Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$100.24B
Total volume
BTC 56.10%   •   ETH 8.96%
Dominance

Country: United States Exchange: OTC Markets EXMKT Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Software  PFSF $0.03 —
0
$23.20M — $2.00K — $0.03 — $0.03 — $23.20M — 0 $0.00 —
Rodedawg International Industries  RWGI $0.02 —
+81.82
$2.70M — $1.00K — $0.02 — $0.02 — $2.70M — 0 $0.00 —
F45 Training  FXLV $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
Optec  OPTI $0.00 —
+100
$1.49M — $1.03M — $0.00 — $0.00 — $1.49M — 0 $0.00 —
FansUnite Entertainment  FUNFF $0.00 —
+85.71
$934.85K — $722.00 — $0.00 — $0.00 — $934.85K — 0 -$0.04 —
LottoGopher  LTTGF $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
Genesis Electronics  GEGI $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
D'Ieteren Group SA  SIEVF $207.04 —
+7.83
$10.89B — $4.00 — $207.04 — $207.09 — $10.89B — 22.65 $9.14 —
D'Ieteren Group SA  SIETY $102.70 —
-2.27
$10.80B — $100.00 — $102.70 — $102.70 — $10.80B — 22.47 $4.57 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 16.30 $0.10 —
Carroll Shelby  CSBI $0.18 —
0
$860.48M — $10.97K — $0.00 — $0.00 — $860.48M — 0 -$0.16 —
Digital Energy Reserve Inc  WCHS $6.60 —
+31.74
$702.18M — $400.00 — $6.60 — $6.60 — $702.18M — 0 $0.00 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.25 —
0
$303.80M — $5.00K — $0.15 — $0.15 — $303.80M — 6.25 $0.04 —
home24 SE  HMAGF $7.31 —
0
$245.36M — $8.34K — $7.31 — $7.31 — $245.36M — 0 -$1.56 —
Western Capital Resources  WCRS $17.10 —
0
$155.75M — $1.00 — $13.20 — $13.20 — $155.75M — 4.23 $4.04 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
Global Fashion  GLFGF $0.51 —
+54.74
$120.54M — $3.80K — $0.25 — $0.25 — $120.54M — 0 -$0.34 —
Ophir Resources  SUFF $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
Archon  ARHN $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
Dixie Lee International Industries  DLII $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
Foodbase  FBGI $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
Bitmis  BIMT $2.20 —
0
$15.95M — $0.00 — $0.00 — $0.00 — $15.95M — 0 $0.00 —
Calloway's Nursery  CLWY $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
Dyna  DGIX $0.75 —
0
$12.21M — $2.00K — $0.45 — $0.45 — $12.21M — 6.81 $0.11 —
Giant  GGLT $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
Photozou  PTZH $0.59 —
0
$4.77M — $11.00 — $0.01 — $0.01 — $4.77M — 0 -$0.04 —
Universal Mfg  UFMG $0.00 —
0
$4.49M — $1.00 — $0.00 — $0.00 — $4.49M — 0 $0.00 —
Banneker  BANI $0.00 —
0
$4.24M — $50.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
Littlefield  LTFD $0.20 —
0
$3.48M — $500.00 — $0.17 — $0.17 — $3.48M — 0 -$0.05 —
Bluestem  BGRP $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.08 —
Renewable Energy and Power  RBNW $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
Agavenny  AGNY $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
Service Team  SVTE $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
LMP Automotive  LMPX $0.07 —
0
$763.61K — $1.00 — $0.06 — $0.06 — $763.61K — 0 -$0.40 —
Peoplesway.com  PLWY $0.00 —
0
$756.72K — $11.00K — $0.00 — $0.00 — $756.72K — 0 $0.00 —
Electric Car Company  ELCR $0.00 —
0
$681.58K — $650.00K — $0.00 — $0.00 — $681.58K — 0 -$0.02 —
Candlewood Hotel Company  CNDL $0.00 —
0
$514.42K — $1.28K — $0.00 — $0.00 — $514.42K — 0 -$0.01 —
The Limestone Boat Company  LMSBF $0.00 —
0
$478.66K — $0.00 — $0.00 — $0.00 — $478.66K — 0 $0.00 —
GD Entertainment & Technology  GDET $0.00 —
0
$447.19K — $250.00K — $0.00 — $0.00 — $447.19K — 0 -$0.00 —
Jupiter Marine  JMIH $0.00 —
0
$377.28K — $15.00K — $0.00 — $0.00 — $377.28K — 0 $0.00 —
RYU Apparel  RYPPF $0.00 —
0
$364.17K — $100.00 — $0.00 — $0.00 — $364.17K — 0 $0.00 —
FDG Electric Vehicles  CAOHF $0.00 —
0
$250.48K — $10.07K — $0.00 — $0.00 — $250.48K — 0 $0.00 —
Banny Cosmic  CMHZ $0.00 —
0
$225.82K — $200.00 — $0.00 — $0.00 — $225.82K — 0 $0.00 —
China Shoe  CHSH $0.00 —
0
$199.08K — $30.00K — $0.00 — $0.00 — $199.08K — 0 $0.00 —
BRAVADA  BRAV $0.00 —
0
$187.46K — $66.10K — $0.00 — $0.00 — $187.46K — 0 $0.00 —
Interactive Multi-Media Auction  SSGOF $0.00 —
0
$184.80K — $850.00 — $0.00 — $0.00 — $184.80K — 0 $0.00 —
Vitamin Blue  VTMB $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
PreVu  PRVU $0.00 —
0
$159.57K — $0.00 — $0.00 — $0.00 — $159.57K — 0 $0.00 —
DAC  DAAT $0.02 —
0
$115.32K — $15.19K — $0.02 — $0.02 — $115.32K — 0 $0.00 —
Curtiss Motorcycles Company  CMOT $0.00 —
0
$37.30K — $23.00 — $0.01 — $0.01 — $37.30K — 0 $0.00 —
Samsara Luggage  SAML $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0010 $0.10 —
GenTech  GTEH $0.00 —
-80
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
The Hilliard  HLRD $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
Agristar  AGRS $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Applied UV  AUVIP $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Citron  CTNI $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cloverleaf Kennel Club  CLVFA $0.90 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
Burned Media  BUNM $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fifty 1 Labs  NWAU $0.00 —
0
$0.00 — $63.06K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Pinelawn Cemetery  PLWN $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
LMWW  LMWW $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency