Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (518)
OTC Markets OTCPK (518)
Consumer Cyclical (518)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alibaba
BABAF
US
|
$13.20 — |
-0.09
|
$262.67B — | $100.00 — | $13.63 — | $13.63 — | $262.67B — | 25.38 | $0.52 — |
|
|
Toyota Motor
TOYOF
US
|
$21.84 — |
+2.54
|
$257.24B — | $400.00 — | $21.85 — | $21.93 — | $257.24B — | 10.11 | $2.16 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$90.23 — |
-0.84
|
$221.35B — | $60.49K — | $89.32 — | $90.93 — | $221.35B — | 17.62 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$447.68 — |
-2.68
|
$219.65B — | $141.00 — | $447.68 — | $454.73 — | $219.65B — | 17.49 | $25.59 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.89 — |
+0.36
|
$210.45B — | $11.15K — | $16.75 — | $16.91 — | $210.45B — | 28.14 | $0.60 — |
|
|
Hermès Intl Société en
HESAY
US
|
$151.25 — |
-1.01
|
$158.41B — | $11.67K — | $149.71 — | $152.89 — | $158.41B — | 30.12 | $5.02 — |
|
|
Fast Retailing
FRCOY
US
|
$51.06 — |
-1.5
|
$156.68B — | $17.37K — | $51.00 — | $51.38 — | $156.68B — | 46.00 | $1.11 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.28 — |
+1.96
|
$125.11B — | $26.00K — | $21.05 — | $21.33 — | $125.11B — | 30.84 | $0.69 — |
|
|
Prosus
PROSY
US
|
$8.43 — |
0
|
$88.09B — | $52.38K — | $8.35 — | $8.48 — | $88.09B — | 8.02 | $1.05 — |
|
|
BYD
BYDDF
US
|
$9.08 — |
-1.52
|
$82.78B — | $5.06K — | $9.06 — | $9.11 — | $82.78B — | 18.16 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.04 — |
-1.42
|
$82.42B — | $354.92K — | $9.01 — | $9.12 — | $82.42B — | 18.07 | $0.50 — |
|
|
Meituan
MPNGF
US
|
$10.64 — |
0
|
$65.67B — | $1.00K — | $10.00 — | $10.00 — | $65.67B — | 0 | -$0.91 — |
|
|
Wesfarmers
WFAFY
US
|
$27.60 — |
-1.53
|
$62.67B — | $9.00K — | $27.45 — | $27.60 — | $62.67B — | 32.09 | $0.86 — |
|
|
Meituan
MPNGY
US
|
$19.04 — |
-0.78
|
$58.76B — | $29.91K — | $18.92 — | $19.25 — | $58.76B — | 0 | -$1.81 — |
|
|
Compass
CMPGY
US
|
$33.61 — |
0
|
$57.15B — | $44.11K — | $33.30 — | $33.62 — | $57.15B — | 28.24 | $1.19 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$57.86 — |
-2.92
|
$53.11B — | $370.00 — | $57.28 — | $57.86 — | $53.11B — | 16.81 | $3.44 — |
|
|
Honda Motor
HNDAF
US
|
$11.96 — |
0
|
$46.56B — | $10.00 — | $12.00 — | $12.00 — | $46.56B — | 0 | -$0.24 — |
|
|
Oriental Land
OLCLY
US
|
$23.81 — |
+6.15
|
$39.04B — | $1.61K — | $23.81 — | $24.00 — | $39.04B — | 45.78 | $0.52 — |
|
|
Volkswagen
VWAPY
US
|
$7.66 — |
-2.67
|
$38.40B — | $79.29K — | $7.60 — | $7.75 — | $38.40B — | 31.91 | $0.24 — |
|
|
Volkswagen
VWAGY
US
|
$7.57 — |
-2.95
|
$37.95B — | $36.21K — | $7.53 — | $7.68 — | $37.95B — | 30.28 | $0.25 — |
|
|
Naspers
NPSNY
US
|
$9.31 — |
+0.22
|
$34.83B — | $19.78K — | $9.28 — | $9.40 — | $34.83B — | 7.56 | $1.23 — |
|
|
Bridgestone
BRDCY
US
|
$13.25 — |
-2.43
|
$32.70B — | $2.88K — | $13.22 — | $13.32 — | $32.70B — | 21.37 | $0.62 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.57 — |
-2.45
|
$29.86B — | $460.00 — | $9.57 — | $9.57 — | $29.86B — | 15.43 | $0.62 — |
|
|
DENSO
DNZOY
US
|
$11.88 — |
-3.18
|
$29.82B — | $2.19K — | $11.88 — | $11.90 — | $29.82B — | 12.24 | $0.97 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.57 — |
-0.83
|
$28.50B — | $800.00 — | $3.57 — | $3.58 — | $28.50B — | 19.83 | $0.18 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.45 — |
-9.92
|
$27.77B — | $67.04K — | $4.26 — | $4.65 — | $27.77B — | 15.34 | $0.29 — |
|
|
Suzuki Motor
SZKMY
US
|
$56.31 — |
-4.02
|
$27.16B — | $4.37K — | $55.88 — | $56.50 — | $27.16B — | 8.05 | $6.99 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.02 — |
-2.1
|
$26.96B — | $2.76K — | $20.21 — | $21.43 — | $26.96B — | 27.29 | $0.77 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Kering
PPRUY
US
|
$21.21 — |
-0.14
|
$26.01B — | $19.79K — | $21.05 — | $21.33 — | $26.01B — | 0 | -$0.35 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.73 — |
-0.74
|
$24.94B — | $3.84K — | $10.73 — | $10.75 — | $24.94B — | 10.02 | $1.07 — |
|
|
Weichai Power
WEICF
US
|
$2.81 — |
-2.09
|
$24.28B — | $500.00 — | $3.26 — | $3.26 — | $24.28B — | 12.77 | $0.22 — |
|
|
LY
YAHOY
US
|
$6.63 — |
-5.82
|
$22.75B — | $10.50K — | $6.59 — | $6.63 — | $22.75B — | 25.50 | $0.26 — |
|
|
ASICS
ASCCY
US
|
$32.10 — |
-1.92
|
$22.62B — | $14.89K — | $32.10 — | $32.39 — | $22.62B — | 27.67 | $1.16 — |
|
|
Aeon
AONNY
US
|
$8.00 — |
-1.96
|
$22.14B — | $12.97K — | $7.99 — | $8.03 — | $22.14B — | 40.00 | $0.20 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.59 — |
+2.91
|
$20.10B — | $1.50K — | $4.09 — | $4.09 — | $20.10B — | 15.30 | $0.30 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
0
|
$19.74B — | $2.99K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$22.16 — |
-1.07
|
$19.41B — | $2.30K — | $22.15 — | $22.17 — | $19.41B — | 14.20 | $1.56 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+0.29
|
$18.16B — | $100.00 — | $1.71 — | $1.71 — | $18.16B — | 15.81 | $0.11 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.94 — |
+1.39
|
$17.37B — | $4.70K — | $26.55 — | $26.94 — | $17.37B — | 24.05 | $1.12 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.23 — |
+0.98
|
$16.46B — | $603.00 — | $8.23 — | $8.26 — | $16.46B — | 18.28 | $0.45 — |
|
|
Evolution
EVVTY
US
|
$86.80 — |
+0.65
|
$15.61B — | $5.46K — | $86.33 — | $87.14 — | $15.61B — | 13.84 | $6.27 — |
|
|
Sekisui House
SKHSY
US
|
$22.10 — |
-2.51
|
$14.33B — | $3.68K — | $22.07 — | $22.18 — | $14.33B — | 8.94 | $2.47 — |
|
|
Accor
ACCYY
US
|
$11.83 — |
+2.42
|
$13.68B — | $1.10K — | $11.70 — | $11.83 — | $13.68B — | 43.81 | $0.27 — |
|
|
Moncler
MONRY
US
|
$49.84 — |
-0.82
|
$13.56B — | $2.99K — | $49.66 — | $50.23 — | $13.56B — | 18.18 | $2.74 — |
|
|
Prada
PRDSY
US
|
$10.15 — |
-0.78
|
$13.05B — | $2.11K — | $9.89 — | $10.17 — | $13.05B — | 14.09 | $0.72 — |
|
|
Sands China
SCHYF
US
|
$1.42 — |
0
|
$12.94B — | $7.00 — | $1.54 — | $1.54 — | $12.94B — | 12.90 | $0.11 — |
|
|
Aritzia
ATZAF
US
|
$110.64 — |
-3.79
|
$12.53B — | $3.70K — | $108.81 — | $114.84 — | $12.53B — | 30.90 | $3.58 — |
|
|
Delivery Hero
DELHY
US
|
$4.00 — |
-2.44
|
$12.38B — | $5.74K — | $4.00 — | $4.06 — | $12.38B — | 0 | -$0.30 — |
|
|
|
Nitori
NCLTY
US
|
$10.80 — |
+1.6
|
$12.21B — | $4.53K — | $10.77 — | $10.80 — | $12.21B — | 21.17 | $0.51 — |
|
|
Subaru
FUJHY
US
|
$8.79 — |
-0.11
|
$12.12B — | $8.50K — | $8.77 — | $8.81 — | $12.12B — | 22.53 | $0.39 — |
|
|
Swatch
SWGAY
US
|
$11.45 — |
+1.69
|
$12.10B — | $1.47K — | $11.37 — | $11.45 — | $12.10B — | 1145.00 | $0.01 — |
|
|
Toray Industries
TRYIY
US
|
$16.46 — |
+3.91
|
$11.99B — | $267.00 — | $16.46 — | $16.49 — | $11.99B — | 20.07 | $0.82 — |
|
|
CCL Industries
CCDBF
US
|
$70.29 — |
-0.26
|
$11.88B — | $200.00 — | $70.15 — | $70.29 — | $11.88B — | 20.73 | $3.39 — |
|
|
Sands China
SCHYY
US
|
$14.20 — |
-0.07
|
$11.58B — | $6.25K — | $14.13 — | $14.20 — | $11.58B — | 13.02 | $1.09 — |
|
|
Shimano
SMNNY
US
|
$13.72 — |
-1.15
|
$11.54B — | $3.83K — | $13.36 — | $13.88 — | $11.54B — | 32.66 | $0.42 — |
|
|
Luckin Coffee
LKNCY
US
|
$36.85 — |
+6.01
|
$10.55B — | $542.31K — | $34.02 — | $36.85 — | $10.55B — | 18.70 | $1.97 — |
|
|
Renault
RNLSY
US
|
$6.54 — |
+3.32
|
$9.46B — | $359.00 — | $6.54 — | $6.54 — | $9.46B — | 8.49 | $0.77 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.73 — |
+0.44
|
$9.44B — | $7.64K — | $13.66 — | $13.73 — | $9.44B — | 10.64 | $1.29 — |
|
|
Rakuten
RKUNF
US
|
$4.06 — |
+2.99
|
$8.85B — | $6.60K — | $3.91 — | $4.00 — | $8.85B — | 0 | -$0.19 — |
|
|
Rakuten
RKUNY
US
|
$4.03 — |
-1.95
|
$8.79B — | $1.10K — | $4.03 — | $4.10 — | $8.79B — | 0 | -$0.19 — |
|
|
Porsche Automobil
POAHY
US
|
$2.76 — |
-4.83
|
$8.63B — | $412.53K — | $2.73 — | $2.80 — | $8.63B — | 92.00 | $0.03 — |
|
|
Allwyn
GOFPY
US
|
$5.56 — |
-1.94
|
$8.57B — | $6.69K — | $5.47 — | $5.80 — | $8.57B — | 10.49 | $0.53 — |
|
|
Avolta
DUFRY
US
|
$5.95 — |
+2.41
|
$8.42B — | $4.75K — | $5.92 — | $5.97 — | $8.42B — | 33.05 | $0.18 — |
|
|
|
Shenzhou
SHZHY
US
|
$5.37 — |
-0.92
|
$8.07B — | $196.00 — | $5.37 — | $5.37 — | $8.07B — | 12.20 | $0.44 — |
|
|
Zalando
ZLNDY
US
|
$15.76 — |
+2.14
|
$7.70B — | $4.93K — | $15.65 — | $15.76 — | $7.70B — | 121.23 | $0.13 — |
|
|
Canadian Tire
CDNAF
US
|
$145.88 — |
+0.97
|
$7.61B — | $100.00 — | $144.88 — | $144.88 — | $7.61B — | 15.94 | $9.15 — |
|
|
Haidilao
HDALF
US
|
$1.30 — |
0
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
MonotaRO
MONOY
US
|
$14.76 — |
-1.07
|
$7.26B — | $4.82K — | $14.70 — | $15.15 — | $7.26B — | 31.40 | $0.47 — |
|
|
Nissan Motor
NSANF
US
|
$1.79 — |
+1.7
|
$6.26B — | $1.10K — | $1.73 — | $1.80 — | $6.26B — | 0 | -$0.77 — |
|
|
Nissan Motor
NSANY
US
|
$3.56 — |
-1.93
|
$6.22B — | $23.18K — | $3.54 — | $3.57 — | $6.22B — | 0 | -$1.53 — |
|
|
ZOZO
SRTTY
US
|
$7.13 — |
+3.33
|
$6.18B — | $100.00 — | $6.89 — | $6.89 — | $6.18B — | 20.37 | $0.35 — |
|
|
Bosideng
BSDGF
US
|
$0.53 — |
0
|
$6.18B — | $2.00K — | $0.55 — | $0.55 — | $6.18B — | 10.61 | $0.05 — |
|
|
Whitbread
WTBDY
US
|
$9.21 — |
-2.02
|
$6.17B — | $887.00 — | $9.18 — | $9.29 — | $6.17B — | 76.75 | $0.12 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.73 — |
-3.22
|
$5.91B — | $1.85K — | $8.73 — | $9.00 — | $5.91B — | 19.39 | $0.45 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.25 — |
+2.2
|
$5.87B — | $16.55K — | $1.20 — | $1.21 — | $5.87B — | 8.36 | $0.15 — |
|
|
Persimmon
PSMMY
US
|
$34.12 — |
-1.22
|
$5.48B — | $400.00 — | $34.12 — | $34.69 — | $5.48B — | 13.48 | $2.53 — |
|
|
Burberry
BURBY
US
|
$14.88 — |
-1.72
|
$5.33B — | $10.82K — | $14.68 — | $14.94 — | $5.33B — | 186.00 | $0.08 — |
|
|
Li Ning
LNNGY
US
|
$48.50 — |
+0.5
|
$4.96B — | $310.00 — | $48.45 — | $49.65 — | $4.96B — | 11.65 | $4.16 — |
|
|
PUMA
PUMSY
US
|
$2.99 — |
+2.05
|
$4.53B — | $619.00 — | $2.98 — | $2.99 — | $4.53B — | 0 | -$0.35 — |
|
|
Mazda Motor
MZDAY
US
|
$3.55 — |
+2.01
|
$4.48B — | $100.00 — | $3.55 — | $3.55 — | $4.48B — | 19.72 | $0.18 — |
|
|
Berkeley
BKGFY
US
|
$9.72 — |
-1.22
|
$4.38B — | $1.17K — | $9.71 — | $9.89 — | $4.38B — | 10.92 | $0.89 — |
|
|
Entain
GMVHF
US
|
$6.48 — |
+3.29
|
$4.15B — | $1.00K — | $5.75 — | $5.75 — | $4.15B — | 0 | -$1.22 — |
|
|
Entain
GMVHY
US
|
$6.23 — |
-1.58
|
$3.99B — | $15.96K — | $6.16 — | $6.27 — | $3.99B — | 0 | -$1.22 — |
|
|
Taylor Wimpey
TWODY
US
|
$10.96 — |
-1.53
|
$3.76B — | $300.00 — | $10.96 — | $11.22 — | $3.76B — | 11.65 | $0.94 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
Linamar
LIMAF
US
|
$60.65 — |
-1.35
|
$3.55B — | $100.00 — | $60.65 — | $60.65 — | $3.55B — | 7.55 | $8.03 — |
|
|
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
NFI
NFYEF
US
|
$17.29 — |
+0.35
|
$2.06B — | $800.00 — | $17.29 — | $17.55 — | $2.06B — | 10.54 | $1.64 — |
|
|
Winpak
WIPKF
US
|
$31.98 — |
-0.71
|
$1.88B — | $34.00 — | $31.94 — | $31.94 — | $1.88B — | 13.84 | $2.31 — |
|
|
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Spin Master
SNMSF
US
|
$15.38 — |
-1.35
|
$1.53B — | $1.00K — | $15.24 — | $15.58 — | $1.53B — | 0 | -$1.04 — |
|
|
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.34 — |
-5.11
|
$1.21B — | $59.71K — | $3.34 — | $3.46 — | $1.21B — | 4.07 | $0.82 — |
|
|
Cascades
CADNF
US
|
$11.25 — |
0
|
$1.15B — | $356.00 — | $11.23 — | $11.23 — | $1.15B — | 12.50 | $0.90 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
Piaggio
PIAGF
US
|
$2.50 — |
+11.11
|
$879.43M — | $897.00 — | $2.50 — | $2.50 — | $879.43M — | 19.23 | $0.13 — |
|
|
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
MTY Food
MTYFF
US
|
$25.94 — |
-1.18
|
$592.50M — | $100.00 — | $25.94 — | $25.94 — | $592.50M — | 7.60 | $3.41 — |
|
|
Aston Martin Lagonda Global
ARGGY
US
|
$0.47 — |
-1.75
|
$478.64M — | $3.13K — | $0.47 — | $0.47 — | $478.64M — | 0 | -$0.56 — |
|
|
Temple & Webster
TPLWF
US
|
$4.10 — |
-4.65
|
$477.84M — | $1.10K — | $4.14 — | $4.41 — | $477.84M — | 205.00 | $0.02 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
