Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (1106)
- {{item.name}}
Auto Parts (1106)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.02 — |
+1.07
|
$72.82B — | $3.76M — | $89.45 — | $90.73 — | $72.82B — | 28.57 | $3.15 — | ||
AutoZone
AZO
US
|
$3,160.18 — |
+2.01
|
$51.11B — | $182.44K — | $3,122.56 — | $3,187.63 — | $51.11B — | 20.71 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$12.94 — |
-0.74
|
$40.37B — | $100.00 — | $14.81 — | $14.81 — | $40.37B — | 17.72 | $0.73 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.16 — |
-4.2
|
$38.43B — | $49.36K — | $6.06 — | $6.21 — | $38.43B — | 17.11 | $0.36 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,993 12.29 USD |
+2.49
|
¥6T 38.34B USD | ¥16M 97.24K USD | ¥1,982 12.22 USD | ¥2,032 12.53 USD | ¥6T 38.34B USD | 17.71 | ¥112 0.69 USD | ||
Bridgestone
BRDCY
US
|
$12.75 — |
+0.55
|
$31.48B — | $23.43K — | $12.72 — | $12.82 — | $31.48B — | 19.92 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,990 24.6 USD |
-0.82
|
¥5T 30.37B USD | ¥2M 10.58K USD | ¥3,966 24.45 USD | ¥4,054 25 USD | ¥5T 30.37B USD | 20.22 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.85 — |
+1.2
|
$29.71B — | $4.20K — | $11.81 — | $11.87 — | $29.71B — | 11.73 | $1.01 — | ||
DENSO Corporation
6902.T
JP
|
¥1,866 11.51 USD |
-0.32
|
¥5T 28.85B USD | ¥4M 24.02K USD | ¥1,856 11.44 USD | ¥1,890 11.65 USD | ¥5T 28.85B USD | 11.91 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.13 7.54 USD |
-7.46
|
CN¥133.44B 19.69B USD | CN¥22.73M 3.35M USD | CN¥50.50 7.45 USD | CN¥54.15 7.99 USD | CN¥133.44B 19.69B USD | 15.73 | CN¥3.25 0.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
-4.38
|
$19.27B — | $3.10K — | $1.67 — | $1.67 — | $19.27B — | 15.37 | $0.12 — | ||
Magna International Inc.
MG.TO
CA
|
CA$93.29 69.23 USD |
+1.03
|
CA$24.96B 18.52B USD | CA$1.71M 1.27M USD | CA$91.15 67.64 USD | CA$94.20 69.9 USD | CA$24.96B 18.52B USD | 25.07 | CA$3.72 2.76 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.35 113.53 USD |
-0.2
|
€15.85B 18.3B USD | €137.00K 158.14K USD | €95.35 110.07 USD | €98.90 114.16 USD | €15.85B 18.3B USD | 26.94 | €3.65 4.21 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.55 — |
+0.95
|
$17.76B — | $7.34K — | $26.95 — | $27.64 — | $17.76B — | 25.99 | $1.06 — | ||
Magna
MGA
US
|
$66.39 — |
+1.47
|
$17.76B — | $725.52K — | $64.86 — | $67.03 — | $17.76B — | 24.40 | $2.72 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.78 79.4 USD |
+0.61
|
€15.17B 17.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.17B 17.51B USD | 21.69 | €3.17 3.66 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.15 6.54 USD |
-7.59
|
HK$133.49B 17.07B USD | HK$8.44M 1.08M USD | HK$49.30 6.3 USD | HK$54.80 7.01 USD | HK$133.49B 17.07B USD | 14.09 | HK$3.63 0.46 USD | ||
Genuine Parts
GPC
US
|
$123.52 — |
-5.12
|
$17.03B — | $2.17M — | $122.47 — | $130.20 — | $17.03B — | 475.07 | $0.26 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.66 79.26 USD |
-0.26
|
€13.73B 15.85B USD | €232.20K 268.04K USD | €68.06 78.56 USD | €69.40 80.11 USD | €13.73B 15.85B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.71 — |
+0.13
|
$15.42B — | $1.15K — | $7.75 — | $7.84 — | $15.42B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$58.57 — |
+0.58
|
$11.93B — | $2.86M — | $56.76 — | $58.60 — | $11.93B — | 29.28 | $2.00 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.36 6.25 USD |
+0.47
|
CN¥73.61B 10.86B USD | CN¥17.70M 2.61M USD | CN¥41.55 6.13 USD | CN¥43.06 6.35 USD | CN¥73.61B 10.86B USD | 29.21 | CN¥1.45 0.21 USD | ||
Aurora Innovation
AUR
US
|
$5.01 — |
+2.04
|
$10.04B — | $21.84M — | $4.79 — | $5.18 — | $10.04B — | 0 | -$0.46 — | ||
Aptiv
APTV
US
|
$45.06 — |
+1.3
|
$9.54B — | $2.47M — | $43.98 — | $45.37 — | $9.54B — | 44.61 | $1.01 — | ||
Aisin Corporation
7259.T
JP
|
¥2,164 13.34 USD |
-0.76
|
¥2T 9.25B USD | ¥1M 8.52K USD | ¥2,159 13.31 USD | ¥2,213 13.65 USD | ¥2T 9.25B USD | 20.78 | ¥104 0.64 USD | ||
Allison Transmission
ALSN
US
|
$109.66 — |
-0.99
|
$9.06B — | $553.81K — | $107.89 — | $111.18 — | $9.06B — | 17.43 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.60 81.5 USD |
+0.43
|
€7.84B 9.06B USD | €3.83K 4.42K USD | €69.90 80.69 USD | €70.80 81.73 USD | €7.84B 9.06B USD | 67.88 | €1.04 1.2 USD | ||
Autoliv
ALV
US
|
$117.32 — |
+0.71
|
$8.45B — | $767.81K — | $116.59 — | $118.94 — | $8.45B — | 13.85 | $8.47 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,499 21.58 USD |
-1.05
|
¥1T 8.4B USD | ¥2M 10.54K USD | ¥3,482 21.47 USD | ¥3,590 22.14 USD | ¥1T 8.4B USD | 7.40 | ¥473 2.91 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.59 7.61 USD |
-0.68
|
€7.15B 8.25B USD | €1.10M 1.27M USD | €6.54 7.55 USD | €6.64 7.66 USD | €7.15B 8.25B USD | 12.92 | €0.51 0.59 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,169.00 114.11 USD |
+0.34
|
SEK 84.18B 8.22B USD | SEK 37.89K 3.7K USD | SEK 1,152.00 112.45 USD | SEK 1,174.00 114.6 USD | SEK 84.18B 8.22B USD | 14.51 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.63 7.65 USD |
0
|
€7.01B 8.09B USD | €2.19K 2.53K USD | €0.00 0 USD | €0.00 0 USD | €7.01B 8.09B USD | 15.41 | €0.43 0.5 USD | ||
Modine Manufacturing
MOD
US
|
$146.71 — |
-1.93
|
$7.79B — | $1.44M — | $142.98 — | $153.39 — | $7.79B — | 55.15 | $2.66 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥75.09 11.08 USD |
-2
|
CN¥44.81B 6.61B USD | CN¥2.70M 398.67K USD | CN¥74.80 11.04 USD | CN¥76.71 11.32 USD | CN¥44.81B 6.61B USD | 17.75 | CN¥4.23 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,782 41.82 USD |
+0.07
|
¥1T 6.6B USD | ¥577K 3.56K USD | ¥6,747 41.6 USD | ¥6,860 42.3 USD | ¥1T 6.6B USD | 7.49 | ¥904 5.58 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.42 1.83 USD |
+0.49
|
CN¥40.84B 6.03B USD | CN¥15.39M 2.27M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥40.84B 6.03B USD | 10.52 | CN¥1.18 0.17 USD | ||
Lear
LEA
US
|
$119.99 — |
+0.19
|
$5.92B — | $453.56K — | $117.62 — | $120.24 — | $5.92B — | 11.17 | $10.74 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹759.15 9.18 USD |
-4.39
|
₹473.84B 5.73B USD | ₹865.24K 10.47K USD | ₹758.60 9.18 USD | ₹801.25 9.69 USD | ₹473.84B 5.73B USD | 67.78 | ₹11.20 0.14 USD | ||
LKQ
LKQ
US
|
$21.53 — |
+0.05
|
$5.45B — | $3.24M — | $21.42 — | $21.98 — | $5.45B — | 12.09 | $1.78 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.33 1.52 USD |
-1.15
|
CN¥34.39B 5.07B USD | CN¥43.95M 6.48M USD | CN¥10.30 1.52 USD | CN¥10.60 1.56 USD | CN¥34.39B 5.07B USD | 33.32 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.94 5.75 USD |
-0.08
|
CN¥33.10B 4.88B USD | CN¥20.39M 3.01M USD | CN¥38.50 5.68 USD | CN¥39.55 5.84 USD | CN¥33.10B 4.88B USD | 25.78 | CN¥1.51 0.22 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.59 15.69 USD |
+0.98
|
€4.22B 4.88B USD | €180.02K 207.81K USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.88B USD | 14.46 | €0.94 1.09 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.20 3.13 USD |
-0.19
|
CN¥32.48B 4.79B USD | CN¥46.17M 6.81M USD | CN¥20.81 3.07 USD | CN¥21.39 3.16 USD | CN¥32.48B 4.79B USD | 23.04 | CN¥0.92 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,038.30 24.66 USD |
-1.59
|
₹394.04B 4.77B USD | ₹48.77K 590 USD | ₹2,032.10 24.59 USD | ₹2,088.00 25.26 USD | ₹394.04B 4.77B USD | 28.03 | ₹72.71 0.88 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.95 6.87 USD |
+3.12
|
€4.07B 4.7B USD | €702.00 810.34 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.7B USD | 6.91 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$21.26 — |
+1.87
|
$4.53B — | $4.50M — | $20.77 — | $21.27 — | $4.53B — | 11.24 | $1.89 — | ||
Garrett Motion
GTX
US
|
$23.67 — |
+1.46
|
$4.43B — | $4.72M — | $22.91 — | $23.72 — | $4.43B — | 13.00 | $1.82 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,686 16.56 USD |
-0.79
|
¥691B 4.26B USD | ¥393K 2.42K USD | ¥2,684 16.55 USD | ¥2,737 16.88 USD | ¥691B 4.26B USD | 33.45 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,094 12.91 USD |
-0.36
|
¥667B 4.11B USD | ¥661K 4.08K USD | ¥2,086 12.87 USD | ¥2,146 13.24 USD | ¥667B 4.11B USD | 34.56 | ¥61 0.37 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$91.60 67.97 USD |
+1.85
|
CA$5.40B 4.01B USD | CA$139.78K 103.72K USD | CA$89.35 66.3 USD | CA$92.05 68.31 USD | CA$5.40B 4.01B USD | 8.00 | CA$11.45 8.5 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.86 5.44 USD |
-2.38
|
CN¥27.10B 4B USD | CN¥19.48M 2.87M USD | CN¥36.72 5.42 USD | CN¥38.28 5.65 USD | CN¥27.10B 4B USD | 32.33 | CN¥1.14 0.17 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,167 25.69 USD |
+1.02
|
¥642B 3.96B USD | ¥621K 3.83K USD | ¥4,087 25.2 USD | ¥4,187 25.82 USD | ¥642B 3.96B USD | 10.95 | ¥380 2.34 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.09 4.59 USD |
+1.94
|
CN¥26.64B 3.93B USD | CN¥13.78M 2.03M USD | CN¥30.31 4.47 USD | CN¥31.65 4.67 USD | CN¥26.64B 3.93B USD | 27.75 | CN¥1.12 0.17 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.35 30.42 USD |
+2.43
|
€3.31B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.83B USD | 10.49 | €2.51 2.9 USD | ||
Linamar
LIMAF
US
|
$64.85 — |
+0.78
|
$3.83B — | $300.00 — | $64.64 — | $64.70 — | $3.83B — | 7.83 | $8.28 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.38 11.98 USD |
+1.67
|
€3.30B 3.81B USD | €295.73K 341.37K USD | €10.07 11.62 USD | €10.44 12.05 USD | €3.30B 3.81B USD | 14.61 | €0.71 0.82 USD | ||
Valeo SE
FR.PA
FR
|
€13.58 15.67 USD |
+0.26
|
€3.28B 3.78B USD | €700.35K 808.43K USD | €13.22 15.26 USD | €13.80 15.92 USD | €3.28B 3.78B USD | 16.55 | €0.82 0.95 USD | ||
Dorman Products
DORM
US
|
$123.94 — |
+2.24
|
$3.68B — | $187.22K — | $121.42 — | $124.38 — | $3.68B — | 17.19 | $7.21 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹352.55 4.27 USD |
-2.11
|
₹299.67B 3.63B USD | ₹622.22K 7.53K USD | ₹350.05 4.24 USD | ₹363.75 4.4 USD | ₹299.67B 3.63B USD | 32.16 | ₹10.96 0.13 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.40 30.47 USD |
+2.52
|
€3.13B 3.61B USD | €2.09K 2.41K USD | €25.70 29.67 USD | €26.65 30.76 USD | €3.13B 3.61B USD | 9.46 | €2.79 3.22 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥24.49B 3.61B USD | CN¥114.91M 16.95M USD | CN¥2.43 0.36 USD | CN¥2.47 0.36 USD | CN¥24.49B 3.61B USD | 27.22 | CN¥0.09 0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.05 1.63 USD |
+2.6
|
CN¥23.46B 3.46B USD | CN¥170.38M 25.14M USD | CN¥10.45 1.54 USD | CN¥11.30 1.67 USD | CN¥23.46B 3.46B USD | 25.69 | CN¥0.43 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.12 3.85 USD |
-1.28
|
CN¥23.45B 3.46B USD | CN¥6.73M 993.61K USD | CN¥25.97 3.83 USD | CN¥26.61 3.93 USD | CN¥23.45B 3.46B USD | 17.76 | CN¥1.47 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.42 5.96 USD |
+1.43
|
CN¥23.23B 3.43B USD | CN¥18.56M 2.74M USD | CN¥40.21 5.93 USD | CN¥41.50 6.12 USD | CN¥23.23B 3.43B USD | 130.38 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.55 2.59 USD |
+1.45
|
CN¥23.10B 3.41B USD | CN¥26.46M 3.9M USD | CN¥17.07 2.52 USD | CN¥17.64 2.6 USD | CN¥23.10B 3.41B USD | 15.81 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.49 1.99 USD |
-1.68
|
CN¥23.06B 3.4B USD | CN¥44.45M 6.56M USD | CN¥13.34 1.97 USD | CN¥13.90 2.05 USD | CN¥23.06B 3.4B USD | 43.51 | CN¥0.31 0.05 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.39 1.53 USD |
-3.35
|
CN¥22.32B 3.29B USD | CN¥15.89M 2.34M USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥22.32B 3.29B USD | 26.64 | CN¥0.39 0.06 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$21.98 2.81 USD |
-5.01
|
HK$25.75B 3.29B USD | HK$1.01M 128.87K USD | HK$21.88 2.8 USD | HK$23.24 2.97 USD | HK$25.75B 3.29B USD | 8.11 | HK$2.71 0.35 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$103.40B 3.29B USD | NT$4.76M 151.14K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$103.40B 3.29B USD | 17.52 | NT$1.82 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,412.80 17.09 USD |
-4.93
|
₹270.74B 3.28B USD | ₹154.68K 1.87K USD | ₹1,411.90 17.08 USD | ₹1,493.90 18.07 USD | ₹270.74B 3.28B USD | 73.16 | ₹19.31 0.23 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,986 12.25 USD |
-0.33
|
¥522B 3.22B USD | ¥1M 8.77K USD | ¥1,977 12.19 USD | ¥2,012 12.41 USD | ¥522B 3.22B USD | 8.43 | ¥235 1.45 USD | ||
Dana
DAN
US
|
$29.19 — |
+1.5
|
$3.14B — | $1.48M — | $28.52 — | $29.40 — | $3.14B — | 0 | -$0.36 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹407.35 4.93 USD |
-2.26
|
₹257.68B 3.12B USD | ₹387.61K 4.69K USD | ₹407.05 4.92 USD | ₹416.10 5.03 USD | ₹257.68B 3.12B USD | 15.09 | ₹26.99 0.33 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,026 6.33 USD |
+1.28
|
¥502B 3.1B USD | ¥1M 7.26K USD | ¥1,018 6.27 USD | ¥1,033 6.37 USD | ¥502B 3.1B USD | 16.01 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,894 30.18 USD |
+3.55
|
¥491B 3.03B USD | ¥563K 3.47K USD | ¥4,831 29.79 USD | ¥4,925 30.37 USD | ¥491B 3.03B USD | 11.44 | ¥428 2.64 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.49 2.88 USD |
-0.26
|
CN¥20.13B 2.97B USD | CN¥10.42M 1.54M USD | CN¥19.44 2.87 USD | CN¥19.91 2.94 USD | CN¥20.13B 2.97B USD | 77.95 | CN¥0.25 0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.56 9.97 USD |
-2.46
|
CN¥19.30B 2.85B USD | CN¥2.26M 333.94K USD | CN¥67.35 9.94 USD | CN¥69.50 10.25 USD | CN¥19.30B 2.85B USD | 12.10 | CN¥5.58 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.85 2.93 USD |
-1.44
|
CN¥19.30B 2.85B USD | CN¥1.37M 202.16K USD | CN¥19.83 2.93 USD | CN¥20.19 2.98 USD | CN¥19.30B 2.85B USD | 19.08 | CN¥1.04 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.66 5.85 USD |
+0.69
|
CN¥18.63B 2.75B USD | CN¥3.17M 468K USD | CN¥39.03 5.76 USD | CN¥39.90 5.89 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
Advance Auto Parts
AAP
US
|
$44.15 — |
+1.03
|
$2.67B — | $1.37M — | $43.68 — | $45.34 — | $2.67B — | 24.52 | $1.80 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.41 2.27 USD |
-2.28
|
CN¥17.64B 2.6B USD | CN¥48.26M 7.12M USD | CN¥15.35 2.26 USD | CN¥15.79 2.33 USD | CN¥17.64B 2.6B USD | 30.82 | CN¥0.50 0.07 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.81 2.63 USD |
-0.5
|
CN¥17.22B 2.54B USD | CN¥3.44M 506.87K USD | CN¥17.78 2.62 USD | CN¥18.02 2.66 USD | CN¥17.22B 2.54B USD | 14.24 | CN¥1.25 0.18 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,732 10.68 USD |
+0.12
|
¥409B 2.52B USD | ¥355K 2.19K USD | ¥1,730 10.67 USD | ¥1,752 10.8 USD | ¥409B 2.52B USD | 14.51 | ¥119 0.74 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.07 10.47 USD |
+1.45
|
€2.17B 2.5B USD | €5.97K 6.89K USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.5B USD | 0 | -€0.20 -0.2 USD | ||
QuantumScape
QS
US
|
$3.98 — |
+2.18
|
$2.46B — | $10.86M — | $3.83 — | $4.07 — | $2.46B — | 0 | -$0.67 — | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.93 6.92 USD |
-0.76
|
CN¥16.26B 2.4B USD | CN¥5.80M 855.12K USD | CN¥46.80 6.91 USD | CN¥48.00 7.08 USD | CN¥16.26B 2.4B USD | 126.83 | CN¥0.37 0.05 USD | ||
Visteon
VC
US
|
$87.78 — |
+1.15
|
$2.34B — | $436.20K — | $84.75 — | $88.33 — | $2.34B — | 16.04 | $5.47 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.97 3.39 USD |
+0.7
|
CN¥15.82B 2.33B USD | CN¥5.63M 830.28K USD | CN¥22.85 3.37 USD | CN¥23.37 3.45 USD | CN¥15.82B 2.33B USD | 30.22 | CN¥0.76 0.11 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.41 3.45 USD |
-3.3
|
CN¥15.69B 2.31B USD | CN¥5.40M 796.22K USD | CN¥23.30 3.44 USD | CN¥24.47 3.61 USD | CN¥15.69B 2.31B USD | 19.83 | CN¥1.18 0.17 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.24 1.51 USD |
-1.06
|
CN¥14.99B 2.21B USD | CN¥4.44M 655.29K USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥14.99B 2.21B USD | 23.81 | CN¥0.43 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.57 1.71 USD |
+0.78
|
CN¥14.72B 2.17B USD | CN¥15.59M 2.3M USD | CN¥11.45 1.69 USD | CN¥11.85 1.75 USD | CN¥14.72B 2.17B USD | 21.83 | CN¥0.53 0.08 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.33 5.36 USD |
-2.47
|
CN¥14.67B 2.16B USD | CN¥1.28M 188.26K USD | CN¥36.24 5.35 USD | CN¥37.44 5.52 USD | CN¥14.67B 2.16B USD | 21.00 | CN¥1.73 0.26 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.12 6.66 USD |
+4.28
|
CN¥14.62B 2.16B USD | CN¥5.99M 883.93K USD | CN¥44.31 6.54 USD | CN¥47.20 6.96 USD | CN¥14.62B 2.16B USD | 37.28 | CN¥1.21 0.18 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.55 15.64 USD |
-0.15
|
€1.87B 2.16B USD | €366.70K 423.3K USD | €13.35 15.41 USD | €13.75 15.87 USD | €1.87B 2.16B USD | 96.78 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.52 15.61 USD |
-0.44
|
€1.86B 2.15B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 0 | -€1.52 -1.7 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.83 2.63 USD |
-0.94
|
CN¥14.48B 2.14B USD | CN¥9.24M 1.36M USD | CN¥17.74 2.62 USD | CN¥18.16 2.68 USD | CN¥14.48B 2.14B USD | 9.58 | CN¥1.86 0.27 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.84 2.04 USD |
-1.28
|
CN¥14.26B 2.1B USD | CN¥7.77M 1.15M USD | CN¥13.80 2.04 USD | CN¥14.13 2.08 USD | CN¥14.26B 2.1B USD | 13.56 | CN¥1.02 0.15 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.96 3.41 USD |
+0.68
|
€1.68B 1.94B USD | €9.75K 11.25K USD | €2.90 3.35 USD | €3.00 3.46 USD | €1.68B 1.94B USD | 7.77 | €0.38 0.44 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.10 10.5 USD |
+1.4
|
€1.67B 1.93B USD | €787.54K 909.08K USD | €8.75 10.1 USD | €9.16 10.58 USD | €1.67B 1.93B USD | 0 | -€6.14 -7.08 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.61 1.86 USD |
-2.17
|
CN¥13.07B 1.93B USD | CN¥5.60M 826.65K USD | CN¥12.58 1.86 USD | CN¥12.95 1.91 USD | CN¥13.07B 1.93B USD | 15.37 | CN¥0.82 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
