Country: Italy Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (65)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Milan (65)
Consumer Cyclical (65)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $422.5 461.85 USD |
-0.54
|
$78.59B 85.91B USD | $90.01K 98.39K USD | $421.8 461.08 USD | $426.9 466.66 USD | $78.59B 85.91B USD | 48.06 | $8.79 9.61 USD | |
| Moncler S.p.A. MONC.MI | $54.82 60.21 USD |
-0.87
|
$15.29B 16.71B USD | $470.01K 225.17K USD | $54.8 59.9 USD | $55.38 60.54 USD | $15.29B 16.71B USD | 23.33 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.15 116.04 USD |
-1.16
|
$7.35B 8.04B USD | $46.6K 50.94K USD | $106.15 116.04 USD | $107.95 118 USD | $7.35B 8.04B USD | 60.31 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.2 6.78 USD |
+0.13
|
$6.2B 6.78B USD | $1.85M 2.02M USD | $6.15 6.73 USD | $6.26 6.84 USD | $6.2B 6.78B USD | 12.65 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $28.34 30.98 USD |
-0.91
|
$4.23B 4.63B USD | $36.47K 39.87K USD | $28.3 30.94 USD | $28.6 31.26 USD | $4.23B 4.63B USD | 13.55 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.05 8.79 USD |
+0.06
|
$2.61B 2.85B USD | $277.63K 303.49K USD | $8.01 8.75 USD | $8.1 8.85 USD | $2.61B 2.85B USD | 10.72 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.81 12.9 USD |
-1.5
|
$2.37B 2.59B USD | $206.29K 144.33K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.37B 2.59B USD | 26.81 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.3 34.22 USD |
-0.32
|
$1.09B 1.19B USD | $20.03K 21.9K USD | $31 33.89 USD | $31.7 34.65 USD | $1.09B 1.19B USD | 10.61 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.63 6.14 USD |
-1.32
|
$957.21M 1.05B USD | $286.64K 171.77K USD | $5.6 6.12 USD | $5.73 6.26 USD | $957.21M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.7 4.02 USD |
-0.16
|
$902.07M 986.09M USD | $301.24K 191.84K USD | $3.68 4.02 USD | $3.73 4.07 USD | $902.07M 986.09M USD | 19.34 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.51 9.3 USD |
+0.35
|
$752.91M 823.03M USD | $45.72K 49.98K USD | $8.47 9.26 USD | $8.57 9.37 USD | $752.91M 823.03M USD | 18.10 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
-0.33
|
$645.62M 705.75M USD | $672.2K 734.81K USD | $1.81 1.98 USD | $1.84 2.01 USD | $645.62M 705.75M USD | 11.36 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-0.49
|
$547.89M 598.92M USD | $405.06K 442.79K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $547.89M 598.92M USD | 12.25 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.77 9.59 USD |
-0.68
|
$406.66M 444.53M USD | $22.95K 25.09K USD | $8.77 9.59 USD | $8.93 9.76 USD | $406.66M 444.53M USD | 16.24 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.72 6.31 USD |
-3.21
|
$305.81M 334.29M USD | $170.17K 131.26K USD | $5.76 6.3 USD | $5.98 6.54 USD | $305.81M 334.29M USD | 9.01 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.5
|
$171.29M 187.24M USD | $136.04K 132.36K USD | $0.5 0.54 USD | $0.51 0.55 USD | $171.29M 187.24M USD | 50.30 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.4 4.81 USD |
-1.35
|
$120.16M 131.36M USD | $324 354.18 USD | $4.4 4.81 USD | $4.41 4.82 USD | $120.16M 131.36M USD | 20.95 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.55 USD |
-0.28
|
$108.78M 118.91M USD | $193.32K 191.58K USD | $1.41 1.54 USD | $1.43 1.56 USD | $108.78M 118.91M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.13 2.33 USD |
+0.47
|
$100.6M 109.97M USD | $7.74K 8.46K USD | $2.12 2.32 USD | $2.15 2.35 USD | $100.6M 109.97M USD | 9.26 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
0
|
$93.74M 102.47M USD | $928.47K 913.87K USD | $0.32 0.34 USD | $0.33 0.36 USD | $93.74M 102.47M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.82 1.98 USD |
+2.54
|
$86.39M 94.43M USD | $17.78K 19.43K USD | $1.77 1.93 USD | $1.82 1.98 USD | $86.39M 94.43M USD | 30.25 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.42 1.55 USD |
+4.03
|
$84.31M 92.16M USD | $77.13K 84.31K USD | $1.37 1.5 USD | $1.42 1.55 USD | $84.31M 92.16M USD | 10.92 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
-0.22
|
$70.66M 77.24M USD | $14.25K 15.58K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.66M 77.24M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
-0.25
|
$61.98M 67.75M USD | $9.7K 10.6K USD | $0.78 0.85 USD | $0.79 0.86 USD | $61.98M 67.75M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.54 0.58 USD |
-0.74
|
$53.43M 58.4M USD | $185.12K 162.31K USD | $0.53 0.57 USD | $0.55 0.6 USD | $53.43M 58.4M USD | 2.66 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.62 USD |
+1.44
|
$26.91M 29.42M USD | $106.03K 115.91K USD | $0.55 0.61 USD | $0.56 0.62 USD | $26.91M 29.42M USD | 11.27 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9399 1.03 USD |
+1.08
|
$25.04M 27.37M USD | $17.97K 19.64K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $25.04M 27.37M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.07 3.36 USD |
+0.33
|
$18.58M 20.32M USD | $7.78K 8.51K USD | $2.92 3.19 USD | $3.2 3.5 USD | $18.58M 20.32M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.6 1.75 USD |
+1.91
|
$18.56M 20.29M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.6 1.75 USD | $18.56M 20.29M USD | 32.00 | $0.05 0.05 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.37 USD |
+4.39
|
$13.16M 14.39M USD | $359.81K 389.29K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $13.16M 14.39M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
0
|
$12.22M 13.35M USD | $4.81K 5.26K USD | $0.79 0.86 USD | $0.8 0.87 USD | $12.22M 13.35M USD | 7.14 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.58 USD |
-1.85
|
$11.16M 12.2M USD | $43.5K 47.55K USD | $0.52 0.56 USD | $0.53 0.58 USD | $11.16M 12.2M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $25.5K 27.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
0
|
$9.34M 10.21M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.34M 10.21M USD | 8.15 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.51 1.65 USD |
-2.89
|
$8.18M 8.94M USD | $16.65K 18.2K USD | $1.51 1.65 USD | $1.62 1.77 USD | $8.18M 8.94M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.61 USD |
+0.73
|
$7.35M 8.04M USD | $6.75K 7.38K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $7.35M 8.04M USD | 55.39 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.31 1.43 USD |
+1.55
|
$6.97M 7.61M USD | $852 931.35 USD | $1.31 1.43 USD | $1.31 1.43 USD | $6.97M 7.61M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.1199 0.13 USD |
-0.42
|
$3.81M 4.16M USD | $85.5K 93.46K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.81M 4.16M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.46 USD |
-0.48
|
$2.1M 2.3M USD | $9.6K 10.49K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $2.1M 2.3M USD | 0 | -$0.42 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $36.8 40.23 USD |
+6.36
|
$198.71M 217.21M USD | $2.5K 2.73K USD | $35.6 38.92 USD | $36.8 40.23 USD | $198.71M 217.21M USD | 23.58 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.62 5.05 USD |
+1.99
|
$73.71M 80.57M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $73.71M 80.57M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.82 1.99 USD |
-1.62
|
$50.32M 55M USD | $475 519.24 USD | $1.81 1.98 USD | $1.82 1.99 USD | $50.32M 55M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.8 16.18 USD |
+2.07
|
$40.34M 44.1M USD | $3.63K 3.96K USD | $14.4 15.74 USD | $15 16.4 USD | $40.34M 44.1M USD | 10.06 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
0
|
$9.05M 9.89M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.7 1.86 USD |
+1.19
|
$7.42M 8.11M USD | $1.4K 1.53K USD | $1.69 1.85 USD | $1.7 1.86 USD | $7.42M 8.11M USD | 56.66 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}