$3.56T
Total marketcap
$123.8B
Total volume
BTC 60.57%     ETH 9.24%
Dominance

Sector: Consumer Cyclical Industry: Home Improvement Retail Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot, Inc.  0R1G.IL $369.27
+106.79
$624.89B $290 $369.27 $369.27 $624.89B 23.05 $16.02
The Home Depot  HD $368.06
-0.63
$366.19B $2.98M $367.43 $371.15 $366.19B 25.00 $14.72
Lowe's Companies  LOW $224.52
-0.57
$125.67B $2.21M $224.37 $226.76 $125.67B 18.58 $12.08
Wesfarmers Limited  WES.AX $83 54.93 USD
+0.24
$94.21B 62.35B USD $842.42K 557.56K USD $82.71 54.74 USD $83.58 55.32 USD $94.21B 62.35B USD 36.24 $2.29 1.52 USD
Wesfarmers Limited  WFAFY $26.75
+0.15
$61.25B $1.32K $26.71 $26.74 $61.25B 36.14 $0.74
Floor & Decor  FND $71.54
-2.13
$7.7B $1.48M $71.52 $73.16 $7.7B 37.85 $1.89
Kingfisher plc  KGFHY $7.7
-3.87
$7.11B $12.71K $7.63 $7.7 $7.11B 28.51 $0.27
Mr D.I.Y. Group (M) Berhad  5296.KL $1.6 0.34 USD
+0.63
$15.15B 3.22B USD $4.89M 1.04M USD $1.56 0.33 USD $1.61 0.34 USD $15.15B 3.22B USD 26.66 $0.06 0.01 USD
Home Product Center Public Company Limited  HMPRO.BK $7.8 0.22 USD
+1.3
$101.84B 2.87B USD $9.88M 277.95K USD $7.75 0.22 USD $7.85 0.22 USD $101.84B 2.87B USD 15.91 $0.49 0.01 USD
HORNBACH Holding AG & Co. KGaA  HBH.DE $90.3 98.71 USD
0
$1.44B 1.58B USD $810 885.44 USD $90.2 98.6 USD $90.8 99.26 USD $1.44B 1.58B USD 10.26 $8.8 9.62 USD
Fiskars Oyj Abp  FSKRS.HE $14.36 15.7 USD
-2.31
$1.16B 1.27B USD $4.97K 5.44K USD $14.36 15.7 USD $14.64 16 USD $1.16B 1.27B USD 102.57 $0.14 0.15 USD
Arhaus  ARHS $8.87
+0.8
$1.25B $1.57M $8.74 $8.97 $1.25B 21.63 $0.41
Siam Global House Public Company Limited  GLOBAL.BK $5.65 0.16 USD
+2.75
$30.52B 858.78M USD $4.98M 140.01K USD $5.5 0.15 USD $5.7 0.16 USD $30.52B 858.78M USD 13.45 $0.42 0.01 USD
Siam Global House Public Company Limited  GLOBAL-R.BK $5.6 0.16 USD
+1.8
$30.25B 851.18M USD $4.98M 140.2K USD $5.5 0.15 USD $5.7 0.16 USD $30.25B 851.18M USD 13.33 $0.42 0.01 USD
Dohome Public Company Limited  DOHOME.BK $3.62 0.1 USD
0
$12.25B 344.62M USD $10.21M 287.4K USD $3.62 0.1 USD $3.74 0.11 USD $12.25B 344.62M USD 18.09 $0.2 0.005 USD
Haverty Furniture Companies  HVT $20.91
-1.27
$337.51M $125.5K $20.82 $21.35 $337.51M 16.33 $1.28
Test-Rite International Co., Ltd.  2908.TW $20.65 0.66 USD
0
$10.53B 334.57M USD $559.55K 17.78K USD $20.45 0.65 USD $20.75 0.66 USD $10.53B 334.57M USD 37.54 $0.55 0.02 USD
Byggmax Group AB (publ)  BMAX.ST $53.4 5.21 USD
+1.14
$3.13B 305.58M USD $34.5K 3.37K USD $52.8 5.15 USD $54 5.27 USD $3.13B 305.58M USD 30.68 $1.74 0.17 USD
Tile Shop  TTSH $6.06
-1.62
$271.06M $66.3K $6.02 $6.25 $271.06M 606.00 $0.01
Saudi Company for Hardware SACO  4008.SR $28.95 7.72 USD
+1.05
$907.57M 242.12M USD $3.43K 914.23 USD $28.7 7.66 USD $28.95 7.72 USD $907.57M 242.12M USD 0 -$0.12 -0.03 USD
Maisons du Monde S.A.  MDM.PA $2.52 2.75 USD
+0.4
$98.76M 107.96M USD $873 954.31 USD $2.51 2.74 USD $2.52 2.75 USD $98.76M 107.96M USD 0 -$2.99 -3.2 USD
Live Ventures Incorporated  LIVE $23.35
-1.56
$71.84M $24.28K $22.47 $25.4 $71.84M 0 -$2.03
Kirkland's  KIRK $1.1
-4.35
$24.7M $379.46K $1.09 $1.15 $24.7M 0 -$1.77
CHINA PIPE  0380.HK $0.11 0.01 USD
+7.92
$145.22M 18.57M USD $3.59M 458.77K USD $0.1 0.01 USD $0.11 0.01 USD $145.22M 18.57M USD 1.55 $0.07 0.008 USD
The Home Depot, Inc.  HD.BA $13,500 15.96 USD
-0.37
$423.51T 500.6B USD $750 0.89 USD $13,500 15.96 USD $13,675 16.16 USD $423.51T 500.6B USD 0.19 $68.14K 80.55 USD
The Home Depot, Inc.  HOME34.SA $77.98 15.81 USD
+5.07
$2.17T 440.3B USD $0 0 USD $0 0 USD $0 0 USD $2.17T 440.3B USD 26.25 $2.97 0.6 USD
The Home Depot, Inc.  HD.MX $7,151 423.43 USD
+0.59
$7.11T 421.28B USD $328 19.42 USD $7,151 423.43 USD $7,151 423.43 USD $7.11T 421.28B USD 25.18 $283.89 16.81 USD
The Home Depot, Inc.  HDI0.F $14.9 16.29 USD
+3.47
$330.67B 361.47B USD $5 5.47 USD $14.9 16.29 USD $14.9 16.29 USD $330.67B 361.47B USD 24.42 $0.61 0.67 USD
The Home Depot, Inc.  HDI.DE $330.75 361.55 USD
+1.27
$329.07B 359.72B USD $10 10.93 USD $330.75 361.55 USD $330.75 361.55 USD $329.07B 359.72B USD 25.44 $13 14.21 USD
The Home Depot, Inc.  HDI.F $329.85 360.57 USD
+0.86
$328.18B 358.74B USD $902 986.01 USD $325.4 355.71 USD $329.6 360.3 USD $328.18B 358.74B USD 25.41 $12.98 14.19 USD
The Home Depot, Inc.  HD.VI $326.6 357.02 USD
0
$324.94B 355.21B USD $0 0 USD $326.6 357.02 USD $327.75 358.28 USD $324.94B 355.21B USD 25.25 $12.93 14.13 USD
Lowe's Companies, Inc.  LOW.MX $4,550 269.42 USD
-0.01
$2.55T 150.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55T 150.79B USD 19.52 $232.99 13.8 USD
Lowe's Companies, Inc.  LOWC34.SA $64.44 13.06 USD
-2.25
$721.35B 146.21B USD $0 0 USD $0 0 USD $0 0 USD $721.35B 146.21B USD 18.89 $3.41 0.69 USD
Lowe's Companies, Inc.  LOWE.VI $202.9 221.8 USD
+1.79
$113.56B 124.14B USD $0 0 USD $202.9 221.8 USD $202.9 221.8 USD $113.56B 124.14B USD 19.10 $10.62 11.61 USD
Lowe's Companies, Inc.  LWE.F $201.35 220.1 USD
+1.49
$112.7B 123.19B USD $10 10.93 USD $201.35 220.1 USD $201.35 220.1 USD $112.7B 123.19B USD 18.87 $10.67 11.66 USD
Wesfarmers  WFAFF $44.7
0
$60.58B $100 $44.7 $44.7 $60.58B 30.20 $1.48
Wesfarmers Limited  WF3.F $47.26 51.66 USD
+0.65
$53.79B 58.8B USD $30 32.79 USD $46.95 51.32 USD $46.95 51.32 USD $53.79B 58.8B USD 36.07 $1.31 1.43 USD
Kingfisher  KGFHF $4.35
0
$7.71B $14 $4 $4 $7.71B 33.46 $0.13
Floor & Decor Holdings, Inc.  1FD.F $63.5 69.41 USD
0
$6.91B 7.55B USD $100 109.31 USD $63.5 69.41 USD $63.5 69.41 USD $6.91B 7.55B USD 38.02 $1.67 1.83 USD
Kingfisher plc  KFI1.DE $3.56 3.9 USD
0
$6.31B 6.9B USD $1.4K 1.53K USD $3.56 3.9 USD $3.56 3.9 USD $6.31B 6.9B USD 29.69 $0.12 0.13 USD
Kingfisher plc  KFI1.F $3.38 3.7 USD
-0.59
$6.2B 6.78B USD $2.5K 2.73K USD $3.38 3.7 USD $3.38 3.7 USD $6.2B 6.78B USD 28.18 $0.12 0.13 USD
Kingfisher plc  KFI2.F $6.7 7.32 USD
-3.6
$6.07B 6.63B USD $96 104.94 USD $6.7 7.32 USD $6.7 7.32 USD $6.07B 6.63B USD 27.91 $0.24 0.26 USD
Home Product Center Public Company  HPCRF $0.27
0
$3.07B $2.5K $0.27 $0.27 $3.07B 13.25 $0.02
Home Product Center Public Company Limited  HMPRO-R.BK $7.8 0.22 USD
+1.31
$101.84B 2.87B USD $9.93M 279.33K USD $7.75 0.22 USD $7.85 0.22 USD $101.84B 2.87B USD 15.91 $0.49 0.01 USD
HORNBACH Baumarkt AG  HBM.HM $64.5 70.51 USD
-0.77
$2.05B 2.24B USD $0 0 USD $65 71.05 USD $65 71.05 USD $2.05B 2.24B USD 27.56 $2.34 2.56 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $91.1 99.58 USD
+0.94
$1.55B 1.69B USD $314 343.24 USD $90.5 98.93 USD $91.1 99.58 USD $1.55B 1.69B USD 14.48 $6.29 6.88 USD
HORNBACH Holding AG & Co. KGaA  HBH.F $90.1 98.49 USD
+0.56
$1.45B 1.59B USD $50 54.66 USD $90.1 98.49 USD $90.1 98.49 USD $1.45B 1.59B USD 10.23 $8.8 9.62 USD
HORNBACH Holding AG & Co. KGaA  HBH.VI $90.8 99.26 USD
+0.55
$1.45B 1.59B USD $0 0 USD $90.8 99.26 USD $90.8 99.26 USD $1.45B 1.59B USD 10.31 $8.8 9.62 USD
Fiskars Oyj Abp  FKRAF $16.5
0
$1.33B $100 $15.78 $15.78 $1.33B 103.12 $0.16
Fiskars Oyj Abp  A8X.F $14.16 15.48 USD
-0.7
$1.15B 1.26B USD $19 20.77 USD $14.16 15.48 USD $14.16 15.48 USD $1.15B 1.26B USD 101.14 $0.14 0.15 USD
DCM Holdings Co., Ltd.  3050.T $1,311 8.85 USD
-0.08
$175.65B 1.19B USD $218.2K 1.47K USD $1,309 8.84 USD $1,318 8.9 USD $175.65B 1.19B USD 10.23 $128.05 0.86 USD
DCM Holdings Co., Ltd.  889.F $7.5 8.2 USD
-0.66
$1.08B 1.18B USD $12 13.12 USD $7.5 8.2 USD $7.5 8.2 USD $1.08B 1.18B USD 9.61 $0.78 0.85 USD
Komeri Co.,Ltd.  8218.T $2,869 19.37 USD
-1.03
$136B 918.04M USD $109.8K 741.18 USD $2,849 19.23 USD $2,907 19.62 USD $136B 918.04M USD 9.92 $289.03 1.95 USD
Joyful Honda Co.,Ltd.  3191.T $2,036 13.74 USD
+0.54
$123.12B 831.08M USD $558K 3.77K USD $2,022 13.65 USD $2,037 13.75 USD $123.12B 831.08M USD 13.67 $148.84 1 USD
Kohnan Shoji Co., Ltd.  7516.T $3,725 25.14 USD
-0.13
$106.62B 719.72M USD $48.5K 327.39 USD $3,705 25.01 USD $3,750 25.31 USD $106.62B 719.72M USD 8.36 $445.36 3.01 USD
Wickes Group plc  0FD.F $2.6 2.84 USD
-0.76
$610.31M 667.15M USD $14.79K 16.17K USD $2.6 2.84 USD $2.62 2.86 USD $610.31M 667.15M USD 28.88 $0.09 0.1 USD
Keiyo Co., Ltd.  8168.T $1,298 8.76 USD
0
$75.69B 510.93M USD $0 0 USD $0 0 USD $0 0 USD $75.69B 510.93M USD 0 $0 0 USD
Victorian Plumbing Group plc  637.F $0.91 0.99 USD
+3.43
$325.76M 356.1M USD $18 19.68 USD $0.91 0.99 USD $0.91 0.99 USD $325.76M 356.1M USD 30.16 $0.03 0.03 USD
Haverty Furniture Companies, Inc.  HVT-A $20.71
0
$337.51M $4 $20.54 $20.71 $337.51M 16.17 $1.28
Byggmax Group AB (publ)  0MR4.IL $53.4 5.21 USD
+2.05
$3.36B 327.94M USD $10.94K 1.07K USD $53.4 5.21 USD $53.4 5.21 USD $3.36B 327.94M USD 22.62 $2.36 0.23 USD
Haverty Furniture Companies, Inc.  25F0.F $17.4 19.02 USD
0
$297.73M 325.46M USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $297.73M 325.46M USD 15.39 $1.13 1.24 USD
Haverty Furniture Companies, Inc.  25F.F $18.2 19.9 USD
-2.15
$291.33M 318.46M USD $4 4.37 USD $18.2 19.9 USD $18.2 19.9 USD $291.33M 318.46M USD 16.10 $1.13 1.24 USD
Bourrelier Group SA  ALBOU.PA $46.8 51.16 USD
0
$290.46M 317.51M USD $3 3.28 USD $46.8 51.16 USD $46.8 51.16 USD $290.46M 317.51M USD 780.00 $0.06 0.07 USD
Byggmax Group AB (publ)  BYY.F $4.82 5.26 USD
+1.69
$286.03M 312.67M USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $286.03M 312.67M USD 30.09 $0.16 0.17 USD
NAFCO Co., Ltd.  2790.T $1,768 11.93 USD
+0.68
$43.46B 293.38M USD $45.1K 304.44 USD $1,747 11.79 USD $1,795 12.12 USD $43.46B 293.38M USD 251.85 $7.02 0.05 USD
NAFCO Co., Ltd.  64E.F $10.5 11.48 USD
0
$261.25M 285.59M USD $4 4.37 USD $10.5 11.48 USD $10.5 11.48 USD $261.25M 285.59M USD 262.50 $0.04 0.04 USD
Tile Shop Holdings, Inc.  2TS.F $5.5 6.01 USD
+1.85
$246.01M 268.93M USD $50 54.66 USD $5.5 6.01 USD $5.5 6.01 USD $246.01M 268.93M USD 550.00 $0.01 0.01 USD
Shankara Building Products Limited  SHANKARA.BO $793.55 9.6 USD
+0.2
$19.24B 232.81M USD $1.86K 22.45 USD $787.8 9.53 USD $807 9.76 USD $19.24B 232.81M USD 24.86 $31.92 0.39 USD
Shankara Building Products Limited  SHANKARA.NS $790.7 9.57 USD
-0.2
$19.17B 231.97M USD $51.59K 624.13 USD $785.25 9.5 USD $808.6 9.78 USD $19.17B 231.97M USD 24.76 $31.93 0.39 USD
Alleanza Holdings Co., Ltd.  3546.T $1,015 6.85 USD
+0.2
$30.47B 205.68M USD $10.7K 72.23 USD $1,012 6.83 USD $1,018 6.87 USD $30.47B 205.68M USD 16.98 $59.77 0.4 USD
Watahan & Co.,Ltd.  3199.T $1,561 10.54 USD
+0.26
$30.22B 203.99M USD $12.9K 87.08 USD $1,555 10.5 USD $1,568 10.58 USD $30.22B 203.99M USD 13.36 $116.77 0.79 USD
Kirkland's, Inc.  KI2.MU $13.32 14.56 USD
0
$174.65M 190.91M USD $100 109.31 USD $13.32 14.56 USD $13.32 14.56 USD $174.65M 190.91M USD 9.72 $1.37 1.5 USD
Maisons du Monde S.A.  0RHL.IL $2.53 2.77 USD
+0.5
$140.66M 153.76M USD $352 384.78 USD $2.53 2.77 USD $2.53 2.77 USD $140.66M 153.76M USD 4.28 $0.59 0.64 USD
RugVista Group AB (publ)  RUG.ST $63.4 6.19 USD
+0.96
$1.32B 128.63M USD $53.15K 5.19K USD $63 6.15 USD $66.8 6.52 USD $1.32B 128.63M USD 23.22 $2.73 0.27 USD
Ochi Holdings Co., Ltd.  3166.T $1,364 9.21 USD
+0.44
$17.72B 119.6M USD $6.2K 41.85 USD $1,357 9.16 USD $1,364 9.21 USD $17.72B 119.6M USD 10.88 $125.34 0.85 USD
RugVista Group AB (publ)  81N.F $5.26 5.75 USD
0
$109.33M 119.51M USD $550 601.22 USD $5.24 5.73 USD $5.26 5.75 USD $109.33M 119.51M USD 21.03 $0.25 0.27 USD
Maisons du Monde S.A.  ZMM.F $2.5 2.73 USD
+0.2
$97.6M 106.69M USD $1.89K 2.07K USD $2.5 2.73 USD $2.5 2.73 USD $97.6M 106.69M USD 0 -$2.99 -3.2 USD
PT Caturkarda Depo Bangunan Tbk  DEPO.JK $234 0.01 USD
-0.85
$1.59T 101.53M USD $128.4K 8.2 USD $230 0.01 USD $236 0.02 USD $1.59T 101.53M USD 18.41 $12.71 0.0008 USD
Topps Tiles Plc  929.F $0.45 0.49 USD
+0.45
$89.51M 97.85M USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $89.51M 97.85M USD 0 -$0.06 -0.06 USD
Mr.Bricolage S.A.  ALMRB.PA $7.86 8.59 USD
+0.77
$80.43M 87.92M USD $963 1.05K USD $7.74 8.46 USD $7.86 8.59 USD $80.43M 87.92M USD 6.18 $1.27 1.39 USD
Mr.Bricolage S.A.  4OL.F $7.64 8.35 USD
+3.52
$78.61M 85.93M USD $20 21.86 USD $7.64 8.35 USD $7.64 8.35 USD $78.61M 85.93M USD 6.01 $1.27 1.39 USD
Sunday Co.,Ltd.  7450.T $1,060 7.16 USD
-0.38
$11.43B 77.16M USD $1.4K 9.45 USD $1,060 7.16 USD $1,069 7.22 USD $11.43B 77.16M USD 0 -$196.6 -1.3 USD
Live Ventures Incorporated  UYXP.F $20.6 22.52 USD
-1.9
$63.38M 69.29M USD $250 273.28 USD $20.6 22.52 USD $20.6 22.52 USD $63.38M 69.29M USD 0 -$1.79 -1.9 USD
Margo Caribe  MRGO $12
0
$57.94M $350 $7.75 $7.75 $57.94M 0 -$21.37
Calloway's Nursery  CLWY $7
+3.7
$53.43M $100 $6.8 $6.8 $53.43M 50.00 $0.14
Encho Co.,Ltd.  8208.T $1,074 7.25 USD
-0.28
$7.34B 49.57M USD $6.3K 42.53 USD $1,074 7.25 USD $1,076 7.26 USD $7.34B 49.57M USD 0 -$55.57 -0.3 USD
Takasho Co.,Ltd.  7590.T $408 2.75 USD
-0.24
$6.88B 46.43M USD $43.1K 290.94 USD $408 2.75 USD $417 2.81 USD $6.88B 46.43M USD 0 -$14.4 -0.09 USD
Kanseki Co., Ltd.  9903.T $870 5.87 USD
-0.11
$6.49B 43.79M USD $1.1K 7.43 USD $865 5.84 USD $880 5.94 USD $6.49B 43.79M USD 0 -$663.8 -4.4 USD
Bausen Inc.  2948.TWO $38 1.21 USD
0
$1.14B 36.22M USD $146 4.64 USD $38 1.21 USD $38 1.21 USD $1.14B 36.22M USD 19.48 $1.95 0.06 USD
Sekichu Co., Ltd.  9976.T $977 6.6 USD
+0.31
$5.26B 35.52M USD $1.2K 8.1 USD $977 6.6 USD $993 6.7 USD $5.26B 35.52M USD 10.67 $91.56 0.62 USD
Juntendo Co.,Ltd.  9835.T $491 3.31 USD
0
$3.98B 26.88M USD $4.2K 28.35 USD $491 3.31 USD $493 3.33 USD $3.98B 26.88M USD 8.54 $57.45 0.39 USD
LL Flooring  LL $0.8599
0
$25.87M $0 $0 $0 $25.87M 0 $0
E. BON HOLDINGS  0599.HK $0.14 0.02 USD
-3.57
$97.04M 12.41M USD $100K 12.79K USD $0.14 0.02 USD $0.14 0.02 USD $97.04M 12.41M USD 13.50 $0.01 0.001 USD
CMO Group PLC  5FE.F $0.02999 0.03 USD
0
$1.84M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 2.01M USD 0 $0 0 USD
Multi Retail Group Ltd  MRG.TA $992.9 2.9 USD
0
$261.89M 763.65K USD $2 0.01 USD $992.9 2.9 USD $992.9 2.9 USD $261.89M 763.65K USD 23.09 $0.43 0.001 USD
SSLJ.com  YGTYF $0.0001
0
$295.65K $1.5K $0 $0 $295.65K 0 -$0.02
Topps Tiles Plc  TPT.L $38.67 0 USD
+0.17
$75.97M 0 USD $4.86K 0 USD $38.66 0 USD $38.7 0 USD $75.97M 0 USD 0 -$0.05 0 USD
Italtile Limited  ITE.JO $1,021 0 USD
-1.64
$12.15B 0 USD $2.11K 0 USD $1,020 0 USD $1,041 0 USD $12.15B 0 USD 8.16 $1.25 0 USD
Kingfisher plc  KGF.L $282.7 0 USD
-0.91
$5.46B 0 USD $212.07K 0 USD $282.7 0 USD $286.1 0 USD $5.46B 0 USD 28.26 $0.1 0 USD
Cashbuild Limited  CSB.JO $14,800 0 USD
+2.06
$3.15B 0 USD $3K 0 USD $14,649 0 USD $14,800 0 USD $3.15B 0 USD 16.01 $9.24 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here