$3.51T
Total marketcap
$124.91B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Sector: Consumer Cyclical Industry: Apparel Retail Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (289)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  0QWI.IL $47.36 51.77 USD
+1.42
$154.97B 169.4B USD $38.25K 41.81K USD $45.97 50.25 USD $47.43 51.85 USD $154.97B 169.4B USD 30.35 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  IDEXY $26.83
+2.2
$168.23B $69.97K $26.73 $26.89 $168.23B 25.07 $1.07
Industria de Diseño Textil, S.A.  ITX.MC $47.33 51.74 USD
+1.52
$147.42B 161.15B USD $1.09M 1.19M USD $46.81 51.17 USD $47.44 51.86 USD $147.42B 161.15B USD 25.17 $1.88 2.06 USD
The TJX Companies  TJX $127.11
+0.71
$141.92B $2.09M $126.84 $127.93 $141.92B 29.90 $4.25
Fast Retailing Co., Ltd.  FRCOY $33.15
+1.78
$102.42B $12.11K $32.86 $34.75 $102.42B 35.64 $0.93
Fast Retailing Co., Ltd.  9983.T $48,600 328.06 USD
+2.75
$14.91T 100.65B USD $1.03M 6.95K USD $47,680 321.85 USD $48,640 328.33 USD $14.91T 100.65B USD 36.43 $1.33K 9 USD
Ross Stores  ROST $142.2
+1.79
$46.76B $561.88K $141.18 $142.4 $46.76B 22.46 $6.33
lululemon athletica  LULU $318.47
+0.86
$38.27B $472.11K $317.11 $322.94 $38.27B 21.73 $14.65
Trent Limited  TRENT.NS $5,657 68.44 USD
+1.76
$2.01T 24.33B USD $1.19M 14.42K USD $5,568 67.36 USD $5,689.5 68.83 USD $2.01T 24.33B USD 130.46 $43.36 0.52 USD
Burlington Stores  BURL $231.92
-2.8
$14.61B $1.4M $231.75 $259.16 $14.61B 29.73 $7.8
Urban Outfitters  URBN $72.14
-3.47
$6.46B $959.87K $71.9 $75.28 $6.46B 15.12 $4.77
JD Sports Fashion  JDSPY $1.14
+8.57
$5.83B $2.55K $1.07 $1.14 $5.83B 8.76 $0.13
Aritzia Inc.  ATZ.TO $67.27 49.92 USD
-0.78
$7.7B 5.71B USD $174.77K 129.69K USD $67.2 49.87 USD $68.37 50.73 USD $7.7B 5.71B USD 37.79 $1.78 1.32 USD
Aritzia  ATZAF $48.87
-0.94
$5.56B $879 $48.79 $48.93 $5.56B 37.59 $1.3
Boot Barn  BOOT $161.95
+0.02
$4.95B $96.23K $161.01 $163.35 $4.95B 27.54 $5.88
CCC S.A.  CCC.WA $220.9 56.15 USD
-3.75
$17.02B 4.32B USD $605.91K 154.01K USD $218.3 55.49 USD $232.5 59.1 USD $17.02B 4.32B USD 15.91 $13.88 3.53 USD
Abercrombie & Fitch  ANF $84.25
-4.77
$4.01B $4.04M $81.18 $88.38 $4.01B 7.88 $10.69
Topsports  TPSRF $0.3699
-11.88
$2.32B $112.38K $0.3699 $0.4099 $2.32B 12.48 $0.03
Topsports International Holdings Limited  6110.HK $2.89 0.37 USD
+0.35
$17.92B 2.29B USD $18.19M 2.33M USD $2.86 0.37 USD $2.92 0.37 USD $17.92B 2.29B USD 12.56 $0.23 0.03 USD
Foot Locker  FL $23.91
+0.04
$2.28B $1M $23.79 $23.98 $2.28B 125.84 $0.19
The Buckle  BKE $42.9
-0.6
$2.19B $114.01K $42.9 $43.48 $2.19B 11.00 $3.9
Premier Investments Limited  PMV.AX $20.5 13.57 USD
-0.73
$3.27B 2.16B USD $237.39K 157.12K USD $20.47 13.55 USD $20.85 13.8 USD $3.27B 2.16B USD 17.98 $1.14 0.75 USD
XTEP INT'L  1368.HK $6.24 0.8 USD
+0.65
$16.65B 2.13B USD $26.11M 3.34M USD $6.18 0.79 USD $6.42 0.82 USD $16.65B 2.13B USD 11.55 $0.54 0.07 USD
American Eagle Outfitters  AEO $11.18
+0.77
$1.94B $2.23M $11.1 $11.57 $1.94B 6.65 $1.68
Victoria's Secret &  VSCO $20.11
-4.19
$1.61B $1.21M $19.96 $21.07 $1.61B 9.80 $2.05
Carter's  CRI $31.76
-5.21
$1.16B $394.78K $31.69 $33.96 $1.16B 7.04 $4.51
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $15.32 2.13 USD
-0.07
$7.26B 1.01B USD $1.19M 165.68K USD $15.21 2.11 USD $15.4 2.14 USD $7.26B 1.01B USD 32.59 $0.47 0.07 USD
Guararapes Confecções S.A.  GUAR3.SA $8.49 1.72 USD
-0.47
$4.24B 859.01M USD $538.2K 109.08K USD $8.35 1.69 USD $8.62 1.75 USD $4.24B 859.01M USD 12.86 $0.66 0.13 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $30.88 0.97 USD
-1.47
$24.53B 770.49M USD $9.13M 286.69K USD $30.8 0.97 USD $31.72 1 USD $24.53B 770.49M USD 9.00 $3.43 0.11 USD
Accent Group Limited  AX1.AX $1.87 1.23 USD
+0.27
$1.12B 742.08M USD $670.08K 443.5K USD $1.87 1.23 USD $1.89 1.25 USD $1.12B 742.08M USD 16.95 $0.11 0.07 USD
EEKA Fashion Holdings Limited  3709.HK $8.2 1.05 USD
+1.36
$5.55B 710.09M USD $758.5K 96.98K USD $8.09 1.03 USD $8.2 1.05 USD $5.55B 710.09M USD 11.08 $0.74 0.09 USD
Guess?  GES $11.14
0
$579.41M $64.93K $11.08 $11.38 $579.41M 14.46 $0.77
Stitch Fix  SFIX $4.42
-2.54
$569.88M $720.73K $4.38 $4.59 $569.88M 0 -$0.57
Torrid  CURV $5.11
+0.52
$536.12M $62.4K $5.03 $5.16 $536.12M 34.04 $0.15
Boozt AB (publ)  BOOZT.ST $86.15 8.41 USD
+0.88
$5.49B 535.89M USD $67.53K 6.59K USD $84 8.2 USD $86.4 8.43 USD $5.49B 535.89M USD 17.19 $5.01 0.49 USD
Shoe Carnival  SCVL $18.49
-3.14
$505.36M $179.37K $18.49 $19.46 $505.36M 6.89 $2.68
Fawaz Abdulaziz Al Hokair & Company  4240.SR $16.22 4.33 USD
-1.7
$1.86B 496.6M USD $1.5M 399.75K USD $16.16 4.31 USD $16.84 4.49 USD $1.86B 496.6M USD 0 $0 0 USD
Caleres  CAL $14.25
-13
$485.81M $1.18M $14 $14.98 $485.81M 4.61 $3.09
RVRC Holding AB (publ)  RVRC.ST $45.12 4.4 USD
+2.08
$4.85B 473.77M USD $99.58K 9.72K USD $44.32 4.33 USD $45.26 4.42 USD $4.85B 473.77M USD 17.22 $2.62 0.26 USD
Track & Field Co S.A.  TFCO4.SA $14.27 2.89 USD
+1.13
$2.16B 438.15M USD $104.8K 21.24K USD $14.03 2.84 USD $14.38 2.91 USD $2.16B 438.15M USD 178.37 $0.08 0.02 USD
BasicNet S.p.A.  BAN.MI $8.55 9.35 USD
-2.95
$397.36M 434.36M USD $56.72K 62K USD $8.54 9.34 USD $8.93 9.76 USD $397.36M 434.36M USD 15.83 $0.54 0.59 USD
Padini Holdings Berhad  7052.KL $2.06 0.44 USD
+1.48
$2.03B 432.26M USD $650.7K 138.36K USD $2.03 0.43 USD $2.1 0.45 USD $2.03B 432.26M USD 14.71 $0.14 0.03 USD
Universal Store Holdings Limited  UNI.AX $7.51 4.97 USD
+0.27
$576.17M 381.34M USD $80.99K 53.61K USD $7.25 4.8 USD $7.68 5.08 USD $576.17M 381.34M USD 23.46 $0.32 0.21 USD
SMCP S.A.  SMCP.PA $4.22 4.61 USD
+4.85
$336.21M 367.52M USD $240.12K 262.48K USD $4.16 4.55 USD $4.39 4.79 USD $336.21M 367.52M USD 0 -$0.31 -0.3 USD
SYMPHONY HOLD  1223.HK $0.8 0.1 USD
0
$2.38B 304.23M USD $430K 54.98K USD $0.79 0.1 USD $0.8 0.1 USD $2.38B 304.23M USD 0 -$0.05 -0.006 USD
GIORDANO INT'L  0709.HK $1.46 0.19 USD
0
$2.36B 301.71M USD $1.14M 145.76K USD $1.45 0.19 USD $1.47 0.19 USD $2.36B 301.71M USD 11.23 $0.13 0.02 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.77 4.79 USD
-2.88
$463.47M 286.01M USD $8.47K 5.22K USD $7.77 4.79 USD $8 4.94 USD $463.47M 286.01M USD 13.39 $0.58 0.36 USD
Lands' End  LE $8.67
-2.46
$267.4M $51.37K $8.67 $9.04 $267.4M 43.35 $0.2
Zumiez  ZUMZ $12.75
-1.39
$249.48M $25.5K $12.75 $13.31 $249.48M 0 -$0.09
J.Jill  JILL $16.03
-0.12
$244.99M $29.89K $16 $16.22 $244.99M 6.14 $2.61
Genesco  GCO $21.41
-1.52
$230.79M $53.2K $21.21 $22 $230.79M 0 -$1.8
Citi Trends  CTRN $26.57
-4.15
$219.94M $27.57K $26.57 $27.86 $219.94M 0 -$5.19
APB Apranga  APG1L.VS $2.84 3.1 USD
0
$157.03M 171.65M USD $6.95K 7.6K USD $2.83 3.09 USD $2.84 3.1 USD $157.03M 171.65M USD 10.51 $0.27 0.3 USD
Marisa Lojas S.A.  AMAR3.SA $1.49 0.3 USD
+2.78
$764.14M 154.88M USD $253.2K 51.32K USD $1.43 0.29 USD $1.52 0.31 USD $764.14M 154.88M USD 0 -$0.17 -0.03 USD
The Children's Place  PLCE $5.96
-3.72
$131.34M $131.71K $5.96 $6.4 $131.34M 0 -$4.53
Wittchen S.A.  WTN.WA $19.92 5.06 USD
-4
$367.99M 93.53M USD $78.05K 19.84K USD $19.9 5.06 USD $20.6 5.24 USD $367.99M 93.53M USD 8.00 $2.49 0.63 USD
Step One Clothing Limited  STP.AX $0.76 0.5 USD
-0.65
$140.86M 93.23M USD $139.07K 92.05K USD $0.76 0.5 USD $0.77 0.51 USD $140.86M 93.23M USD 10.85 $0.07 0.05 USD
Roots Corporation  ROOT.TO $3.09 2.29 USD
-0.96
$124.99M 92.75M USD $3.14K 2.33K USD $3.03 2.25 USD $3.15 2.34 USD $124.99M 92.75M USD 0 -$0.83 -0.6 USD
Reitmans (Canada) Limited  RET-A.V $2.26 1.68 USD
0
$117.38M 87.1M USD $1 0.74 USD $2.2 1.63 USD $2.28 1.69 USD $117.38M 87.1M USD 9.41 $0.24 0.18 USD
Global Fashion Group S.A.  GFG.DE $0.32 0.35 USD
0
$71.89M 78.59M USD $7.5K 8.2K USD $0.2999 0.33 USD $0.32 0.35 USD $71.89M 78.59M USD 0 -$0.4 -0.4 USD
Global Fashion Group S.A.  GFG.F $0.2999 0.33 USD
-6.58
$67.16M 73.41M USD $700 765.19 USD $0.2999 0.33 USD $0.2999 0.33 USD $67.16M 73.41M USD 0 -$0.4 -0.4 USD
Duluth  DLTH $1.96
+0.88
$71.59M $1.52K $1.96 $1.96 $71.59M 0 -$1.31
Destination XL  DXLG $1.23
+4.24
$65.84M $207.71K $1.18 $1.25 $65.84M 24.60 $0.05
Digital Brands  DBGI $15.25
+7.24
$63.23M $5.54K $14 $15.65 $63.23M 0 -$54.6
Allbirds  BIRD $7.05
-1.61
$56.77M $8.53K $7.02 $7.38 $56.77M 0 -$11.08
ENM HOLDINGS  0128.HK $0.25 0.03 USD
+0.81
$412.66M 52.76M USD $436K 55.75K USD $0.25 0.03 USD $0.25 0.03 USD $412.66M 52.76M USD 0 -$0.03 -0.003 USD
The Cato  CATO $2.53
-0.78
$50.13M $20.76K $2.53 $2.67 $50.13M 0 -$0.97
Esprit  ESPGY $0.02999
+3.57
$41.05M $5.18K $0.02999 $0.02999 $41.05M 0 -$0.15
MULSANNE GROUP  1817.HK $0.3099 0.04 USD
-4.62
$286.41M 36.62M USD $144K 18.41K USD $0.2999 0.04 USD $0.3099 0.04 USD $286.41M 36.62M USD 7.75 $0.04 0.005 USD
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
EPS Creative Health Technology Group Limited  3860.HK $0.5 0.06 USD
-1.96
$261.09M 33.38M USD $20K 2.56K USD $0.5 0.06 USD $0.51 0.07 USD $261.09M 33.38M USD 0 -$0.01 -0.001 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$40.17M 30.1M USD $23.7K 17.76K USD $0.16 0.12 USD $0.16 0.12 USD $40.17M 30.1M USD 5.29 $0.03 0.02 USD
Tilly's  TLYS $0.9699
+1.64
$29.21M $61.29K $0.9499 $0.9899 $29.21M 0 -$1.54
Rent the Runway  RENT $5.7
-1.55
$22.92M $10.58K $5.7 $5.92 $22.92M 0 -$18.51
City Chic Collective Limited  CCX.AX $0.08999 0.06 USD
-1.16
$32.74M 21.67M USD $435.3K 288.11K USD $0.08 0.05 USD $0.08999 0.06 USD $32.74M 21.67M USD 0 -$0.11 -0.07 USD
Lulu's Fashion Lounge  LVLU $0.44
+2.1
$18.81M $45.63K $0.4199 $0.45 $18.81M 0 -$1.37
FN Factory Outlet Public Company Limited  FN.BK $0.4799 0.01 USD
+2.13
$480M 13.51M USD $87.4K 2.46K USD $0.4699 0.01 USD $0.4899 0.01 USD $480M 13.51M USD 0 -$0.1 -0.002 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.26 0.03 USD
-1.89
$104M 13.3M USD $70K 8.95K USD $0.27 0.03 USD $0.27 0.03 USD $104M 13.3M USD 0 -$0.19 -0.02 USD
Palemo Holdings Co.,Ltd.  2778.T $153 1.03 USD
-1.29
$1.84B 12.42M USD $48.6K 328.06 USD $153 1.03 USD $156 1.05 USD $1.84B 12.42M USD 0 -$3.95 -0.02 USD
Innovative Designs  IVDN $0.32
0
$12.26M $100 $0.32 $0.32 $12.26M 0 $0
JELLY BEANS GROUP Co., Ltd.  3070.T $137 0.92 USD
-5.52
$1.75B 11.81M USD $686.3K 4.63K USD $135 0.91 USD $145 0.98 USD $1.75B 11.81M USD 0 -$33.35 -0.2 USD
Lotus Circular Berhad  7234.KL $0.38 0.08 USD
0
$54.11M 11.51M USD $2.9K 616.63 USD $0.38 0.08 USD $0.38 0.08 USD $54.11M 11.51M USD 6.25 $0.06 0.01 USD
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.  7615.T $91 0.61 USD
-2.15
$1.28B 8.63M USD $847.9K 5.72K USD $91 0.61 USD $95 0.64 USD $1.28B 8.63M USD 0 -$130.5 -0.8 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $2.49M 1.86M USD $0.008 0.0059 USD $0.01 0.0074 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
FBC Holding  FBCD $0.0001
0
$507.46K $33.77M $0.0001 $0.0002 $507.46K 0 -$1.9
Christopher & Banks  CBKCQ $0
-99
$38 $1.5K $0 $0 $38 0 -$1.27
Industria de Diseño Textil  IDEXF $54.76
+5.71
$174.01B $945 $54.75 $54.76 $174.01B 25.58 $2.14
The TJX Companies, Inc.  TJX.MX $2,460.83 145.71 USD
0
$2.75T 162.69B USD $0 0 USD $2,460.83 145.71 USD $2,460.83 145.71 USD $2.75T 162.69B USD 30.02 $81.95 4.85 USD
The TJX Companies, Inc.  TJXC34.SA $713 144.51 USD
0
$796.06B 161.35B USD $0 0 USD $713 144.51 USD $713 144.51 USD $796.06B 161.35B USD 29.75 $23.96 4.86 USD
Industria de Diseño Textil, S.A.  ITX.VI $47.27 51.67 USD
+1.63
$147.58B 161.33B USD $0 0 USD $47.17 51.56 USD $47.35 51.76 USD $147.58B 161.33B USD 25.14 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD1.F $47.22 51.62 USD
+1.27
$147.08B 160.78B USD $16 17.49 USD $47.22 51.62 USD $47.22 51.62 USD $147.08B 160.78B USD 25.11 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $23.2 25.36 USD
0
$145.21B 158.73B USD $23 25.14 USD $23.2 25.36 USD $23.2 25.36 USD $145.21B 158.73B USD 24.68 $0.94 1.03 USD
The TJX Companies, Inc.  TJX.F $112.46 122.93 USD
-0.93
$125.56B 137.25B USD $300 327.94 USD $112.46 122.93 USD $112.46 122.93 USD $125.56B 137.25B USD 29.98 $3.75 4.1 USD
The TJX Companies, Inc.  TJXC.VI $112.12 122.56 USD
-0.23
$125.18B 136.84B USD $0 0 USD $112.04 122.47 USD $113.14 123.68 USD $125.18B 136.84B USD 30.05 $3.73 4.08 USD
The TJX Companies, Inc.  TJX.DE $112 122.43 USD
-0.36
$125.05B 136.69B USD $55 60.12 USD $112 122.43 USD $112.32 122.78 USD $125.05B 136.69B USD 29.86 $3.75 4.1 USD
Fast Retailing Co., Ltd.  6288.HK $25.5 3.26 USD
+0.99
$804.98B 102.93B USD $5.4K 690.46 USD $25.4 3.25 USD $25.5 3.26 USD $804.98B 102.93B USD 34.93 $0.73 0.09 USD
Fast Retailing  FRCOF $331.7
+0.99
$101.76B $8 $331.7 $349 $101.76B 35.43 $9.36
Fast Retailing Co., Ltd.  FR7H.F $2.86 3.13 USD
+2.88
$91.87B 100.43B USD $70 76.52 USD $2.86 3.13 USD $2.86 3.13 USD $91.87B 100.43B USD 35.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.82 3.08 USD
+2.92
$91.36B 99.87B USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $91.36B 99.87B USD 35.25 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $297.3 324.99 USD
+2.41
$91.21B 99.7B USD $16 17.49 USD $292.8 320.07 USD $297.3 324.99 USD $91.21B 99.7B USD 36.43 $8.16 8.92 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here