Country: Italy Exchange: Milan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (65)
- {{country.name}}
- All countries
- Italy (65)
Milan (65)
- {{item.name}}
- All exchanges
- Milan (65)
Consumer Cyclical (65)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $390.5 423.7 USD |
+0.8
|
$69.8B 76.3B USD | $245.6K 204.19K USD | $385.6 421.51 USD | $394.7 431.46 USD | $69.8B 76.3B USD | 56.17 | $6.9 7.54 USD | |
| Moncler S.p.A. MONC.MI | $64.16 70.14 USD |
-0.71
|
$17.34B 18.96B USD | $416.74K 455.56K USD | $63.74 69.68 USD | $65.28 71.36 USD | $17.34B 18.96B USD | 28.38 | $2.26 2.47 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $98.7 107.89 USD |
+0.61
|
$6.71B 7.33B USD | $172.62K 188.7K USD | $97.8 106.91 USD | $100.2 109.53 USD | $6.71B 7.33B USD | 58.40 | $1.69 1.85 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.84 6.38 USD |
+0.59
|
$5.84B 6.38B USD | $2.03M 2.22M USD | $5.82 6.36 USD | $5.94 6.49 USD | $5.84B 6.38B USD | 12.16 | $0.48 0.52 USD | |
| De'Longhi S.p.A. DLG.MI | $29.94 32.73 USD |
-0.73
|
$4.5B 4.91B USD | $116.38K 127.22K USD | $29.94 32.73 USD | $30.64 33.49 USD | $4.5B 4.91B USD | 18.14 | $1.65 1.8 USD | |
| Brembo S.p.A. BRE.MI | $11.85 12.95 USD |
-0.17
|
$3.78B 4.13B USD | $399.28K 436.47K USD | $11.85 12.95 USD | $12.11 13.24 USD | $3.78B 4.13B USD | 12.60 | $0.94 1.03 USD | |
| Technogym S.p.A. TGYM.MI | $8.65 9.46 USD |
-0.57
|
$1.72B 1.88B USD | $210.82K 230.45K USD | $8.65 9.46 USD | $8.82 9.64 USD | $1.72B 1.88B USD | 23.37 | $0.37 0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.43 10.31 USD |
-1.57
|
$1.56B 1.71B USD | $835.06K 912.84K USD | $9.34 10.21 USD | $9.79 10.7 USD | $1.56B 1.71B USD | 49.63 | $0.19 0.21 USD | |
| TOD'S S.p.A. TOD.MI | $43.06 47.07 USD |
+0.14
|
$1.43B 1.56B USD | $72.34K 79.07K USD | $42.98 46.98 USD | $43.06 47.07 USD | $1.43B 1.56B USD | 28.51 | $1.51 1.65 USD | |
| Sanlorenzo S.p.A. SL.MI | $39.8 43.51 USD |
-0.5
|
$1.39B 1.51B USD | $26.73K 29.22K USD | $39.55 43.23 USD | $40.3 44.05 USD | $1.39B 1.51B USD | 15.66 | $2.54 2.78 USD | |
| Zignago Vetro S.p.A. ZV.MI | $13.38 14.63 USD |
-0.3
|
$1.18B 1.29B USD | $125.2K 136.86K USD | $13.36 14.6 USD | $13.64 14.91 USD | $1.18B 1.29B USD | 9.69 | $1.38 1.51 USD | |
| Piaggio & C. SpA PIA.MI | $2.83 3.1 USD |
0
|
$1B 1.1B USD | $636.74K 696.04K USD | $2.83 3.09 USD | $2.9 3.17 USD | $1B 1.1B USD | 10.89 | $0.26 0.28 USD | |
| IVS Group S.A. IVS.MI | $6.92 7.56 USD |
-3.62
|
$616.85M 674.3M USD | $110.8K 121.12K USD | $6.82 7.46 USD | $7.3 7.98 USD | $616.85M 674.3M USD | 38.44 | $0.18 0.2 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
+0.54
|
$578.74M 632.64M USD | $1.83M 2M USD | $0.55 0.6 USD | $0.5699 0.62 USD | $578.74M 632.64M USD | 7.98 | $0.07 0.08 USD | |
| OVS S.p.A. OVS.MI | $2.19 2.4 USD |
-3.86
|
$563.11M 615.56M USD | $2.63M 2.88M USD | $2.19 2.4 USD | $2.32 2.54 USD | $563.11M 615.56M USD | 15.65 | $0.14 0.15 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.17 10.35 USD |
-0.22
|
$501.91M 548.66M USD | $38.09K 53K USD | $9.44 10.32 USD | $9.68 10.58 USD | $501.91M 548.66M USD | 13.52 | $0.7 0.77 USD | |
| BasicNet S.p.A. BAN.MI | $3.94 4.31 USD |
-0.51
|
$195.11M 213.28M USD | $11.42K 12.48K USD | $3.94 4.31 USD | $4 4.37 USD | $195.11M 213.28M USD | 8.04 | $0.49 0.54 USD | |
| Immsi S.p.A. IMS.MI | $0.53 0.57 USD |
-0.75
|
$179.12M 195.8M USD | $624.87K 683.07K USD | $0.53 0.57 USD | $0.54 0.59 USD | $179.12M 195.8M USD | 6.57 | $0.08 0.09 USD | |
| Unieuro S.p.A. UNIR.MI | $8.58 9.38 USD |
-0.69
|
$172.45M 188.51M USD | $29.81K 32.59K USD | $8.54 9.34 USD | $8.79 9.61 USD | $172.45M 188.51M USD | 21.44 | $0.4 0.44 USD | |
| Geox S.p.A. GEO.MI | $0.63 0.69 USD |
-0.63
|
$160.78M 175.76M USD | $284.15K 310.62K USD | $0.63 0.69 USD | $0.64 0.7 USD | $160.78M 175.76M USD | 0 | -$0.03 -0.03 USD | |
| Aquafil S.p.A. ECNL.MI | $3.05 3.33 USD |
-1.13
|
$152.32M 166.5M USD | $63.37K 69.27K USD | $3.05 3.33 USD | $3.14 3.43 USD | $152.32M 166.5M USD | 0 | -$0.51 -0.5 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Elica S.p.A. ELC.MI | $1.86 2.03 USD |
-1.59
|
$115.31M 126.05M USD | $25.98K 28.4K USD | $1.86 2.03 USD | $1.9 2.08 USD | $115.31M 126.05M USD | 11.62 | $0.16 0.17 USD | |
| Racing Force S.P.A. RFG.MI | $4.25 4.65 USD |
-2.75
|
$109.22M 119.39M USD | $2.92K 3.2K USD | $4.25 4.65 USD | $4.4 4.81 USD | $109.22M 119.39M USD | 19.31 | $0.22 0.24 USD | |
| Piquadro S.p.A. PQ.MI | $1.82 1.99 USD |
-1.89
|
$86.56M 94.62M USD | $10.42K 11.39K USD | $1.82 1.99 USD | $1.88 2.05 USD | $86.56M 94.62M USD | 8.66 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $5.84 6.38 USD |
0
|
$83.88M 91.69M USD | $809 884.35 USD | $5.84 6.38 USD | $5.86 6.41 USD | $83.88M 91.69M USD | 3.97 | $1.47 1.61 USD | |
| Aeffe S.p.A. AEF.MI | $0.78 0.85 USD |
-2.01
|
$76.77M 83.92M USD | $53.9K 58.92K USD | $0.77 0.85 USD | $0.79 0.87 USD | $76.77M 83.92M USD | 0 | -$0.33 -0.3 USD | |
| Pininfarina S.p.A. PINF.MI | $0.7399 0.81 USD |
-1.07
|
$58.36M 63.8M USD | $9.45K 10.33K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $58.36M 63.8M USD | 0 | -$0.02 -0.02 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.81 0.89 USD |
+0.5
|
$38.55M 42.14M USD | $50.67K 55.39K USD | $0.79 0.87 USD | $0.81 0.89 USD | $38.55M 42.14M USD | 13.50 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.2399 0.26 USD |
-1.67
|
$36.34M 39.72M USD | $66.95K 73.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $36.34M 39.72M USD | 0 | -$0.03 -0.03 USD | |
| Portobello S.p.A. POR.MI | $6.16 6.73 USD |
+0.65
|
$32.69M 35.74M USD | $9.15K 10K USD | $6.12 6.69 USD | $6.48 7.08 USD | $32.69M 35.74M USD | 0 | -$12.66 -13.8 USD | |
| Borgosesia S.p.A. BO.MI | $0.68 0.74 USD |
0
|
$32.45M 35.47M USD | $25K 27.33K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $32.45M 35.47M USD | 6.79 | $0.1 0.11 USD | |
| Grifal S.p.A. GRAL.MI | $2.1 2.3 USD |
0
|
$23.94M 26.16M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $23.94M 26.16M USD | 26.25 | $0.08 0.09 USD | |
| Destination Italia S.p.A. DIT.MI | $0.8699 0.95 USD |
-5.25
|
$15.96M 17.45M USD | $39K 42.63K USD | $0.8699 0.95 USD | $0.91 1 USD | $15.96M 17.45M USD | 0 | -$0.13 -0.1 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.16 1.27 USD |
-0.85
|
$15.15M 16.56M USD | $8.75K 9.56K USD | $1.16 1.27 USD | $1.18 1.29 USD | $15.15M 16.56M USD | 38.66 | $0.03 0.03 USD | |
| Caleffi S.p.A. CLF.MI | $0.88 0.96 USD |
+1.62
|
$13.61M 14.88M USD | $3.58K 3.91K USD | $0.8699 0.96 USD | $0.88 0.96 USD | $13.61M 14.88M USD | 7.31 | $0.12 0.13 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2999 0.32 USD |
+2.08
|
$11.49M 12.56M USD | $53.34K 58.31K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $11.49M 12.56M USD | 14.75 | $0.02 0.02 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.09 1.19 USD |
-0.91
|
$9.6M 10.5M USD | $6K 6.56K USD | $1.08 1.18 USD | $1.13 1.24 USD | $9.6M 10.5M USD | 54.50 | $0.02 0.02 USD | |
| Monnalisa S.p.A. MNL.MI | $1.56 1.71 USD |
-2.5
|
$8.17M 8.93M USD | $3.95K 4.31K USD | $1.5 1.64 USD | $1.59 1.74 USD | $8.17M 8.93M USD | 0 | -$1.03 -1.1 USD | |
| Askoll EVA SpA EVA.MI | $0.22 0.24 USD |
-4.02
|
$5.7M 6.23M USD | $13.5K 14.76K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.7M 6.23M USD | 0 | -$0.02 -0.02 USD | |
| TrenDevice S.p.A. TD.MI | $0.27 0.3 USD |
+4.58
|
$5.29M 5.79M USD | $18K 19.68K USD | $0.26 0.29 USD | $0.27 0.3 USD | $5.29M 5.79M USD | 0 | -$0.08 -0.08 USD | |
| Estrima S.p.A. BIRO.MI | $0.54 0.59 USD |
-2.7
|
$2.72M 2.97M USD | $12.8K 13.99K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $2.72M 2.97M USD | 0 | -$0.89 -0.9 USD | |
| Illa S.p.A. ILLA.MI | $0.0005999 0.00065 USD |
-14.29
|
$1.18K 1.28K USD | $7.01M 7.67M USD | $0.0005999 0.00065 USD | $0.0006999 0.00076 USD | $1.18K 1.28K USD | 0 | -$2.66 -2.9 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Faurecia S.E. EO.MI | $17.96 19.63 USD |
0
|
$3.61B 3.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 3.94B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $27 29.51 USD |
-2.88
|
$145.79M 159.37M USD | $2K 2.19K USD | $27 29.51 USD | $27.4 29.95 USD | $145.79M 159.37M USD | 12.49 | $2.16 2.36 USD | |
| COVER 50 S.p.A. COV.MI | $13.2 14.43 USD |
0
|
$58.08M 63.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.08M 63.49M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $2 2.19 USD |
+1.52
|
$54.7M 59.79M USD | $1.13K 1.24K USD | $1.99 2.18 USD | $2 2.19 USD | $54.7M 59.79M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $2 2.18 USD |
+0.25
|
$50.54M 55.24M USD | $1.57K 1.72K USD | $1.93 2.1 USD | $2 2.18 USD | $50.54M 55.24M USD | 18.13 | $0.11 0.12 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.95 16.34 USD |
+1.01
|
$40.75M 44.55M USD | $625 683.21 USD | $14.6 15.96 USD | $15.2 16.62 USD | $40.75M 44.55M USD | 18.68 | $0.8 0.87 USD | |
| Cofle S.p.A. CFL.MI | $6.35 6.94 USD |
-0.78
|
$38.93M 42.56M USD | $1.96K 2.15K USD | $6.25 6.83 USD | $6.45 7.05 USD | $38.93M 42.56M USD | 105.83 | $0.06 0.07 USD | |
| Nice Footwear S.p.A. NFT.MI | $12.25 13.39 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.43 3.75 USD |
0
|
$13.98M 15.28M USD | $1.2K 1.31K USD | $3.37 3.68 USD | $3.43 3.75 USD | $13.98M 15.28M USD | 7.29 | $0.47 0.51 USD | |
| Tenax International S.p.A. TNX.MI | $2.72 2.97 USD |
0
|
$9.55M 10.44M USD | $700 765.19 USD | $2.72 2.97 USD | $2.72 2.97 USD | $9.55M 10.44M USD | 13.59 | $0.2 0.22 USD | |
| Fabilia Group S.p.A. FHR.MI | $0.55 0.6 USD |
0
|
$3.34M 3.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.66M USD | 0 | $0 0 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}