$3.55T
Total marketcap
$116.54B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Sector: Consumer Cyclical Industry: Home Improvement Retail Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot, Inc.  0R1G.IL $368.22
+106.2
$623.11B $0 $368.22 $368.22 $623.11B 22.98 $16.02
The Home Depot  HD $370.4
+2.12
$368.15B $3.99M $365.16 $370.55 $368.15B 25.12 $14.74
Lowe's Companies  LOW $225.81
+2.14
$126.39B $2.82M $222 $225.82 $126.39B 18.69 $12.08
Wesfarmers Limited  WES.AX $82.8 54.8 USD
-0.12
$93.98B 62.2B USD $1.01M 667.89K USD $82.37 54.52 USD $83.36 55.17 USD $93.98B 62.2B USD 36.00 $2.3 1.52 USD
Wesfarmers Limited  WFAFY $26.75
+0.15
$60.97B $1.32K $26.71 $26.74 $60.97B 35.66 $0.75
Floor & Decor  FND $73.1
-0.29
$7.87B $1.76M $72.52 $74.46 $7.87B 38.67 $1.89
Kingfisher plc  KGFHY $7.99
-0.25
$7.08B $46.01K $7.9 $8.03 $7.08B 29.59 $0.27
Mr D.I.Y. Group (M) Berhad  5296.KL $1.57 0.33 USD
-0.63
$14.87B 3.16B USD $6.33M 1.35M USD $1.56 0.33 USD $1.59 0.34 USD $14.87B 3.16B USD 26.16 $0.06 0.01 USD
Home Product Center Public Company Limited  HMPRO.BK $7.8 0.22 USD
+1.96
$101.91B 2.87B USD $18.45M 519.11K USD $7.7 0.22 USD $7.85 0.22 USD $101.91B 2.87B USD 15.91 $0.49 0.01 USD
HORNBACH Holding AG & Co. KGaA  HBH.DE $89.6 97.94 USD
-1.1
$1.43B 1.57B USD $538 588.11 USD $89.6 97.94 USD $90.6 99.04 USD $1.43B 1.57B USD 10.18 $8.8 9.62 USD
Fiskars Oyj Abp  FSKRS.HE $14.7 16.07 USD
+2.94
$1.19B 1.3B USD $11.44K 12.51K USD $14.28 15.61 USD $14.7 16.07 USD $1.19B 1.3B USD 105.00 $0.14 0.15 USD
Arhaus  ARHS $8.8
+7.71
$1.24B $1.95M $8.2 $8.83 $1.24B 21.46 $0.41
Siam Global House Public Company Limited  GLOBAL-R.BK $5.55 0.16 USD
+3.74
$29.98B 843.58M USD $7.6M 213.93K USD $5.4 0.15 USD $5.6 0.16 USD $29.98B 843.58M USD 13.21 $0.42 0.01 USD
Siam Global House Public Company Limited  GLOBAL.BK $5.55 0.16 USD
+3.74
$29.98B 843.58M USD $8.31M 233.75K USD $5.4 0.15 USD $5.6 0.16 USD $29.98B 843.58M USD 13.21 $0.42 0.01 USD
Dohome Public Company Limited  DOHOME.BK $3.76 0.11 USD
+1.08
$12.72B 357.94M USD $19.67M 553.59K USD $3.74 0.11 USD $3.92 0.11 USD $12.72B 357.94M USD 18.80 $0.2 0.005 USD
Haverty Furniture Companies  HVT $21.18
+4.59
$341.53M $108.1K $20.25 $21.21 $341.53M 16.54 $1.28
Test-Rite International Co., Ltd.  2908.TW $20.65 0.66 USD
-0.72
$10.53B 334.57M USD $525.95K 16.71K USD $20.65 0.66 USD $20.95 0.67 USD $10.53B 334.57M USD 37.54 $0.55 0.02 USD
Byggmax Group AB (publ)  BMAX.ST $53.3 5.2 USD
+0.95
$3.15B 307.32M USD $9.9K 966.56 USD $52.8 5.15 USD $53.3 5.2 USD $3.15B 307.32M USD 30.63 $1.74 0.17 USD
Tile Shop  TTSH $6.16
+5.84
$275.54M $111.43K $5.86 $6.35 $275.54M 616.00 $0.01
Saudi Company for Hardware SACO  4008.SR $28.55 7.62 USD
+1.78
$895.03M 238.77M USD $46.36K 12.37K USD $28.05 7.48 USD $28.85 7.7 USD $895.03M 238.77M USD 0 -$0.39 -0.1 USD
Maisons du Monde S.A.  MDM.PA $2.52 2.75 USD
-0.2
$98.17M 107.31M USD $1.35K 1.47K USD $2.52 2.75 USD $2.52 2.75 USD $98.17M 107.31M USD 0 -$2.99 -3.2 USD
Live Ventures Incorporated  LIVE $23.9
+4.73
$73.54M $3.62K $23.8 $24.5 $73.54M 0 -$2.03
Kirkland's  KIRK $1.15
+0.88
$25.82M $237.66K $1.11 $1.17 $25.82M 0 -$1.77
CHINA PIPE  0380.HK $0.1 0.01 USD
-6.73
$129.23M 16.52M USD $116K 14.83K USD $0.1 0.01 USD $0.1 0.01 USD $129.23M 16.52M USD 1.61 $0.06 0.007 USD
The Home Depot, Inc.  HD.BA $13,550 16.02 USD
-0.55
$420.98T 497.62B USD $661 0.78 USD $13,275 15.69 USD $13,600 16.08 USD $420.98T 497.62B USD 0.20 $67.38K 79.64 USD
The Home Depot, Inc.  HOME34.SA $74.22 15.04 USD
+0.18
$2.09T 423.05B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 423.05B USD 24.90 $2.98 0.6 USD
The Home Depot, Inc.  HD.MX $7,109.23 420.95 USD
+1.55
$7.09T 419.65B USD $1.91K 112.92 USD $7,109.23 420.95 USD $7,109.23 420.95 USD $7.09T 419.65B USD 25.06 $283.66 16.8 USD
The Home Depot, Inc.  HDI.F $326.4 356.8 USD
+1.65
$328.64B 359.25B USD $396 432.88 USD $326.4 356.8 USD $326.4 356.8 USD $328.64B 359.25B USD 25.22 $12.94 14.15 USD
The Home Depot, Inc.  HD.VI $327.75 358.28 USD
+0.49
$325.76B 356.1B USD $0 0 USD $327.75 358.28 USD $327.75 358.28 USD $325.76B 356.1B USD 25.30 $12.95 14.16 USD
The Home Depot, Inc.  HDI.DE $326.5 356.91 USD
0
$324.52B 354.74B USD $319 348.71 USD $321.2 351.11 USD $326.5 356.91 USD $324.52B 354.74B USD 25.25 $12.93 14.13 USD
The Home Depot, Inc.  HDI0.F $14.4 15.74 USD
-1.37
$315.2B 344.55B USD $5 5.47 USD $14.4 15.74 USD $14.4 15.74 USD $315.2B 344.55B USD 23.60 $0.61 0.67 USD
Lowe's Companies, Inc.  LOW.MX $4,550 269.42 USD
-0.01
$2.55T 150.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55T 150.79B USD 19.56 $232.53 13.77 USD
Lowe's Companies, Inc.  LOWC34.SA $65.92 13.36 USD
0
$737.92B 149.56B USD $0 0 USD $0 0 USD $0 0 USD $737.92B 149.56B USD 19.21 $3.43 0.7 USD
Lowe's Companies, Inc.  LWE.F $198.4 216.88 USD
+1.71
$112.89B 123.41B USD $10 10.93 USD $198.4 216.88 USD $198.4 216.88 USD $112.89B 123.41B USD 18.69 $10.61 11.6 USD
Lowe's Companies, Inc.  LOWE.VI $198.14 216.59 USD
+0.91
$110.99B 121.33B USD $0 0 USD $195.74 213.97 USD $198.14 216.59 USD $110.99B 121.33B USD 18.62 $10.64 11.63 USD
Wesfarmers  WFAFF $44.7
0
$60.97B $100 $44.7 $44.7 $60.97B 30.00 $1.49
Wesfarmers Limited  WF3.F $46.95 51.32 USD
-0.14
$53.47B 58.45B USD $30 32.79 USD $46.95 51.32 USD $46.95 51.32 USD $53.47B 58.45B USD 35.83 $1.31 1.43 USD
Kingfisher  KGFHF $4.35
0
$7.71B $14 $4 $4 $7.71B 33.46 $0.13
Floor & Decor Holdings, Inc.  1FD.F $63.5 69.41 USD
-0.78
$6.85B 7.49B USD $100 109.31 USD $63.5 69.41 USD $63.5 69.41 USD $6.85B 7.49B USD 38.25 $1.66 1.81 USD
Kingfisher plc  KFI1.DE $3.56 3.9 USD
0
$6.31B 6.9B USD $1.4K 1.53K USD $3.56 3.9 USD $3.56 3.9 USD $6.31B 6.9B USD 29.69 $0.12 0.13 USD
Kingfisher plc  KFI1.F $3.52 3.85 USD
-0.34
$6.24B 6.82B USD $2.5K 2.73K USD $3.52 3.85 USD $3.52 3.85 USD $6.24B 6.82B USD 29.35 $0.12 0.13 USD
Kingfisher plc  KFI2.F $6.95 7.6 USD
-1.42
$6.2B 6.78B USD $96 104.94 USD $6.95 7.6 USD $6.95 7.6 USD $6.2B 6.78B USD 28.95 $0.24 0.26 USD
Home Product Center Public Company  HPCRF $0.27
0
$3.07B $2.5K $0.27 $0.27 $3.07B 13.25 $0.02
Home Product Center Public Company Limited  HMPRO-R.BK $7.8 0.22 USD
+1.96
$101.91B 2.87B USD $18.26M 513.74K USD $7.7 0.22 USD $7.85 0.22 USD $101.91B 2.87B USD 15.91 $0.49 0.01 USD
HORNBACH Baumarkt AG  HBM.HM $66.5 72.69 USD
+2.31
$2.12B 2.31B USD $279 304.98 USD $65.5 71.6 USD $66.5 72.69 USD $2.12B 2.31B USD 28.41 $2.34 2.56 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $90.6 99.04 USD
-1.52
$1.54B 1.68B USD $1 1.09 USD $90.3 98.71 USD $90.6 99.04 USD $1.54B 1.68B USD 14.40 $6.29 6.88 USD
HORNBACH Holding AG & Co. KGaA  HBH.VI $90.3 98.71 USD
-0.66
$1.44B 1.58B USD $0 0 USD $90.3 98.71 USD $90.3 98.71 USD $1.44B 1.58B USD 10.26 $8.8 9.62 USD
HORNBACH Holding AG & Co. KGaA  HBH.F $89.6 97.94 USD
-0.44
$1.44B 1.58B USD $50 54.66 USD $89.6 97.94 USD $90.8 99.26 USD $1.44B 1.58B USD 10.18 $8.8 9.62 USD
Fiskars Oyj Abp  FKRAF $16.5
0
$1.35B $100 $15.78 $15.78 $1.35B 103.12 $0.16
Fiskars Oyj Abp  A8X.F $14.5 15.85 USD
-1.09
$1.18B 1.28B USD $19 20.77 USD $14.5 15.85 USD $14.5 15.85 USD $1.18B 1.28B USD 103.57 $0.14 0.15 USD
DCM Holdings Co., Ltd.  889.F $7.55 8.25 USD
0
$1.09B 1.19B USD $12 13.12 USD $7.55 8.25 USD $7.55 8.25 USD $1.09B 1.19B USD 9.55 $0.79 0.86 USD
DCM Holdings Co., Ltd.  3050.T $1,312 8.86 USD
+0.15
$175.79B 1.19B USD $228.7K 1.54K USD $1,309 8.84 USD $1,317 8.89 USD $175.79B 1.19B USD 10.25 $127.99 0.86 USD
Komeri Co.,Ltd.  8218.T $2,899 19.57 USD
-0.24
$137.42B 927.64M USD $76.6K 517.07 USD $2,898 19.56 USD $2,930 19.78 USD $137.42B 927.64M USD 10.02 $289.15 1.95 USD
Joyful Honda Co.,Ltd.  3191.T $2,025 13.67 USD
-0.25
$122.45B 826.59M USD $309.2K 2.09K USD $2,025 13.67 USD $2,042 13.78 USD $122.45B 826.59M USD 13.60 $148.8 1 USD
Kohnan Shoji Co., Ltd.  7516.T $3,730 25.18 USD
-0.13
$106.76B 720.69M USD $36.6K 247.06 USD $3,720 25.11 USD $3,745 25.28 USD $106.76B 720.69M USD 8.37 $445.59 3.01 USD
Wickes Group plc  0FD.F $2.62 2.86 USD
-0.76
$647.81M 708.15M USD $14.79K 16.17K USD $2.6 2.84 USD $2.62 2.86 USD $647.81M 708.15M USD 29.11 $0.09 0.1 USD
Keiyo Co., Ltd.  8168.T $1,298 8.76 USD
0
$75.69B 510.93M USD $0 0 USD $0 0 USD $0 0 USD $75.69B 510.93M USD 0 $0 0 USD
Haverty Furniture Companies, Inc.  25F.F $18.3 20 USD
+5.17
$315.44M 344.82M USD $4 4.37 USD $18.3 20 USD $18.3 20 USD $315.44M 344.82M USD 16.33 $1.12 1.22 USD
Bourrelier Group SA  ALBOU.PA $47 51.38 USD
0
$312.98M 342.13M USD $1 1.09 USD $47 51.38 USD $47 51.38 USD $312.98M 342.13M USD 783.33 $0.06 0.07 USD
Haverty Furniture Companies, Inc.  HVT-A $20.71
0
$341.53M $15 $20.54 $20.71 $341.53M 16.17 $1.28
Victorian Plumbing Group plc  637.F $0.88 0.96 USD
-3.85
$304.53M 332.89M USD $18 19.68 USD $0.88 0.96 USD $0.88 0.96 USD $304.53M 332.89M USD 43.75 $0.02 0.02 USD
Haverty Furniture Companies, Inc.  25F0.F $17.3 18.91 USD
0
$299.93M 327.86M USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $299.93M 327.86M USD 15.44 $1.12 1.22 USD
Byggmax Group AB (publ)  0MR4.IL $52.6 5.13 USD
+0.53
$3.31B 323.03M USD $28.01K 2.73K USD $52.6 5.13 USD $52.6 5.13 USD $3.31B 323.03M USD 22.28 $2.36 0.23 USD
Byggmax Group AB (publ)  BYY.F $4.74 5.18 USD
-1.56
$288.56M 315.43M USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $288.56M 315.43M USD 29.59 $0.16 0.17 USD
NAFCO Co., Ltd.  2790.T $1,756 11.85 USD
+0.29
$43.17B 291.39M USD $12.3K 83.03 USD $1,750 11.81 USD $1,775 11.98 USD $43.17B 291.39M USD 250.85 $7 0.05 USD
NAFCO Co., Ltd.  64E.F $10.5 11.48 USD
-0.94
$258.79M 282.89M USD $4 4.37 USD $10.5 11.48 USD $10.5 11.48 USD $258.79M 282.89M USD 262.50 $0.04 0.04 USD
Tile Shop Holdings, Inc.  2TS.F $5.4 5.9 USD
+4.85
$253.72M 277.35M USD $50 54.66 USD $5.4 5.9 USD $5.4 5.9 USD $253.72M 277.35M USD 540.00 $0.01 0.01 USD
Shankara Building Products Limited  SHANKARA.BO $805.9 9.75 USD
-1.98
$19.54B 236.43M USD $9.71K 117.52 USD $800.25 9.68 USD $831.35 10.06 USD $19.54B 236.43M USD 25.26 $31.9 0.39 USD
Shankara Building Products Limited  SHANKARA.NS $803.3 9.72 USD
-2.19
$19.5B 235.91M USD $86.38K 1.05K USD $801.1 9.69 USD $835 10.1 USD $19.5B 235.91M USD 25.14 $31.95 0.39 USD
Alleanza Holdings Co., Ltd.  3546.T $1,013 6.84 USD
-0.2
$30.41B 205.28M USD $13.3K 89.78 USD $1,011 6.82 USD $1,022 6.9 USD $30.41B 205.28M USD 16.97 $59.68 0.4 USD
Watahan & Co.,Ltd.  3199.T $1,557 10.51 USD
-0.89
$30.14B 203.46M USD $15.1K 101.93 USD $1,553 10.48 USD $1,585 10.7 USD $30.14B 203.46M USD 13.33 $116.73 0.79 USD
Kirkland's, Inc.  KI2.MU $13.32 14.56 USD
0
$174.65M 190.91M USD $100 109.31 USD $13.32 14.56 USD $13.32 14.56 USD $174.65M 190.91M USD 9.72 $1.37 1.5 USD
Maisons du Monde S.A.  0RHL.IL $2.53 2.77 USD
+0.5
$140.66M 153.76M USD $319 348.71 USD $2.53 2.77 USD $2.53 2.77 USD $140.66M 153.76M USD 4.28 $0.59 0.64 USD
RugVista Group AB (publ)  RUG.ST $65 6.34 USD
+3.5
$1.35B 131.88M USD $12.5K 1.22K USD $63 6.15 USD $65.4 6.38 USD $1.35B 131.88M USD 26.10 $2.49 0.24 USD
RugVista Group AB (publ)  81N.F $5.6 6.12 USD
0
$116.4M 127.24M USD $550 601.22 USD $5.54 6.06 USD $5.6 6.12 USD $116.4M 127.24M USD 24.34 $0.23 0.25 USD
Ochi Holdings Co., Ltd.  3166.T $1,358 9.17 USD
+0.15
$17.64B 119.08M USD $4.4K 29.7 USD $1,355 9.15 USD $1,360 9.18 USD $17.64B 119.08M USD 10.83 $125.29 0.85 USD
Maisons du Monde S.A.  ZMM.F $2.5 2.73 USD
+0.2
$97.4M 106.47M USD $1.89K 2.07K USD $2.5 2.73 USD $2.5 2.73 USD $97.4M 106.47M USD 0 -$2.99 -3.2 USD
PT Caturkarda Depo Bangunan Tbk  DEPO.JK $230 0.01 USD
-2.54
$1.56T 99.8M USD $124.5K 7.96 USD $230 0.01 USD $236 0.02 USD $1.56T 99.8M USD 18.08 $12.72 0.0008 USD
Topps Tiles Plc  929.F $0.45 0.49 USD
0
$89.11M 97.41M USD $0 0 USD $0.4299 0.47 USD $0.45 0.49 USD $89.11M 97.41M USD 0 -$0.06 -0.06 USD
Mr.Bricolage S.A.  ALMRB.PA $7.52 8.22 USD
+3.3
$76.95M 84.11M USD $7.02K 7.67K USD $7.2 7.87 USD $7.52 8.22 USD $76.95M 84.11M USD 5.92 $1.27 1.39 USD
Mr.Bricolage S.A.  4OL.F $7.38 8.07 USD
+3.36
$76.8M 83.95M USD $20 21.86 USD $7.38 8.07 USD $7.38 8.07 USD $76.8M 83.95M USD 5.81 $1.27 1.39 USD
Sunday Co.,Ltd.  7450.T $1,064 7.18 USD
-0.37
$11.46B 77.37M USD $3.6K 24.3 USD $1,056 7.13 USD $1,069 7.22 USD $11.46B 77.37M USD 0 -$196.6 -1.3 USD
Live Ventures Incorporated  UYXP.F $21 22.96 USD
+1.94
$65.83M 71.96M USD $250 273.28 USD $21 22.96 USD $21 22.96 USD $65.83M 71.96M USD 0 -$1.78 -1.9 USD
Margo Caribe  MRGO $12
0
$57.94M $350 $7.75 $7.75 $57.94M 0 -$21.37
Calloway's Nursery  CLWY $7
+3.7
$53.43M $100 $6.8 $6.8 $53.43M 50.00 $0.14
Encho Co.,Ltd.  8208.T $1,077 7.27 USD
+0.65
$7.36B 49.71M USD $8.4K 56.7 USD $1,077 7.27 USD $1,081 7.3 USD $7.36B 49.71M USD 0 -$55.64 -0.3 USD
Takasho Co.,Ltd.  7590.T $409 2.76 USD
+0.25
$6.9B 46.54M USD $36.5K 246.39 USD $409 2.76 USD $414 2.79 USD $6.9B 46.54M USD 0 -$14.4 -0.09 USD
Kanseki Co., Ltd.  9903.T $871 5.88 USD
+0.11
$6.49B 43.84M USD $100 0.68 USD $871 5.88 USD $871 5.88 USD $6.49B 43.84M USD 0 -$663.8 -4.4 USD
Bausen Inc.  2948.TWO $38 1.21 USD
0
$1.14B 36.22M USD $146 4.64 USD $38 1.21 USD $38 1.21 USD $1.14B 36.22M USD 19.48 $1.95 0.06 USD
Sekichu Co., Ltd.  9976.T $974 6.57 USD
-0.1
$5.25B 35.41M USD $400 2.7 USD $974 6.57 USD $975 6.58 USD $5.25B 35.41M USD 10.63 $91.55 0.62 USD
Juntendo Co.,Ltd.  9835.T $491 3.31 USD
-0.61
$3.98B 26.88M USD $3.9K 26.33 USD $491 3.31 USD $495 3.34 USD $3.98B 26.88M USD 8.54 $57.45 0.39 USD
LL Flooring  LL $0.8599
0
$25.87M $0 $0 $0 $25.87M 0 $0
E. BON HOLDINGS  0599.HK $0.14 0.02 USD
-3.57
$97.04M 12.41M USD $100K 12.79K USD $0.14 0.02 USD $0.14 0.02 USD $97.04M 12.41M USD 13.50 $0.01 0.001 USD
CMO Group PLC  5FE.F $0.02999 0.03 USD
0
$1.84M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 2.01M USD 0 $0 0 USD
Multi Retail Group Ltd  MRG.TA $989 2.88 USD
-0.39
$260.86M 760.65K USD $25.63K 74.75 USD $902.9 2.63 USD $1,006 2.93 USD $260.86M 760.65K USD 23.00 $0.43 0.001 USD
SSLJ.com  YGTYF $0.0001
0
$295.65K $1.5K $0 $0 $295.65K 0 -$0.02
Topps Tiles Plc  TPT.L $38 0 USD
+1.88
$74.66M 0 USD $80.17K 0 USD $37.2 0 USD $39 0 USD $74.66M 0 USD 0 -$0.05 0 USD
Italtile Limited  ITE.JO $985 0 USD
-2.48
$11.82B 0 USD $31 0 USD $985 0 USD $1,019 0 USD $11.82B 0 USD 7.87 $1.25 0 USD
Kingfisher plc  KGF.L $290.2 0 USD
-1.89
$5.4B 0 USD $1.45M 0 USD $279.7 0 USD $292.1 0 USD $5.4B 0 USD 29.02 $0.1 0 USD
Cashbuild Limited  CSB.JO $15,000 0 USD
0
$3.17B 0 USD $1.48K 0 USD $14,825 0 USD $15,000 0 USD $3.17B 0 USD 16.04 $9.35 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here