Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumer Cyclical (1161)
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1161)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.39 — |
0
|
$41.96B — | $200 — | $12.7 — | $12.7 — | $41.96B — | 14.10 | $1.02 — | |
| DENSO Corporation DNZOY | $13.37 — |
-0.07
|
$37.4B — | $6.68K — | $13.32 — | $13.37 — | $37.4B — | 13.23 | $1.01 — | |
| DENSO Corporation 6902.T | $1,982 13.38 USD |
+2.51
|
$5.53T 37.32B USD | $7.19M 48.56K USD | $1,959 13.22 USD | $1,996 13.47 USD | $5.53T 37.32B USD | 13.66 | $145.01 0.98 USD | |
| Bridgestone Corporation BRDCY | $21.39 — |
-1.2
|
$29.08B — | $7.31K — | $21.37 — | $21.42 — | $29.08B — | 15.27 | $1.4 — | |
| Bridgestone Corporation 5108.T | $6,249 42.18 USD |
+1.03
|
$4.24T 28.59B USD | $2.01M 13.56K USD | $6,201 41.86 USD | $6,265 42.29 USD | $4.24T 28.59B USD | 15.61 | $400.17 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.35 8.11 USD |
-0.51
|
$149.09B 20.73B USD | $7.42M 1.03M USD | $58.35 8.11 USD | $59.24 8.24 USD | $149.09B 20.73B USD | 18.70 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.5 7.35 USD |
-0.95
|
$161.46B 20.64B USD | $2.14M 273.35K USD | $57.15 7.31 USD | $58.35 7.46 USD | $161.46B 20.64B USD | 16.91 | $3.4 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $78.5 85.81 USD |
+1.33
|
$17.31B 18.93B USD | $616 673.37 USD | $77.56 84.78 USD | $78.5 85.81 USD | $17.31B 18.93B USD | 24.76 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.7 — |
+0.93
|
$17.53B — | $6.71K — | $8.69 — | $8.72 — | $17.53B — | 13.18 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $78.5 85.81 USD |
+1.66
|
$15.7B 17.16B USD | $69.72K 76.22K USD | $77.5 84.72 USD | $78.68 86.01 USD | $15.7B 17.16B USD | 13.44 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $25.49 — |
+0.35
|
$16.49B — | $1.2K — | $25.46 — | $25.53 — | $16.49B — | 33.98 | $0.75 — | |
| Knorr-Bremse AG KBX.DE | $91.7 100.24 USD |
+1.49
|
$14.78B 16.16B USD | $6.43K 7.03K USD | $91.45 99.97 USD | $92 100.57 USD | $14.78B 16.16B USD | 34.60 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,048 20.57 USD |
+5.49
|
$2.38T 16.05B USD | $5.59M 37.72K USD | $2,965 20.01 USD | $3,052 20.6 USD | $2.38T 16.05B USD | 12.26 | $248.5 1.68 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20 — |
-0.89
|
$15.63B — | $3.2K — | $20 — | $20.05 — | $15.63B — | 11.49 | $1.74 — | |
| Aptiv APTV | $67.71 — |
-1.01
|
$14.74B — | $1.53M — | $67.54 — | $68.74 — | $14.74B — | 11.06 | $6.12 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.6 7.04 USD |
+3.39
|
$87.93B 12.23B USD | $25.95M 3.61M USD | $49.22 6.84 USD | $51.28 7.13 USD | $87.93B 12.23B USD | 29.24 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $6.04 — |
+5.59
|
$12.23B — | $5.79K — | $5.91 — | $6.04 — | $12.23B — | 5.92 | $1.02 — | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+2.5
|
$10.9B 11.91B USD | $6.47K 7.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.9B 11.91B USD | 6.15 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.5 94.56 USD |
+0.82
|
$9.61B 10.51B USD | $287 313.73 USD | $86.1 94.12 USD | $86.5 94.56 USD | $9.61B 10.51B USD | 30.89 | $2.8 3.06 USD | |
| Magna International Inc. MG.TO | $49.91 37.04 USD |
-1.09
|
$14.06B 10.43B USD | $3.22M 2.39M USD | $49.85 36.99 USD | $50.37 37.38 USD | $14.06B 10.43B USD | 9.05 | $5.51 4.09 USD | |
| LKQ LKQ | $40.23 — |
-1.49
|
$10.39B — | $1.51M — | $40.22 — | $40.94 — | $10.39B — | 14.95 | $2.69 — | |
| Magna MGA | $36.05 — |
-1.29
|
$10.18B — | $1.67M — | $36.02 — | $36.46 — | $10.18B — | 8.99 | $4.01 — | |
| Aisin Corporation 7259.T | $1,817.5 12.27 USD |
+0.94
|
$1.38T 9.3B USD | $2.32M 15.65K USD | $1,809.5 12.21 USD | $1,827 12.33 USD | $1.38T 9.3B USD | 13.19 | $137.74 0.93 USD | |
| DESAY SV 002920.SZ | $115.61 16.07 USD |
+10
|
$64.16B 8.92B USD | $12.85M 1.79M USD | $104.86 14.58 USD | $115.61 16.07 USD | $64.16B 8.92B USD | 29.12 | $3.97 0.55 USD | |
| Allison Transmission ALSN | $104.24 — |
-0.33
|
$8.78B — | $575.17K — | $104.03 — | $104.96 — | $8.78B — | 12.06 | $8.64 — | |
| Autoliv ALV | $104.65 — |
+0.6
|
$8.09B — | $685.93K — | $104.35 — | $105.6 — | $8.09B — | 12.07 | $8.67 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.92 2.49 USD |
+0.34
|
$56.5B 7.86B USD | $9.78M 1.36M USD | $17.87 2.48 USD | $18.14 2.52 USD | $56.5B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,002 97.81 USD |
+0.55
|
$77.86B 7.6B USD | $24.47K 2.39K USD | $995.5 97.17 USD | $1,006 98.2 USD | $77.86B 7.6B USD | 12.01 | $83.37 8.14 USD | |
| BorgWarner BWA | $33.15 — |
-1.34
|
$7.28B — | $2.22M — | $33.13 — | $33.59 — | $7.28B — | 23.34 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,257.9 15.22 USD |
+0.7
|
$601.39B 7.28B USD | $851.04K 10.3K USD | $1,251.8 15.14 USD | $1,276.3 15.44 USD | $601.39B 7.28B USD | 62.55 | $20.11 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.26 6.85 USD |
+0.56
|
$6.62B 7.23B USD | $6.02K 6.58K USD | $6.24 6.82 USD | $6.26 6.85 USD | $6.62B 7.23B USD | 14.56 | $0.43 0.47 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,058 37 USD |
+1.39
|
$591.7B 7.16B USD | $87.37K 1.06K USD | $3,015 36.48 USD | $3,069.9 37.14 USD | $591.7B 7.16B USD | 88.15 | $34.69 0.42 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.29 6.88 USD |
+1.13
|
$6.29B 6.88B USD | $245.03K 267.85K USD | $6.23 6.81 USD | $6.29 6.88 USD | $6.29B 6.88B USD | 12.83 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.81 1.78 USD |
+2.56
|
$42.12B 5.86B USD | $28.15M 3.91M USD | $12.58 1.75 USD | $12.99 1.81 USD | $42.12B 5.86B USD | 10.24 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $141.84 19.72 USD |
+1.32
|
$40.52B 5.63B USD | $787.81K 109.54K USD | $139.55 19.4 USD | $143 19.88 USD | $40.52B 5.63B USD | 27.22 | $5.21 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.8 1.61 USD |
0
|
$164.66B 5.23B USD | $21.57M 685.41K USD | $50.3 1.6 USD | $51.2 1.63 USD | $164.66B 5.23B USD | 22.67 | $2.24 0.07 USD | |
| Gentex GNTX | $21.48 — |
-2.36
|
$4.83B — | $1.85M — | $21.44 — | $22.02 — | $4.83B — | 12.56 | $1.71 — | |
| Lear LEA | $89.96 — |
-2.32
|
$4.81B — | $705.71K — | $89.87 — | $92.19 — | $4.81B — | 10.50 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.12 2.24 USD |
+2.74
|
$34.23B 4.76B USD | $44.72M 6.22M USD | $15.75 2.19 USD | $16.26 2.26 USD | $34.23B 4.76B USD | 47.41 | $0.34 0.05 USD | |
| Modine Manufacturing Company MOD | $90.81 — |
-1.77
|
$4.76B — | $705.74K — | $89.21 — | $92.78 — | $4.76B — | 26.55 | $3.42 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $55.43 7.71 USD |
+1.33
|
$33.62B 4.67B USD | $6.37M 885.51K USD | $54.81 7.62 USD | $56.68 7.88 USD | $33.62B 4.67B USD | 26.52 | $2.09 0.29 USD | |
| ZMJ 0564.HK | $15.32 1.96 USD |
+1.46
|
$31.91B 4.08B USD | $1.27M 163K USD | $15.04 1.92 USD | $15.36 1.96 USD | $31.91B 4.08B USD | 6.30 | $2.43 0.31 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $541.8 6.55 USD |
+0.48
|
$336.88B 4.08B USD | $589.14K 7.13K USD | $539.75 6.53 USD | $547 6.62 USD | $336.88B 4.08B USD | 54.61 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $389.25 4.71 USD |
+0.66
|
$330.86B 4B USD | $1.25M 15.16K USD | $385.5 4.66 USD | $390.35 4.72 USD | $330.86B 4B USD | 41.58 | $9.36 0.11 USD | |
| Dorman Products DORM | $127.25 — |
-0.25
|
$3.88B — | $124.51K — | $126.8 — | $129 — | $3.88B — | 18.28 | $6.96 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.6 4.53 USD |
+0.93
|
$27.63B 3.84B USD | $9.79M 1.36M USD | $32.31 4.49 USD | $32.96 4.58 USD | $27.63B 3.84B USD | 25.27 | $1.29 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $484.75 5.86 USD |
-1.84
|
$307.99B 3.73B USD | $1.05M 12.64K USD | $482.25 5.83 USD | $495.65 6 USD | $307.99B 3.73B USD | 27.41 | $17.68 0.21 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.19 3.78 USD |
+0.89
|
$26.43B 3.68B USD | $1.07M 148.33K USD | $26.96 3.75 USD | $27.25 3.79 USD | $26.43B 3.68B USD | 18.00 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.96 1.11 USD |
+0.13
|
$26.3B 3.66B USD | $87.72M 12.2M USD | $7.91 1.1 USD | $8.08 1.12 USD | $26.3B 3.66B USD | 27.44 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.37 2.55 USD |
+1.77
|
$25.88B 3.6B USD | $38.94M 5.41M USD | $18.05 2.51 USD | $18.84 2.62 USD | $25.88B 3.6B USD | 25.87 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.22 3.09 USD |
+3.83
|
$25.44B 3.54B USD | $39.51M 5.49M USD | $21.41 2.98 USD | $22.45 3.12 USD | $25.44B 3.54B USD | 44.43 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $43.95 6.11 USD |
-2.36
|
$24.66B 3.43B USD | $32.69M 4.55M USD | $43.88 6.1 USD | $45.77 6.36 USD | $24.66B 3.43B USD | 42.25 | $1.04 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,765.5 11.92 USD |
+1.58
|
$500.96B 3.38B USD | $712.1K 4.81K USD | $1,741 11.75 USD | $1,768 11.93 USD | $500.96B 3.38B USD | 11.28 | $156.42 1.06 USD | |
| The Goodyear Tire & Rubber Company GT | $11.55 — |
+1.4
|
$3.3B — | $7.12M — | $11.42 — | $11.69 — | $3.3B — | 13.75 | $0.84 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.85 2.48 USD |
+1.83
|
$23.5B 3.27B USD | $37.48M 5.21M USD | $17.51 2.43 USD | $18.11 2.52 USD | $23.5B 3.27B USD | 18.03 | $0.99 0.14 USD | |
| MINTH GROUP 0425.HK | $22 2.81 USD |
+2.09
|
$25.32B 3.24B USD | $5.13M 656.06K USD | $21.4 2.74 USD | $22.75 2.91 USD | $25.32B 3.24B USD | 10.00 | $2.2 0.28 USD | |
| Valeo SE 0RH5.IL | $9.46 10.34 USD |
+3.44
|
$2.94B 3.21B USD | $563 615.44 USD | $9.32 10.19 USD | $9.46 10.34 USD | $2.94B 3.21B USD | 10.06 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $4.26 4.65 USD |
-1.8
|
$2.91B 3.18B USD | $8.71K 9.52K USD | $4.23 4.62 USD | $4.28 4.68 USD | $2.91B 3.18B USD | 4.95 | $0.86 0.94 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,790 12.08 USD |
+0.85
|
$470.82B 3.18B USD | $742.7K 5.01K USD | $1,782 12.03 USD | $1,794.5 12.11 USD | $470.82B 3.18B USD | 0 | -$43.49 -0.2 USD | |
| CIE Automotive, S.A. CIE.MC | $24.25 26.51 USD |
+1.04
|
$2.9B 3.17B USD | $16.54K 18.08K USD | $24.1 26.34 USD | $24.35 26.62 USD | $2.9B 3.17B USD | 8.94 | $2.71 2.96 USD | |
| Minth MNTHY | $55 — |
-6.21
|
$3.16B — | $100 — | $55 — | $55 — | $3.16B — | 9.82 | $5.6 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.9 7.63 USD |
+2.43
|
$22.17B 3.08B USD | $2.25M 312.39K USD | $53.61 7.45 USD | $55.4 7.7 USD | $22.17B 3.08B USD | 29.35 | $1.87 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.79 6.23 USD |
+3.8
|
$21.83B 3.03B USD | $5.81M 808.32K USD | $43.17 6 USD | $44.89 6.24 USD | $21.83B 3.03B USD | 22.17 | $2.02 0.28 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.83 2.48 USD |
+1.02
|
$21.78B 3.03B USD | $25.77M 3.58M USD | $17.6 2.45 USD | $18.09 2.52 USD | $21.78B 3.03B USD | 45.71 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.01 2.92 USD |
+0.96
|
$21.7B 3.02B USD | $12.64M 1.76M USD | $20.7 2.88 USD | $21.16 2.94 USD | $21.7B 3.02B USD | 80.80 | $0.26 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.78 2.06 USD |
+0.96
|
$21.63B 3.01B USD | $17.94M 2.49M USD | $14.65 2.04 USD | $14.83 2.06 USD | $21.63B 3.01B USD | 13.07 | $1.13 0.16 USD | |
| Toyo Tire Corporation 5105.T | $2,866.5 19.35 USD |
+1.58
|
$441.37B 2.98B USD | $922.5K 6.23K USD | $2,829.5 19.1 USD | $2,866.5 19.35 USD | $441.37B 2.98B USD | 6.76 | $423.86 2.86 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.61 3.56 USD |
+2.03
|
$21.38B 2.97B USD | $22.53M 3.13M USD | $25.09 3.49 USD | $25.97 3.61 USD | $21.38B 2.97B USD | 27.24 | $0.94 0.13 USD | |
| Brembo N.V. BRE.MI | $8.18 8.94 USD |
+2.19
|
$2.62B 2.86B USD | $150.18K 164.17K USD | $8.1 8.85 USD | $8.23 9 USD | $2.62B 2.86B USD | 10.90 | $0.75 0.82 USD | |
| Linamar Corporation LNR.TO | $62.01 46.02 USD |
-0.96
|
$3.71B 2.75B USD | $74.24K 55.09K USD | $61.51 45.64 USD | $62.6 46.45 USD | $3.71B 2.75B USD | 14.65 | $4.23 3.14 USD | |
| SENTURYTIRE 002984.SZ | $19 2.64 USD |
+2.26
|
$19.67B 2.74B USD | $20.79M 2.89M USD | $18.65 2.59 USD | $19.16 2.66 USD | $19.67B 2.74B USD | 11.24 | $1.69 0.23 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,706.5 18.27 USD |
+2.19
|
$403.57B 2.72B USD | $608.8K 4.11K USD | $2,660.5 17.96 USD | $2,707 18.27 USD | $403.57B 2.72B USD | 13.15 | $205.79 1.39 USD | |
| Linamar LIMAF | $45 — |
-0.95
|
$2.69B — | $4.42K — | $44.57 — | $45 — | $2.69B — | 14.61 | $3.08 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.97 3.89 USD |
+4.02
|
$18.75B 2.61B USD | $17.51M 2.43M USD | $26.9 3.74 USD | $28.58 3.97 USD | $18.75B 2.61B USD | 26.38 | $1.06 0.15 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.46 1.18 USD |
+1.32
|
$18.61B 2.59B USD | $85.88M 11.94M USD | $8.35 1.16 USD | $8.55 1.19 USD | $18.61B 2.59B USD | 0 | -$0.1 -0.01 USD | |
| JOHNSON ELEC H 0179.HK | $21.95 2.81 USD |
+9.86
|
$20.21B 2.58B USD | $23.07M 2.95M USD | $19.04 2.43 USD | $22.75 2.91 USD | $20.21B 2.58B USD | 9.93 | $2.21 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.06 2.79 USD |
+1.21
|
$18.55B 2.58B USD | $12.11M 1.68M USD | $19.91 2.77 USD | $20.2 2.81 USD | $18.55B 2.58B USD | 13.28 | $1.51 0.21 USD | |
| Valeo SE FR.PA | $9.3 10.16 USD |
+1.46
|
$2.35B 2.57B USD | $89.25K 97.56K USD | $9.22 10.08 USD | $9.42 10.3 USD | $2.35B 2.57B USD | 14.08 | $0.66 0.72 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.61 1.61 USD |
+0.56
|
$20.05B 2.56B USD | $176.3K 22.54K USD | $12.52 1.6 USD | $12.65 1.62 USD | $20.05B 2.56B USD | 7.68 | $1.64 0.21 USD | |
| Valeo SE VLEEY | $5.16 — |
+0.98
|
$2.52B — | $154 — | $5.14 — | $5.16 — | $2.52B — | 13.57 | $0.38 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130.5 4.15 USD |
-1.51
|
$77.19B 2.45B USD | $5.24M 166.44K USD | $128.5 4.08 USD | $133.5 4.24 USD | $77.19B 2.45B USD | 16.51 | $7.9 0.25 USD | |
| JTEKT Corporation 6473.T | $1,139.5 7.69 USD |
+1.6
|
$362.77B 2.45B USD | $939.5K 6.34K USD | $1,125.5 7.6 USD | $1,142 7.71 USD | $362.77B 2.45B USD | 28.22 | $40.37 0.27 USD | |
| Dana Incorporated DAN | $16.71 — |
-3.07
|
$2.44B — | $1.93M — | $16.59 — | $17.19 — | $2.44B — | 0 | -$0.24 — | |
| FORYOU CORPORATION 002906.SZ | $33.18 4.61 USD |
+1.59
|
$17.42B 2.42B USD | $9.26M 1.29M USD | $32.6 4.53 USD | $33.56 4.67 USD | $17.42B 2.42B USD | 26.12 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.73 1.91 USD |
-0.58
|
$17.38B 2.42B USD | $7.59M 1.05M USD | $13.53 1.88 USD | $13.9 1.93 USD | $17.38B 2.42B USD | 0 | -$0.4 -0.05 USD | |
| QuantumScape QS | $4.32 — |
+8.27
|
$2.41B — | $18.27M — | $3.99 — | $4.33 — | $2.41B — | 0 | -$0.91 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.11 6.83 USD |
-0.12
|
$16.63B 2.31B USD | $15.08M 2.1M USD | $48.41 6.73 USD | $49.8 6.92 USD | $16.63B 2.31B USD | 223.22 | $0.22 0.03 USD | |
| Visteon VC | $84.02 — |
-2.2
|
$2.29B — | $214.19K — | $83.91 — | $86.07 — | $2.29B — | 7.86 | $10.68 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.71 0.93 USD |
+1.82
|
$16.38B 2.28B USD | $41.33M 5.75M USD | $6.57 0.91 USD | $6.74 0.94 USD | $16.38B 2.28B USD | 16.77 | $0.4 0.06 USD | |
| Forvia SE 0MGR.IL | $8.61 9.41 USD |
+2.42
|
$2.05B 2.25B USD | $52 56.84 USD | $8.6 9.4 USD | $8.63 9.43 USD | $2.05B 2.25B USD | 0 | -$0.2 -0.2 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,625 10.97 USD |
+3.17
|
$329.5B 2.22B USD | $602.6K 4.07K USD | $1,591.5 10.74 USD | $1,629.5 11 USD | $329.5B 2.22B USD | 7.23 | $224.75 1.52 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.9 4.71 USD |
+1.19
|
$15.92B 2.21B USD | $1.69M 235.47K USD | $33.18 4.61 USD | $34.05 4.73 USD | $15.92B 2.21B USD | 135.59 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.02 1.81 USD |
+0.93
|
$15.91B 2.21B USD | $8M 1.11M USD | $12.89 1.79 USD | $13.14 1.83 USD | $15.91B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| Garrett Motion GTX | $10.86 — |
-3.72
|
$2.2B — | $4.22M — | $10.84 — | $11.24 — | $2.2B — | 8.48 | $1.28 — | |
| IKD Co., Ltd. 600933.SS | $15.99 2.22 USD |
+1.85
|
$15.75B 2.19B USD | $10.73M 1.49M USD | $15.67 2.18 USD | $16.25 2.26 USD | $15.75B 2.19B USD | 16.65 | $0.96 0.13 USD | |
| NSK Ltd. 6471.T | $654.8 4.42 USD |
+0.54
|
$320.06B 2.16B USD | $1.68M 11.37K USD | $650.1 4.39 USD | $659.4 4.45 USD | $320.06B 2.16B USD | 25.91 | $25.27 0.17 USD | |
| LINGYUN 600480.SS | $15.99 2.22 USD |
-1.96
|
$15.04B 2.09B USD | $26.15M 3.64M USD | $15.95 2.22 USD | $16.37 2.28 USD | $15.04B 2.09B USD | 22.84 | $0.7 0.1 USD | |
| JBM Auto Limited JBMA.NS | $723.45 8.75 USD |
+0.17
|
$172.64B 2.09B USD | $144.44K 1.75K USD | $719.5 8.7 USD | $728.9 8.82 USD | $172.64B 2.09B USD | 84.91 | $8.52 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.63 2.03 USD |
+1.11
|
$14.56B 2.02B USD | $12.51M 1.74M USD | $14.4 2 USD | $14.76 2.05 USD | $14.56B 2.02B USD | 731.50 | $0.02 0.002 USD | |
| NEXTEER 1316.HK | $6.13 0.78 USD |
+8.11
|
$15.39B 1.97B USD | $26.01M 3.33M USD | $5.65 0.72 USD | $6.16 0.79 USD | $15.39B 1.97B USD | 30.64 | $0.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||