Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (117)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (9)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (55)
- Thailand (41)
- Turkey (10)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Consumer Cyclical (1131)
- {{item.name}}
- All sectors
- Consumer Cyclical (1131)
Auto Parts (1131)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (473)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (413)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (447)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (327)
- Specialty Retail (425)
- Gambling (129)
- Leisure (343)
- Lodging (315)
- Resorts & Casinos (172)
- Travel Services (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$73.74 — |
-4.67
|
$230.05B — | $8.66K — | $73.20 — | $77.95 — | $230.05B — | 25.16 | $2.93 — | ||
O'Reilly Automotive
ORLY
US
|
$92.09 — |
+2.14
|
$76.32B — | $6.14M — | $90.15 — | $92.29 — | $76.32B — | 29.99 | $3.07 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$18.27 — |
0
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 6.23 | $2.93 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,927 18.05 USD |
+1.12
|
¥9T 56.3B USD | ¥20M 125.31K USD | ¥2,882 17.77 USD | ¥3,019 18.62 USD | ¥9T 56.3B USD | 6.17 | ¥474 2.92 USD | ||
AutoZone
AZO
US
|
$3,195.94 — |
+1.34
|
$52.17B — | $658.53K — | $3,125.40 — | $3,200.00 — | $52.17B — | 21.98 | $145.38 — | ||
|
DENSO
DNZOF
US
|
$12.25 — |
-0.33
|
$32.98B — | $300.00 — | $11.80 — | $11.80 — | $32.98B — | 7.70 | $1.59 — | ||
DENSO Corporation
6902.T
JP
|
¥1,876 11.57 USD |
-0.64
|
¥5T 31.14B USD | ¥9M 56.74K USD | ¥1,868 11.52 USD | ¥1,897 11.7 USD | ¥5T 31.14B USD | 7.27 | ¥258 1.59 USD | ||
|
DENSO Corporation
DNZOY
US
|
$11.54 — |
-0.6
|
$31.07B — | $27.05K — | $11.49 — | $11.56 — | $31.07B — | 7.25 | $1.59 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.52 — |
-1.87
|
$26.30B — | $5.60K — | $10.49 — | $10.65 — | $26.30B — | 28.43 | $0.37 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,410 21.03 USD |
-0.41
|
¥4T 26.28B USD | ¥4M 26.41K USD | ¥3,398 20.95 USD | ¥3,431 21.16 USD | ¥4T 26.28B USD | 28.65 | ¥119 0.73 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.44 7.44 USD |
-3.28
|
CN¥131.64B 19.42B USD | CN¥13.95M 2.06M USD | CN¥50.30 7.42 USD | CN¥52.45 7.74 USD | CN¥131.64B 19.42B USD | 14.62 | CN¥3.45 0.51 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.60 117.28 USD |
+3.2
|
€16.38B 18.91B USD | €165.46K 191K USD | €97.80 112.89 USD | €101.90 117.63 USD | €16.38B 18.91B USD | 29.70 | €3.42 3.95 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$93.26 69.2 USD |
+1.28
|
CA$25.39B 18.84B USD | CA$866.78K 643.21K USD | CA$92.12 68.36 USD | CA$93.93 69.7 USD | CA$25.39B 18.84B USD | 27.75 | CA$3.36 2.49 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.07 — |
+2.65
|
$18.74B — | $218.00 — | $28.90 — | $29.07 — | $18.74B — | 29.96 | $0.97 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.05 83.17 USD |
+1.22
|
€15.89B 18.34B USD | €4.85K 5.6K USD | €70.70 81.61 USD | €72.32 83.48 USD | €15.89B 18.34B USD | 22.72 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$65.66 — |
+1.34
|
$17.87B — | $799.50K — | $64.79 — | $66.12 — | $17.87B — | 27.70 | $2.37 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.65 — |
+2.18
|
$17.20B — | $6.14K — | $1.63 — | $1.63 — | $17.20B — | 12.67 | $0.13 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.20 6.55 USD |
-0.1
|
HK$133.62B 17.08B USD | HK$4.06M 519.32K USD | HK$50.30 6.43 USD | HK$52.35 6.69 USD | HK$133.62B 17.08B USD | 12.86 | HK$3.98 0.51 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€72.16 83.3 USD |
+1.92
|
€14.43B 16.66B USD | €355.96K 410.9K USD | €70.70 81.61 USD | €72.32 83.48 USD | €14.43B 16.66B USD | 0 | -€2.19 -2.5 USD | ||
|
Genuine Parts Company
GPC
US
|
$117.98 — |
+0.68
|
$16.41B — | $1.21M — | $116.06 — | $118.33 — | $16.41B — | 262.17 | $0.45 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.17 — |
-1.8
|
$16.34B — | $894.00 — | $8.17 — | $8.30 — | $16.34B — | 0 | -$0.25 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.42 8.32 USD |
+7.77
|
CN¥98.05B 14.47B USD | CN¥65.01M 9.59M USD | CN¥52.35 7.72 USD | CN¥57.10 8.42 USD | CN¥98.05B 14.47B USD | 35.26 | CN¥1.60 0.24 USD | ||
Modine Manufacturing Company
MOD
US
|
$267.02 — |
+4.17
|
$14.10B — | $1.33M — | $256.62 — | $268.03 — | $14.10B — | 118.15 | $2.26 — | ||
|
BorgWarner
BWA
US
|
$66.40 — |
+0.77
|
$13.62B — | $1.44M — | $65.48 — | $66.79 — | $13.62B — | 38.60 | $1.72 — | ||
|
Aurora Innovation
AUR
US
|
$6.82 — |
+3.02
|
$13.38B — | $27.38M — | $6.55 — | $6.89 — | $13.38B — | 0 | -$0.43 — | ||
|
Aptiv
APTV
US
|
$61.38 — |
+3.63
|
$12.99B — | $2.82M — | $59.17 — | $61.60 — | $12.99B — | 36.53 | $1.68 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,705 66.01 USD |
-0.05
|
¥2T 12.89B USD | ¥727K 4.48K USD | ¥10,590 65.3 USD | ¥10,870 67.03 USD | ¥2T 12.89B USD | 22.93 | ¥467 2.88 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,144.10 25.94 USD |
-1.23
|
₹1.03T 12.4B USD | ₹2.14M 25.87K USD | ₹2,056.10 24.88 USD | ₹2,166.10 26.21 USD | ₹1.03T 12.4B USD | 94.95 | ₹22.58 0.27 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,186 13.48 USD |
+0.07
|
¥2T 9.77B USD | ¥2M 14.36K USD | ¥2,156 13.3 USD | ¥2,206 13.6 USD | ¥2T 9.77B USD | 7.08 | ¥309 1.9 USD | ||
Allison Transmission
ALSN
US
|
$112.74 — |
-2.27
|
$9.35B — | $914.15K — | $110.82 — | $116.99 — | $9.35B — | 17.53 | $6.43 — | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.40 82.42 USD |
+0.99
|
€7.93B 9.16B USD | €6.25K 7.22K USD | €70.40 81.27 USD | €71.90 83 USD | €7.93B 9.16B USD | 84.00 | €0.85 0.98 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.35 82.36 USD |
+0.99
|
€7.93B 9.15B USD | €1.65K 1.91K USD | €71.00 81.96 USD | €71.30 82.3 USD | €7.93B 9.15B USD | 37.16 | €1.92 2.22 USD | ||
Autoliv
ALV
US
|
$116.17 — |
-0.29
|
$8.70B — | $461.10K — | $116.07 — | $118.03 — | $8.70B — | 12.50 | $9.29 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,138.00 111.08 USD |
+1.07
|
SEK 85.19B 8.32B USD | SEK 45.79K 4.47K USD | SEK 1,127.00 110.01 USD | SEK 1,144.00 111.67 USD | SEK 85.19B 8.32B USD | 12.57 | SEK 90.53 8.84 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.62 7.64 USD |
+1.07
|
€7.18B 8.28B USD | €3.34M 3.85M USD | €6.51 7.51 USD | €6.68 7.71 USD | €7.18B 8.28B USD | 12.97 | €0.51 0.59 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.55 7.56 USD |
+0.15
|
€6.93B 7.99B USD | €82.20K 94.89K USD | €6.43 7.42 USD | €6.67 7.69 USD | €6.93B 7.99B USD | 15.23 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.50 12.03 USD |
+3.69
|
CN¥48.64B 7.18B USD | CN¥8.91M 1.31M USD | CN¥79.68 11.76 USD | CN¥81.79 12.07 USD | CN¥48.64B 7.18B USD | 20.07 | CN¥4.06 0.6 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,243 44.66 USD |
-1.27
|
¥1T 7.05B USD | ¥727K 4.48K USD | ¥7,220 44.52 USD | ¥7,438 45.86 USD | ¥1T 7.05B USD | 10.83 | ¥668 4.12 USD | ||
|
Garrett Motion
GTX
US
|
$36.23 — |
+3.28
|
$6.78B — | $2.97M — | $35.00 — | $36.25 — | $6.78B — | 21.18 | $1.71 — | ||
Lear
LEA
US
|
$134.06 — |
+0.2
|
$6.72B — | $371.43K — | $133.31 — | $135.16 — | $6.72B — | 13.41 | $9.99 — | ||
LKQ
LKQ
US
|
$26.33 — |
+0.8
|
$6.71B — | $2.78M — | $25.96 — | $26.48 — | $6.71B — | 13.16 | $2.00 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.48 9.79 USD |
+6.1
|
€5.80B 6.69B USD | €405.66K 468.26K USD | €8.16 9.42 USD | €8.62 9.95 USD | €5.80B 6.69B USD | 9.86 | €0.86 0.99 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.93 1.91 USD |
+3.36
|
CN¥42.87B 6.32B USD | CN¥50.20M 7.41M USD | CN¥12.49 1.84 USD | CN¥13.09 1.93 USD | CN¥42.87B 6.32B USD | 44.58 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.80 7.35 USD |
+6.87
|
CN¥42.17B 6.22B USD | CN¥29.29M 4.32M USD | CN¥45.89 6.77 USD | CN¥51.00 7.52 USD | CN¥42.17B 6.22B USD | 44.86 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.53 1.7 USD |
-3.27
|
CN¥37.91B 5.59B USD | CN¥52.25M 7.71M USD | CN¥11.32 1.67 USD | CN¥11.83 1.75 USD | CN¥37.91B 5.59B USD | 10.67 | CN¥1.08 0.16 USD | ||
Gentex
GNTX
US
|
$25.27 — |
+0.56
|
$5.38B — | $3.75M — | $25.12 — | $25.48 — | $5.38B — | 14.19 | $1.78 — | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €4.00 4.62 USD | €10.24 11.82 USD | €10.24 11.82 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.65 7.33 USD |
+4.31
|
CN¥35.46B 5.23B USD | CN¥28.15M 4.15M USD | CN¥47.73 7.04 USD | CN¥50.99 7.52 USD | CN¥35.46B 5.23B USD | 42.80 | CN¥1.16 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.51 6.12 USD |
+9.99
|
CN¥35.28B 5.21B USD | CN¥51.06M 7.53M USD | CN¥38.11 5.62 USD | CN¥41.51 6.12 USD | CN¥35.28B 5.21B USD | 27.67 | CN¥1.50 0.22 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥20.09 2.96 USD |
+1.82
|
CN¥34.35B 5.07B USD | CN¥39.92M 5.89M USD | CN¥19.50 2.88 USD | CN¥20.30 3 USD | CN¥34.35B 5.07B USD | 66.96 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.61 3.19 USD |
+3.4
|
CN¥33.51B 4.94B USD | CN¥35.42M 5.23M USD | CN¥20.72 3.06 USD | CN¥21.99 3.24 USD | CN¥33.51B 4.94B USD | 22.27 | CN¥0.97 0.14 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,885 23.96 USD |
-1.02
|
¥787B 4.85B USD | ¥563K 3.47K USD | ¥3,828 23.6 USD | ¥3,970 24.48 USD | ¥787B 4.85B USD | 28.27 | ¥137 0.85 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹619.90 7.5 USD |
-0.14
|
₹385.60B 4.67B USD | ₹1.99M 24.05K USD | ₹608.30 7.36 USD | ₹623.70 7.55 USD | ₹385.60B 4.67B USD | 60.18 | ₹10.30 0.12 USD | ||
QuantumScape
QS
US
|
$7.56 — |
-0.4
|
$4.65B — | $18.20M — | $7.39 — | $7.72 — | $4.65B — | 0 | -$0.71 — | ||
Valeo SE
0RH5.IL
GB
|
€12.72 14.68 USD |
+2.5
|
€3.95B 4.56B USD | €2.52K 2.91K USD | €12.47 14.39 USD | €12.81 14.79 USD | €3.95B 4.56B USD | 13.53 | €0.94 1.09 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.57 74.63 USD |
+1.53
|
CA$5.96B 4.42B USD | CA$149.27K 110.76K USD | CA$99.05 73.5 USD | CA$100.79 74.79 USD | CA$5.96B 4.42B USD | 9.57 | CA$10.50 7.79 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,550 15.72 USD |
-0.58
|
¥669B 4.13B USD | ¥810K 5K USD | ¥2,540 15.66 USD | ¥2,576 15.88 USD | ¥669B 4.13B USD | 42.37 | ¥60 0.37 USD | ||
|
Dorman Products
DORM
US
|
$136.45 — |
+2.93
|
$4.08B — | $344.00K — | $133.01 — | $136.99 — | $4.08B — | 22.00 | $6.20 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥84.43 12.46 USD |
+10.01
|
CN¥27.37B 4.04B USD | CN¥4.75M 700.49K USD | CN¥79.44 11.72 USD | CN¥84.43 12.46 USD | CN¥27.37B 4.04B USD | 69.77 | CN¥1.21 0.18 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥47.18 6.96 USD |
+5.67
|
CN¥27.12B 4B USD | CN¥35.84M 5.29M USD | CN¥44.68 6.59 USD | CN¥47.96 7.08 USD | CN¥27.12B 4B USD | 107.22 | CN¥0.44 0.06 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,466 39.87 USD |
-3.49
|
¥649B 4B USD | ¥1M 7.14K USD | ¥6,451 39.78 USD | ¥6,711 41.38 USD | ¥649B 4B USD | 20.61 | ¥314 1.93 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹387.60 4.69 USD |
+0.27
|
₹329.46B 3.99B USD | ₹3.84M 46.52K USD | ₹385.55 4.66 USD | ₹395.50 4.78 USD | ₹329.46B 3.99B USD | 38.56 | ₹10.05 0.12 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$26.42 3.38 USD |
-0.3
|
HK$30.95B 3.96B USD | HK$6.85M 875.51K USD | HK$25.78 3.3 USD | HK$26.50 3.39 USD | HK$30.95B 3.96B USD | 9.85 | HK$2.68 0.34 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,992 12.28 USD |
-2.07
|
¥634B 3.91B USD | ¥2M 11.87K USD | ¥1,954 12.05 USD | ¥2,050 12.64 USD | ¥634B 3.91B USD | 52.90 | ¥38 0.23 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥90.62 13.37 USD |
-0.14
|
CN¥25.89B 3.82B USD | CN¥6.00M 885.42K USD | CN¥87.28 12.88 USD | CN¥91.48 13.5 USD | CN¥25.89B 3.82B USD | 15.54 | CN¥5.83 0.86 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.24 11.82 USD |
+0.99
|
€3.26B 3.76B USD | €279.15K 322.24K USD | €10.12 11.68 USD | €10.37 11.97 USD | €3.26B 3.76B USD | 15.05 | €0.68 0.78 USD | ||
|
Advance Auto Parts
AAP
US
|
$62.22 — |
+0.96
|
$3.75B — | $914.91K — | $60.79 — | $63.09 — | $3.75B — | 55.55 | $1.12 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.65 30.76 USD |
+1.91
|
€3.16B 3.65B USD | €176.76K 204.04K USD | €26.00 30.01 USD | €26.75 30.88 USD | €3.16B 3.65B USD | 9.48 | €2.81 3.24 USD | ||
Valeo SE
FR.PA
FR
|
€12.82 14.79 USD |
+3.81
|
€3.09B 3.57B USD | €1.09M 1.26M USD | €12.43 14.35 USD | €12.83 14.8 USD | €3.09B 3.57B USD | 15.82 | €0.81 0.94 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.17 1.65 USD |
-3.21
|
CN¥24.00B 3.54B USD | CN¥17.25M 2.55M USD | CN¥11.03 1.63 USD | CN¥11.60 1.71 USD | CN¥24.00B 3.54B USD | 38.51 | CN¥0.29 0.04 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,728 22.99 USD |
-1.43
|
¥574B 3.54B USD | ¥685K 4.22K USD | ¥3,709 22.87 USD | ¥3,818 23.54 USD | ¥574B 3.54B USD | 9.02 | ¥413 2.55 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥37.76 5.57 USD |
+2.36
|
CN¥23.84B 3.52B USD | CN¥27.98M 4.13M USD | CN¥36.71 5.42 USD | CN¥38.60 5.7 USD | CN¥23.84B 3.52B USD | 42.90 | CN¥0.88 0.13 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥20.81 3.07 USD |
-5.24
|
CN¥23.83B 3.52B USD | CN¥70.74M 10.44M USD | CN¥20.70 3.05 USD | CN¥21.82 3.22 USD | CN¥23.83B 3.52B USD | 39.26 | CN¥0.53 0.08 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.89 2.64 USD |
+5.92
|
CN¥23.55B 3.48B USD | CN¥50.89M 7.51M USD | CN¥16.82 2.48 USD | CN¥18.38 2.71 USD | CN¥23.55B 3.48B USD | 15.69 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.09 1.64 USD |
+1.56
|
CN¥23.55B 3.47B USD | CN¥33.00M 4.87M USD | CN¥10.79 1.59 USD | CN¥11.13 1.64 USD | CN¥23.55B 3.47B USD | 24.64 | CN¥0.45 0.07 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,136 7 USD |
-2.07
|
¥556B 3.43B USD | ¥3M 17.25K USD | ¥1,116 6.88 USD | ¥1,169 7.21 USD | ¥556B 3.43B USD | 24.41 | ¥47 0.29 USD | ||
|
Valeo SE
VLEEY
US
|
$7.06 — |
-0.56
|
$3.40B — | $9.00 — | $7.08 — | $7.08 — | $3.40B — | 15.34 | $0.46 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,083 12.84 USD |
-1.58
|
¥547B 3.38B USD | ¥1M 8.38K USD | ¥2,082 12.84 USD | ¥2,124 13.09 USD | ¥547B 3.38B USD | 10.86 | ¥192 1.18 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹430.20 5.2 USD |
+2.27
|
₹272.14B 3.29B USD | ₹744.10K 9K USD | ₹423.15 5.12 USD | ₹431.50 5.22 USD | ₹272.14B 3.29B USD | 19.86 | ₹21.66 0.26 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.84 3.67 USD |
+3.63
|
CN¥22.30B 3.29B USD | CN¥18.97M 2.8M USD | CN¥24.10 3.56 USD | CN¥25.24 3.72 USD | CN¥22.30B 3.29B USD | 18.26 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.20 3.28 USD |
+1.88
|
CN¥21.58B 3.18B USD | CN¥2.50M 369.2K USD | CN¥21.47 3.17 USD | CN¥22.24 3.28 USD | CN¥21.58B 3.18B USD | 17.20 | CN¥1.29 0.19 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.95 0.95 USD |
-0.99
|
NT$97.08B 3.08B USD | NT$12.80M 406.77K USD | NT$29.55 0.94 USD | NT$30.40 0.97 USD | NT$97.08B 3.08B USD | 20.10 | NT$1.49 0.05 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.50 6.42 USD |
+4.19
|
CN¥20.43B 3.01B USD | CN¥14.92M 2.2M USD | CN¥41.06 6.06 USD | CN¥43.71 6.45 USD | CN¥20.43B 3.01B USD | 145.00 | CN¥0.30 0.04 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,835 2.89 USD |
-1.03
|
₩4T 2.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
Dana Incorporated
DAN
US
|
$27.21 — |
+2.76
|
$2.93B — | $1.69M — | $26.48 — | $27.36 — | $2.93B — | 0 | -$0.54 — | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.00 3.39 USD |
+4.64
|
CN¥18.72B 2.76B USD | CN¥31.14M 4.6M USD | CN¥21.85 3.22 USD | CN¥23.06 3.4 USD | CN¥18.72B 2.76B USD | 42.59 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.50 1.11 USD |
+1.63
|
CN¥18.49B 2.73B USD | CN¥36.70M 5.41M USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥18.49B 2.73B USD | 17.04 | CN¥0.44 0.06 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,239.30 14.99 USD |
-2.82
|
₹219.64B 2.66B USD | ₹277.12K 3.35K USD | ₹1,235.00 14.94 USD | ₹1,278.80 15.47 USD | ₹219.64B 2.66B USD | 70.41 | ₹17.60 0.21 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.40 2.57 USD |
+1.69
|
CN¥17.97B 2.65B USD | CN¥7.11M 1.05M USD | CN¥17.01 2.51 USD | CN¥17.50 2.58 USD | CN¥17.97B 2.65B USD | 75.65 | CN¥0.23 0.03 USD | ||
|
Visteon
VC
US
|
$99.21 — |
+4.5
|
$2.65B — | $801.01K — | $95.30 — | $99.45 — | $2.65B — | 16.59 | $5.98 — | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.71 15.83 USD |
+1.29
|
€2.27B 2.62B USD | €2.00 2.31 USD | €13.42 15.49 USD | €13.76 15.88 USD | €2.27B 2.62B USD | 12.13 | €1.13 1.3 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.19 3.72 USD |
+3.75
|
CN¥16.88B 2.49B USD | CN¥12.48M 1.84M USD | CN¥24.28 3.58 USD | CN¥25.43 3.75 USD | CN¥16.88B 2.49B USD | 20.31 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.97 7.08 USD |
+2.28
|
CN¥16.62B 2.45B USD | CN¥10.65M 1.57M USD | CN¥46.86 6.91 USD | CN¥49.08 7.24 USD | CN¥16.62B 2.45B USD | 133.25 | CN¥0.36 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥40.91 6.04 USD |
+1.39
|
CN¥16.52B 2.44B USD | CN¥3.00M 442.1K USD | CN¥40.21 5.93 USD | CN¥41.42 6.11 USD | CN¥16.52B 2.44B USD | 20.76 | CN¥1.97 0.29 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.02 2.51 USD |
+0.71
|
CN¥16.45B 2.43B USD | CN¥5.98M 882.43K USD | CN¥16.75 2.47 USD | CN¥17.03 2.51 USD | CN¥16.45B 2.43B USD | 15.06 | CN¥1.13 0.17 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€8.70 10.05 USD |
+1.6
|
€2.08B 2.4B USD | €1.94K 2.24K USD | €8.47 9.78 USD | €8.73 10.08 USD | €2.08B 2.4B USD | 0 | -€0.20 -0.2 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.22 1.66 USD |
+2
|
CN¥16.09B 2.37B USD | CN¥35.11M 5.18M USD | CN¥10.88 1.61 USD | CN¥11.33 1.67 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,570 9.68 USD |
-0.03
|
¥382B 2.36B USD | ¥872K 5.38K USD | ¥1,570 9.68 USD | ¥1,600 9.86 USD | ¥382B 2.36B USD | 14.83 | ¥106 0.65 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥27.78 4.1 USD |
+3.66
|
CN¥15.89B 2.34B USD | CN¥12.34M 1.82M USD | CN¥26.68 3.94 USD | CN¥28.28 4.17 USD | CN¥15.89B 2.34B USD | 37.54 | CN¥0.74 0.11 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥17.85 2.63 USD |
+2
|
CN¥15.67B 2.31B USD | CN¥38.54M 5.69M USD | CN¥17.23 2.54 USD | CN¥18.34 2.71 USD | CN¥15.67B 2.31B USD | 34.32 | CN¥0.52 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||