Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumer Cyclical (1161)
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1161)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.39 — |
0
|
$40.14B — | $200 — | $12.7 — | $12.7 — | $40.14B — | 14.24 | $1.01 — | |
| DENSO Corporation DNZOY | $13.38 — |
+1.36
|
$37.32B — | $13.25K — | $13.35 — | $13.38 — | $37.32B — | 13.11 | $1.02 — | |
| DENSO Corporation 6902.T | $1,933.5 13.05 USD |
+1.44
|
$5.39T 36.41B USD | $5.44M 36.71K USD | $1,931.5 13.04 USD | $1,946 13.14 USD | $5.39T 36.41B USD | 13.32 | $145.05 0.98 USD | |
| Bridgestone Corporation BRDCY | $21.63 — |
-0.09
|
$29.34B — | $3.89K — | $21.5 — | $21.65 — | $29.34B — | 15.44 | $1.4 — | |
| Bridgestone Corporation 5108.T | $6,185 41.75 USD |
+0.15
|
$4.19T 28.3B USD | $1.6M 10.82K USD | $6,185 41.75 USD | $6,257 42.24 USD | $4.19T 28.3B USD | 15.45 | $400.2 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.65 8.15 USD |
+0.09
|
$149.94B 20.85B USD | $6.43M 894.39K USD | $58.61 8.15 USD | $59.31 8.25 USD | $149.94B 20.85B USD | 18.79 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.9 7.4 USD |
-0.43
|
$162.25B 20.75B USD | $974.62K 124.62K USD | $57.7 7.38 USD | $58.7 7.51 USD | $162.25B 20.75B USD | 17.07 | $3.39 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.32 83.43 USD |
-0.13
|
$16.83B 18.4B USD | $140 153.04 USD | $76.32 83.43 USD | $76.32 83.43 USD | $16.83B 18.4B USD | 24.07 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.62 — |
+2.25
|
$17.36B — | $1.33K — | $8.6 — | $8.63 — | $17.36B — | 13.06 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $76.8 83.95 USD |
+0.84
|
$15.36B 16.79B USD | $17.23K 18.84K USD | $76.42 83.54 USD | $76.84 84 USD | $15.36B 16.79B USD | 13.15 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $25.41 — |
+0.04
|
$16.38B — | $1.18K — | $25.37 — | $25.5 — | $16.38B — | 33.88 | $0.75 — | |
| Knorr-Bremse AG KBX.DE | $90 98.38 USD |
+0.17
|
$14.51B 15.86B USD | $1.52K 1.67K USD | $89.45 97.78 USD | $90 98.38 USD | $14.51B 15.86B USD | 33.96 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.2 — |
+0.1
|
$15.75B — | $3.53K — | $20.1 — | $20.21 — | $15.75B — | 11.60 | $1.74 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,889.5 19.5 USD |
+0.98
|
$2.25T 15.21B USD | $4.91M 33.11K USD | $2,889.5 19.5 USD | $2,954.5 19.94 USD | $2.25T 15.21B USD | 11.63 | $248.38 1.68 USD | |
| Aptiv APTV | $68.4 — |
+3.54
|
$14.89B — | $2.2M — | $66.72 — | $68.42 — | $14.89B — | 11.17 | $6.12 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.94 6.8 USD |
-0.29
|
$85.05B 11.83B USD | $13.35M 1.86M USD | $48.88 6.8 USD | $49.7 6.91 USD | $85.05B 11.83B USD | 28.28 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.72 — |
-1.89
|
$11.69B — | $3.46K — | $5.54 — | $5.95 — | $11.69B — | 5.60 | $1.02 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.84
|
$10.36B 11.32B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.36B 11.32B USD | 6.00 | $0.04 0.04 USD | |
| Magna International Inc. MG.TO | $50.46 37.44 USD |
+2.29
|
$14.22B 10.55B USD | $2.94M 2.18M USD | $49.5 36.73 USD | $50.5 37.47 USD | $14.22B 10.55B USD | 9.15 | $5.51 4.09 USD | |
| LKQ LKQ | $40.84 — |
+1.62
|
$10.54B — | $1.89M — | $40.15 — | $40.84 — | $10.54B — | 15.18 | $2.69 — | |
| Magna MGA | $36.52 — |
+3.02
|
$10.35B — | $2.69M — | $35.95 — | $36.55 — | $10.35B — | 9.10 | $4.01 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.1 93.03 USD |
0
|
$9.46B 10.34B USD | $5.56K 6.07K USD | $84.8 92.7 USD | $85.3 93.24 USD | $9.46B 10.34B USD | 30.39 | $2.8 3.06 USD | |
| Aisin Corporation 7259.T | $1,800.5 12.15 USD |
+0.61
|
$1.36T 9.21B USD | $1.69M 11.43K USD | $1,800.5 12.15 USD | $1,827 12.33 USD | $1.36T 9.21B USD | 13.06 | $137.79 0.93 USD | |
| Allison Transmission ALSN | $104.59 — |
+2.2
|
$8.81B — | $400.65K — | $102.48 — | $104.6 — | $8.81B — | 12.10 | $8.64 — | |
| DESAY SV 002920.SZ | $105.1 14.61 USD |
+1.55
|
$58.33B 8.11B USD | $6.55M 910.75K USD | $103.25 14.36 USD | $107.62 14.96 USD | $58.33B 8.11B USD | 26.47 | $3.97 0.55 USD | |
| Autoliv ALV | $104.03 — |
+3.21
|
$8.04B — | $644.82K — | $102.33 — | $104.17 — | $8.04B — | 12.01 | $8.66 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.86 2.48 USD |
-0.83
|
$56.31B 7.83B USD | $7.82M 1.09M USD | $17.84 2.48 USD | $18.15 2.52 USD | $56.31B 7.83B USD | 8.42 | $2.12 0.29 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $997 97.32 USD |
+0.05
|
$77.07B 7.52B USD | $5.05K 492.85 USD | $995.5 97.17 USD | $999.5 97.56 USD | $77.07B 7.52B USD | 12.09 | $82.41 8.04 USD | |
| BorgWarner BWA | $33.6 — |
+2.82
|
$7.38B — | $2.84M — | $33.01 — | $33.65 — | $7.38B — | 23.66 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,252.1 15.15 USD |
+0.14
|
$598.62B 7.24B USD | $470.62K 5.69K USD | $1,242 15.03 USD | $1,255 15.18 USD | $598.62B 7.24B USD | 62.57 | $20.01 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,038.8 36.76 USD |
-0.18
|
$590.74B 7.15B USD | $130.74K 1.58K USD | $3,015 36.48 USD | $3,059.5 37.01 USD | $590.74B 7.15B USD | 87.57 | $34.7 0.42 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.18 6.76 USD |
-0.26
|
$6.53B 7.14B USD | $681 744.43 USD | $6.17 6.74 USD | $6.18 6.76 USD | $6.53B 7.14B USD | 14.37 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.22 6.8 USD |
+0.42
|
$6.22B 6.8B USD | $197.56K 215.96K USD | $6.15 6.73 USD | $6.23 6.81 USD | $6.22B 6.8B USD | 12.69 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.49 1.74 USD |
+0.08
|
$41.07B 5.71B USD | $9.8M 1.36M USD | $12.45 1.73 USD | $12.57 1.75 USD | $41.07B 5.71B USD | 9.99 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.99 19.46 USD |
+1.84
|
$39.99B 5.56B USD | $792.29K 110.16K USD | $137.82 19.16 USD | $141.5 19.67 USD | $39.99B 5.56B USD | 26.92 | $5.2 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.8 1.61 USD |
-0.97
|
$164.66B 5.23B USD | $12.02M 381.85K USD | $50.3 1.6 USD | $51.8 1.65 USD | $164.66B 5.23B USD | 22.67 | $2.24 0.07 USD | |
| Gentex GNTX | $22 — |
+1.76
|
$4.95B — | $2.1M — | $21.63 — | $22.01 — | $4.95B — | 12.86 | $1.71 — | |
| Lear LEA | $92.1 — |
+3.3
|
$4.92B — | $648.68K — | $89.65 — | $92.18 — | $4.92B — | 10.75 | $8.56 — | |
| Modine Manufacturing Company MOD | $92.45 — |
+2.94
|
$4.84B — | $1.02M — | $90.56 — | $93 — | $4.84B — | 27.03 | $3.42 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.75 2.19 USD |
-0.94
|
$33.44B 4.65B USD | $19.46M 2.71M USD | $15.69 2.18 USD | $16.06 2.23 USD | $33.44B 4.65B USD | 46.32 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.7 7.61 USD |
-0.09
|
$33.18B 4.61B USD | $4.11M 571.76K USD | $54.54 7.58 USD | $55.72 7.75 USD | $33.18B 4.61B USD | 26.17 | $2.09 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $547.05 6.62 USD |
+0.39
|
$340.45B 4.12B USD | $1.66M 20.12K USD | $532 6.44 USD | $549 6.64 USD | $340.45B 4.12B USD | 55.14 | $9.92 0.12 USD | |
| ZMJ 0564.HK | $15.12 1.93 USD |
+0.53
|
$31.42B 4.02B USD | $1.36M 174.35K USD | $14.96 1.91 USD | $15.28 1.95 USD | $31.42B 4.02B USD | 6.22 | $2.43 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $387.7 4.69 USD |
+0.65
|
$329.63B 3.99B USD | $857.33K 10.37K USD | $384.1 4.65 USD | $388.25 4.7 USD | $329.63B 3.99B USD | 41.42 | $9.36 0.11 USD | |
| Dorman Products DORM | $127.57 — |
+2.01
|
$3.89B — | $147.24K — | $125.72 — | $127.58 — | $3.89B — | 18.30 | $6.97 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.3 4.49 USD |
+0.06
|
$27.38B 3.81B USD | $6.59M 915.66K USD | $32.12 4.47 USD | $32.8 4.56 USD | $27.38B 3.81B USD | 25.03 | $1.29 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.65 5.98 USD |
+0.13
|
$314.15B 3.8B USD | $369.92K 4.48K USD | $492.3 5.96 USD | $497 6.01 USD | $314.15B 3.8B USD | 28.04 | $17.64 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.95 1.11 USD |
-2.69
|
$26.27B 3.65B USD | $115.03M 15.99M USD | $7.91 1.1 USD | $8.24 1.15 USD | $26.27B 3.65B USD | 27.41 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.95 3.75 USD |
-0.74
|
$26.2B 3.64B USD | $1.13M 157.78K USD | $26.92 3.74 USD | $27.43 3.81 USD | $26.2B 3.64B USD | 17.84 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.05 2.51 USD |
-1.1
|
$25.43B 3.54B USD | $25.7M 3.57M USD | $18 2.5 USD | $18.49 2.57 USD | $25.43B 3.54B USD | 25.42 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $45.01 6.26 USD |
+0.29
|
$25.25B 3.51B USD | $34.33M 4.77M USD | $44.1 6.13 USD | $46.2 6.42 USD | $25.25B 3.51B USD | 43.27 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.47 2.99 USD |
-1.87
|
$24.58B 3.42B USD | $19.71M 2.74M USD | $21.36 2.97 USD | $22.06 3.07 USD | $24.58B 3.42B USD | 42.93 | $0.5 0.07 USD | |
| Minth MNTHY | $58.64 — |
0
|
$3.37B — | $100 — | $58.64 — | $58.64 — | $3.37B — | 10.45 | $5.61 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,738 11.73 USD |
+0.99
|
$493.15B 3.33B USD | $704.8K 4.76K USD | $1,733 11.7 USD | $1,748 11.8 USD | $493.15B 3.33B USD | 11.10 | $156.44 1.06 USD | |
| The Goodyear Tire & Rubber Company GT | $11.39 — |
+4.02
|
$3.25B — | $5.61M — | $10.92 — | $11.41 — | $3.25B — | 13.55 | $0.84 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.56 2.44 USD |
-0.23
|
$23.12B 3.21B USD | $22.96M 3.19M USD | $17.44 2.42 USD | $17.79 2.47 USD | $23.12B 3.21B USD | 17.73 | $0.99 0.14 USD | |
| MINTH GROUP 0425.HK | $21.6 2.76 USD |
+1.17
|
$24.86B 3.18B USD | $6.88M 879.54K USD | $20.85 2.67 USD | $22 2.81 USD | $24.86B 3.18B USD | 9.86 | $2.19 0.28 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,775 11.98 USD |
+1.08
|
$466.87B 3.15B USD | $918.2K 6.2K USD | $1,767 11.93 USD | $1,785.5 12.05 USD | $466.87B 3.15B USD | 0 | -$43.36 -0.2 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
0
|
$2.87B 3.14B USD | $381 416.48 USD | $24 26.24 USD | $24 26.24 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Schaeffler AG 0RBK.IL | $4.17 4.56 USD |
-3.83
|
$2.85B 3.12B USD | $8 8.75 USD | $4.17 4.56 USD | $4.19 4.58 USD | $2.85B 3.12B USD | 4.84 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.94 9.77 USD |
-0.72
|
$2.78B 3.04B USD | $1.82K 1.99K USD | $8.94 9.77 USD | $8.94 9.77 USD | $2.78B 3.04B USD | 9.50 | $0.94 1.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.6 7.45 USD |
-3.09
|
$21.65B 3.01B USD | $2.65M 368.66K USD | $53.4 7.42 USD | $56.4 7.84 USD | $21.65B 3.01B USD | 28.66 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.65 2.45 USD |
+0.57
|
$21.56B 3B USD | $27.69M 3.85M USD | $17.55 2.44 USD | $18.05 2.51 USD | $21.56B 3B USD | 45.25 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.81 2.89 USD |
-1.61
|
$21.5B 2.99B USD | $13.65M 1.9M USD | $20.73 2.88 USD | $21.24 2.95 USD | $21.5B 2.99B USD | 80.03 | $0.26 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.64 2.04 USD |
0
|
$21.43B 2.98B USD | $10.11M 1.41M USD | $14.56 2.02 USD | $14.68 2.04 USD | $21.43B 2.98B USD | 12.95 | $1.13 0.16 USD | |
| Toyo Tire Corporation 5105.T | $2,822 19.05 USD |
+1.09
|
$434.52B 2.93B USD | $639.7K 4.32K USD | $2,806 18.94 USD | $2,827.5 19.09 USD | $434.52B 2.93B USD | 6.65 | $423.75 2.86 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.15 6 USD |
-1.03
|
$21.03B 2.92B USD | $2.43M 337.33K USD | $43.05 5.99 USD | $44.3 6.16 USD | $21.03B 2.92B USD | 21.36 | $2.02 0.28 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.1 3.49 USD |
-0.55
|
$20.95B 2.91B USD | $14.62M 2.03M USD | $25.02 3.48 USD | $25.65 3.57 USD | $20.95B 2.91B USD | 26.70 | $0.94 0.13 USD | |
| Brembo N.V. BRE.MI | $8.03 8.78 USD |
-0.12
|
$2.6B 2.85B USD | $44.31K 48.44K USD | $8.02 8.76 USD | $8.05 8.8 USD | $2.6B 2.85B USD | 10.70 | $0.75 0.82 USD | |
| Linamar Corporation LNR.TO | $62.61 46.46 USD |
+2.61
|
$3.74B 2.78B USD | $109.77K 81.46K USD | $61 45.27 USD | $62.69 46.52 USD | $3.74B 2.78B USD | 14.80 | $4.23 3.14 USD | |
| Linamar LIMAF | $45.25 — |
-0.4
|
$2.73B — | $5.3K — | $44.27 — | $45.43 — | $2.73B — | 14.69 | $3.08 — | |
| SENTURYTIRE 002984.SZ | $18.58 2.58 USD |
+0.11
|
$19.24B 2.68B USD | $6.13M 851.65K USD | $18.56 2.58 USD | $18.74 2.61 USD | $19.24B 2.68B USD | 10.99 | $1.69 0.23 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,648.5 17.88 USD |
+0.38
|
$394.92B 2.67B USD | $386.4K 2.61K USD | $2,635.5 17.79 USD | $2,659.5 17.95 USD | $394.92B 2.67B USD | 12.86 | $205.8 1.39 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.54 1.6 USD |
+0.32
|
$20.13B 2.57B USD | $94.71K 12.11K USD | $12.48 1.6 USD | $12.65 1.62 USD | $20.13B 2.57B USD | 7.64 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.38 1.17 USD |
-0.71
|
$18.43B 2.56B USD | $54.42M 7.57M USD | $8.33 1.16 USD | $8.52 1.18 USD | $18.43B 2.56B USD | 0 | -$0.1 -0.01 USD | |
| Valeo SE FR.PA | $9.02 9.86 USD |
+0.36
|
$2.33B 2.55B USD | $15.11K 16.52K USD | $8.98 9.81 USD | $9.04 9.88 USD | $2.33B 2.55B USD | 13.66 | $0.66 0.72 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.82 2.76 USD |
-0.75
|
$18.31B 2.55B USD | $8.52M 1.19M USD | $19.8 2.75 USD | $20.11 2.8 USD | $18.31B 2.55B USD | 13.12 | $1.51 0.21 USD | |
| Dana Incorporated DAN | $17.24 — |
+4.99
|
$2.51B — | $1.41M — | $16.63 — | $17.25 — | $2.51B — | 0 | -$0.24 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.89 3.74 USD |
-0.3
|
$18.02B 2.51B USD | $7.24M 1.01M USD | $26.81 3.73 USD | $27.41 3.81 USD | $18.02B 2.51B USD | 25.36 | $1.06 0.15 USD | |
| Valeo SE VLEEY | $5.07 — |
-0.78
|
$2.5B — | $1 — | $5.11 — | $5.11 — | $2.5B — | 13.34 | $0.38 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
0
|
$78.37B 2.49B USD | $2.11M 67.06K USD | $130.5 4.15 USD | $134.5 4.27 USD | $78.37B 2.49B USD | 16.77 | $7.9 0.25 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.81 1.92 USD |
+0.07
|
$17.48B 2.43B USD | $5.21M 723.98K USD | $13.65 1.9 USD | $13.97 1.94 USD | $17.48B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| JTEKT Corporation 6473.T | $1,121.5 7.57 USD |
-0.22
|
$357.04B 2.41B USD | $799.9K 5.4K USD | $1,118 7.55 USD | $1,144.5 7.73 USD | $357.04B 2.41B USD | 27.79 | $40.35 0.27 USD | |
| FORYOU CORPORATION 002906.SZ | $32.66 4.54 USD |
-1.03
|
$17.14B 2.38B USD | $6.32M 878.8K USD | $32.43 4.51 USD | $33.36 4.64 USD | $17.14B 2.38B USD | 25.71 | $1.27 0.18 USD | |
| JOHNSON ELEC H 0179.HK | $19.96 2.55 USD |
-2.63
|
$18.38B 2.35B USD | $17.62M 2.25M USD | $19.44 2.49 USD | $20.7 2.65 USD | $18.38B 2.35B USD | 9.93 | $2.01 0.26 USD | |
| Visteon VC | $85.91 — |
+3.49
|
$2.34B — | $180.49K — | $84.17 — | $86.13 — | $2.34B — | 8.04 | $10.68 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.17 6.84 USD |
+4.4
|
$16.65B 2.31B USD | $23.12M 3.21M USD | $46.11 6.41 USD | $50.58 7.03 USD | $16.65B 2.31B USD | 223.50 | $0.22 0.03 USD | |
| Garrett Motion GTX | $11.28 — |
+2.92
|
$2.28B — | $2.9M — | $10.97 — | $11.33 — | $2.28B — | 8.81 | $1.28 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.59 0.92 USD |
-0.6
|
$16.08B 2.24B USD | $33.43M 4.65M USD | $6.56 0.91 USD | $6.69 0.93 USD | $16.08B 2.24B USD | 16.47 | $0.4 0.06 USD | |
| QuantumScape QS | $3.99 — |
+0.5
|
$2.23B — | $9.58M — | $3.94 — | $4.05 — | $2.23B — | 0 | -$0.91 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
0
|
$15.74B 2.19B USD | $1.42M 198.01K USD | $33.04 4.59 USD | $33.76 4.69 USD | $15.74B 2.19B USD | 134.00 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.87 1.79 USD |
-1.61
|
$15.73B 2.19B USD | $6.27M 872.45K USD | $12.84 1.79 USD | $13.25 1.84 USD | $15.73B 2.19B USD | 0 | -$0.21 -0.02 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,575 10.63 USD |
-0.41
|
$319.36B 2.16B USD | $395.6K 2.67K USD | $1,575 10.63 USD | $1,601 10.81 USD | $319.36B 2.16B USD | 7.00 | $224.73 1.52 USD | |
| IKD Co., Ltd. 600933.SS | $15.7 2.18 USD |
-0.88
|
$15.46B 2.15B USD | $5.82M 809.08K USD | $15.67 2.18 USD | $16.03 2.23 USD | $15.46B 2.15B USD | 16.35 | $0.96 0.13 USD | |
| NSK Ltd. 6471.T | $651.3 4.4 USD |
+0.79
|
$318.35B 2.15B USD | $1.39M 9.36K USD | $649.3 4.38 USD | $654.9 4.42 USD | $318.35B 2.15B USD | 25.77 | $25.27 0.17 USD | |
| Forvia SE 0MGR.IL | $8.18 8.94 USD |
-0.21
|
$1.95B 2.13B USD | $280 306.08 USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.95B 2.13B USD | 0 | -$0.2 -0.2 USD | |
| LINGYUN 600480.SS | $16.31 2.27 USD |
-2.22
|
$15.34B 2.13B USD | $25.26M 3.51M USD | $16.31 2.27 USD | $16.79 2.33 USD | $15.34B 2.13B USD | 23.30 | $0.7 0.1 USD | |
| JBM Auto Limited JBMA.NS | $726.15 8.79 USD |
-0.36
|
$172.3B 2.08B USD | $151.42K 1.83K USD | $723 8.75 USD | $733.85 8.88 USD | $172.3B 2.08B USD | 85.12 | $8.53 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.44 2.01 USD |
+1.91
|
$14.37B 2B USD | $13.57M 1.89M USD | $14.13 1.96 USD | $14.6 2.03 USD | $14.37B 2B USD | 722.00 | $0.02 0.002 USD | |
| OPmobility SE 0NW1.IL | $10.73 11.72 USD |
+1.66
|
$1.77B 1.94B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $1.77B 1.94B USD | 9.49 | $1.13 1.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||