21B USD | CN¥91.84M 13.55M USD | CN¥24.18 3.57 USD | CN¥26.59 3.92 USD | CN¥14.95B 2.21B USD | 156.41 | CN¥0.17 0.03 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.51 3.17 USD |
+0.09
|
CN¥14.42B 2.13B USD | CN¥5.26M 776.04K USD | CN¥21.20 3.13 USD | CN¥21.80 3.22 USD | CN¥14.42B 2.13B USD | 22.88 | CN¥0.94 0.14 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹714.80 8.65 USD |
+1.45
|
₹168.24B 2.04B USD | ₹279.53K 3.38K USD | ₹704.00 8.52 USD | ₹724.20 8.76 USD | ₹168.24B 2.04B USD | 30.56 | ₹23.39 0.28 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.90 1.76 USD |
+0.51
|
CN¥13.75B 2.03B USD | CN¥29.01M 4.28M USD | CN¥11.72 1.73 USD | CN¥11.99 1.77 USD | CN¥13.75B 2.03B USD | 35.00 | CN¥0.34 0.05 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.56 2.44 USD |
+10.03
|
CN¥13.62B 2.01B USD | CN¥76.74M 11.32M USD | CN¥14.92 2.2 USD | CN¥16.56 2.44 USD | CN¥13.62B 2.01B USD | 75.27 | CN¥0.22 0.03 USD | ||
Visteon
VC
US
|
$80.14 — |
-0.31
|
$1.98B — | $284.09K — | $79.69 — | $81.34 — | $1.98B — | 21.83 | $3.67 — |
|
|
Forvia SE
FRVIA.PA
FR
|
€8.75 10.11 USD |
+1.2
|
€1.71B 1.98B USD | €662.94K 765.26K USD | €8.53 9.85 USD | €8.84 10.2 USD | €1.71B 1.98B USD | 0 | -€6.23 -7.1 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.50 3.76 USD |
+1.88
|
CN¥13.39B 1.97B USD | CN¥8.42M 1.24M USD | CN¥24.80 3.66 USD | CN¥25.56 3.77 USD | CN¥13.39B 1.97B USD | 16.03 | CN¥1.59 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
