Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (518)
OTC Markets OTCPK (518)
Consumer Cyclical (518)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alibaba
BABAF
US
|
$13.63 — |
+0.96
|
$271.26B — | $100.00 — | $13.63 — | $13.63 — | $271.26B — | 26.21 | $0.52 — |
|
|
Toyota Motor
TOYOF
US
|
$21.93 — |
+1.06
|
$258.30B — | $400.00 — | $21.85 — | $21.93 — | $258.30B — | 10.01 | $2.19 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$460.00 — |
+1.36
|
$225.69B — | $367.00 — | $450.00 — | $460.00 — | $225.69B — | 17.97 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$90.99 — |
+0.03
|
$223.21B — | $139.56K — | $89.60 — | $91.61 — | $223.21B — | 17.77 | $5.12 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.83 — |
+2.56
|
$209.70B — | $33.42K — | $16.30 — | $16.88 — | $209.70B — | 28.05 | $0.60 — |
|
|
Hermès Intl Société en
HESAY
US
|
$152.79 — |
+1.23
|
$160.03B — | $10.61K — | $150.67 — | $153.46 — | $160.03B — | 30.43 | $5.02 — |
|
|
Fast Retailing
FRCOY
US
|
$51.84 — |
+4.64
|
$159.08B — | $57.17K — | $50.69 — | $51.98 — | $159.08B — | 45.87 | $1.13 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$20.87 — |
+1.46
|
$122.70B — | $107.64K — | $20.61 — | $21.00 — | $122.70B — | 30.69 | $0.68 — |
|
|
Prosus
PROSY
US
|
$8.43 — |
+0.84
|
$88.09B — | $374.96K — | $8.34 — | $8.45 — | $88.09B — | 8.02 | $1.05 — |
|
|
BYD
BYDDF
US
|
$9.22 — |
-2.64
|
$84.06B — | $25.25K — | $9.21 — | $9.25 — | $84.06B — | 18.44 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.17 — |
-2.96
|
$83.60B — | $342.33K — | $9.14 — | $9.25 — | $83.60B — | 18.33 | $0.50 — |
|
|
Wesfarmers
WFAFY
US
|
$28.03 — |
+0.43
|
$63.64B — | $2.25K — | $27.89 — | $28.03 — | $63.64B — | 32.59 | $0.86 — |
|
|
Meituan
MPNGF
US
|
$10.00 — |
-0.68
|
$61.72B — | $1.00K — | $10.00 — | $10.00 — | $61.72B — | 0 | -$0.91 — |
|
|
Meituan
MPNGY
US
|
$19.19 — |
-7.16
|
$59.22B — | $77.97K — | $19.09 — | $19.44 — | $59.22B — | 0 | -$1.81 — |
|
|
Compass
CMPGY
US
|
$33.61 — |
+0.87
|
$57.15B — | $31.54K — | $33.34 — | $33.64 — | $57.15B — | 28.24 | $1.19 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$59.60 — |
+1.07
|
$54.71B — | $567.00 — | $59.30 — | $59.60 — | $54.71B — | 17.32 | $3.44 — |
|
|
Honda Motor
HNDAF
US
|
$12.00 — |
-1.15
|
$46.71B — | $10.00 — | $12.00 — | $12.00 — | $46.71B — | 0 | -$0.24 — |
|
|
Volkswagen
VWAPY
US
|
$7.87 — |
+2.08
|
$39.45B — | $9.59K — | $7.83 — | $7.87 — | $39.45B — | 31.48 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.80 — |
+1.96
|
$39.10B — | $27.93K — | $7.74 — | $7.80 — | $39.10B — | 31.19 | $0.25 — |
|
|
Oriental Land
OLCLY
US
|
$23.81 — |
+6.29
|
$39.04B — | $1.61K — | $23.81 — | $24.00 — | $39.04B — | 45.78 | $0.52 — |
|
|
Naspers
NPSNY
US
|
$9.29 — |
+1.98
|
$34.75B — | $49.76K — | $9.25 — | $9.33 — | $34.75B — | 7.61 | $1.22 — |
|
|
Bridgestone
BRDCY
US
|
$13.58 — |
+4.14
|
$33.52B — | $4.44K — | $13.52 — | $13.63 — | $33.52B — | 21.21 | $0.64 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.94 — |
+11.51
|
$30.83B — | $72.55K — | $4.59 — | $4.94 — | $30.83B — | 14.11 | $0.35 — |
|
|
DENSO
DNZOY
US
|
$12.27 — |
+3.81
|
$30.80B — | $3.50K — | $12.19 — | $12.32 — | $30.80B — | 12.26 | $1.00 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.81 — |
+17.34
|
$30.61B — | $100.00 — | $9.81 — | $9.81 — | $30.61B — | 15.57 | $0.63 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.60 — |
+1.41
|
$28.73B — | $21.52K — | $3.59 — | $3.60 — | $28.73B — | 19.99 | $0.18 — |
|
|
Suzuki Motor
SZKMY
US
|
$58.67 — |
+2.57
|
$28.30B — | $9.97K — | $58.33 — | $60.44 — | $28.30B — | 8.39 | $6.99 — |
|
|
Weichai Power
WEICF
US
|
$3.26 — |
+7.95
|
$28.17B — | $500.00 — | $3.26 — | $3.26 — | $28.17B — | 15.52 | $0.21 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.47 — |
+6.02
|
$27.54B — | $3.47K — | $21.47 — | $21.99 — | $27.54B — | 27.88 | $0.77 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
+7.14
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Kering
PPRUY
US
|
$21.24 — |
+2.41
|
$26.05B — | $111.24K — | $21.02 — | $21.38 — | $26.05B — | 0 | -$0.35 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.81 — |
0
|
$25.13B — | $3.23K — | $10.79 — | $10.81 — | $25.13B — | 10.10 | $1.07 — |
|
|
LY
YAHOY
US
|
$7.04 — |
+3.23
|
$24.25B — | $14.99K — | $7.01 — | $7.24 — | $24.25B — | 25.14 | $0.28 — |
|
|
ASICS
ASCCY
US
|
$32.73 — |
+5.24
|
$23.07B — | $5.96K — | $32.57 — | $32.80 — | $23.07B — | 28.21 | $1.16 — |
|
|
Aeon
AONNY
US
|
$8.16 — |
+6.11
|
$22.59B — | $11.48K — | $8.13 — | $8.17 — | $22.59B — | 40.79 | $0.20 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
-1.08
|
$19.74B — | $7.26K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$22.40 — |
+1.08
|
$19.62B — | $8.59K — | $22.26 — | $22.40 — | $19.62B — | 14.35 | $1.56 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+2.66
|
$18.11B — | $100.00 — | $1.71 — | $1.71 — | $18.11B — | 15.77 | $0.11 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
+0.74
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.57 — |
+1.37
|
$17.13B — | $956.00 — | $26.57 — | $26.82 — | $17.13B — | 23.93 | $1.11 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.15 — |
+3.82
|
$16.30B — | $961.00 — | $8.06 — | $8.20 — | $16.30B — | 18.11 | $0.45 — |
|
|
Evolution
EVVTY
US
|
$86.24 — |
+0.72
|
$15.54B — | $459.00 — | $85.86 — | $86.24 — | $15.54B — | 13.82 | $6.24 — |
|
|
Sekisui House
SKHSY
US
|
$22.67 — |
+2.21
|
$14.70B — | $5.81K — | $22.48 — | $22.71 — | $14.70B — | 8.75 | $2.59 — |
|
|
Sands China
SCHYF
US
|
$1.54 — |
+5.77
|
$14.04B — | $7.00 — | $1.54 — | $1.54 — | $14.04B — | 14.00 | $0.11 — |
|
|
Moncler
MONRY
US
|
$50.25 — |
-1.59
|
$13.67B — | $1.15K — | $49.59 — | $50.25 — | $13.67B — | 18.33 | $2.74 — |
|
|
Accor
ACCYY
US
|
$11.55 — |
+3.96
|
$13.36B — | $400.00 — | $11.47 — | $11.55 — | $13.36B — | 42.77 | $0.27 — |
|
|
Prada
PRDSY
US
|
$10.16 — |
-0.97
|
$13.07B — | $2.11K — | $9.89 — | $10.17 — | $13.07B — | 14.11 | $0.72 — |
|
|
Aritzia
ATZAF
US
|
$115.00 — |
+4.72
|
$13.02B — | $3.99K — | $111.71 — | $115.02 — | $13.02B — | 32.12 | $3.58 — |
|
|
Delivery Hero
DELHY
US
|
$4.10 — |
+1.74
|
$12.69B — | $2.00K — | $4.10 — | $4.10 — | $12.69B — | 0 | -$0.30 — |
|
|
|
Nitori
NCLTY
US
|
$10.77 — |
+2.77
|
$12.17B — | $4.53K — | $10.77 — | $10.80 — | $12.17B — | 21.11 | $0.51 — |
|
|
Subaru
FUJHY
US
|
$8.80 — |
+2.09
|
$12.13B — | $13.74K — | $8.60 — | $8.82 — | $12.13B — | 22.56 | $0.39 — |
|
|
CCL Industries
CCDBF
US
|
$70.47 — |
-2.49
|
$11.91B — | $300.00 — | $70.27 — | $70.47 — | $11.91B — | 20.84 | $3.38 — |
|
|
Swatch
SWGAY
US
|
$11.26 — |
+3.11
|
$11.90B — | $2.20K — | $11.04 — | $11.26 — | $11.90B — | 1126.00 | $0.01 — |
|
|
Shimano
SMNNY
US
|
$13.88 — |
+3.5
|
$11.67B — | $2.08K — | $13.83 — | $13.91 — | $11.67B — | 33.04 | $0.42 — |
|
|
Sands China
SCHYY
US
|
$14.21 — |
+0.57
|
$11.59B — | $29.64K — | $14.21 — | $14.47 — | $11.59B — | 13.03 | $1.09 — |
|
|
Toray Industries
TRYIY
US
|
$15.84 — |
+4.9
|
$11.54B — | $2.24K — | $15.76 — | $15.84 — | $11.54B — | 19.31 | $0.82 — |
|
|
Luckin Coffee
LKNCY
US
|
$34.76 — |
+2.21
|
$9.95B — | $299.49K — | $33.55 — | $34.99 — | $9.95B — | 17.64 | $1.97 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.67 — |
+0.74
|
$9.39B — | $3.02K — | $13.61 — | $13.72 — | $9.39B — | 10.59 | $1.29 — |
|
|
Renault
RNLSY
US
|
$6.46 — |
+2.05
|
$9.35B — | $1.20K — | $6.43 — | $6.46 — | $9.35B — | 8.50 | $0.76 — |
|
|
Porsche Automobil
POAHY
US
|
$2.90 — |
+1.4
|
$9.06B — | $74.39K — | $2.87 — | $2.91 — | $9.06B — | 72.50 | $0.04 — |
|
|
Rakuten
RKUNY
US
|
$4.11 — |
+4.58
|
$8.97B — | $16.11K — | $4.09 — | $4.11 — | $8.97B — | 0 | -$0.19 — |
|
|
Allwyn
GOFPY
US
|
$5.67 — |
-8.84
|
$8.74B — | $15.93K — | $5.67 — | $6.10 — | $8.74B — | 10.12 | $0.56 — |
|
|
Rakuten
RKUNF
US
|
$3.91 — |
-0.76
|
$8.53B — | $6.60K — | $3.91 — | $4.00 — | $8.53B — | 0 | -$0.19 — |
|
|
Avolta
DUFRY
US
|
$5.81 — |
-1.86
|
$8.22B — | $11.33K — | $5.76 — | $5.81 — | $8.22B — | 32.27 | $0.18 — |
|
|
|
Shenzhou
SHZHY
US
|
$5.42 — |
+3.24
|
$8.15B — | $3.00 — | $5.42 — | $5.42 — | $8.15B — | 12.60 | $0.43 — |
|
|
Haidilao
HDALF
US
|
$1.30 — |
-3.7
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
Canadian Tire
CDNAF
US
|
$144.88 — |
-3.21
|
$7.56B — | $100.00 — | $144.88 — | $144.88 — | $7.56B — | 15.73 | $9.21 — |
|
|
Zalando
ZLNDY
US
|
$15.43 — |
+0.92
|
$7.54B — | $1.85K — | $15.22 — | $15.45 — | $7.54B — | 118.69 | $0.13 — |
|
|
MonotaRO
MONOY
US
|
$14.92 — |
+5
|
$7.34B — | $8.70K — | $14.90 — | $14.92 — | $7.34B — | 31.74 | $0.47 — |
|
|
Nissan Motor
NSANF
US
|
$1.84 — |
+4.55
|
$6.43B — | $1.10K — | $1.73 — | $1.80 — | $6.43B — | 0 | -$0.77 — |
|
|
Bosideng
BSDGF
US
|
$0.55 — |
+2.58
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — |
|
|
Nissan Motor
NSANY
US
|
$3.63 — |
+2.55
|
$6.35B — | $11.69K — | $3.60 — | $3.63 — | $6.35B — | 0 | -$1.53 — |
|
|
Whitbread
WTBDY
US
|
$9.21 — |
-2.02
|
$6.17B — | $887.00 — | $9.18 — | $9.29 — | $6.17B — | 76.75 | $0.12 — |
|
|
Barratt Redrow
BTDPY
US
|
$9.02 — |
+1.69
|
$6.13B — | $700.00 — | $8.89 — | $9.02 — | $6.13B — | 20.04 | $0.45 — |
|
|
ZOZO
SRTTY
US
|
$6.89 — |
-2.41
|
$5.97B — | $100.00 — | $6.89 — | $6.89 — | $5.97B — | 19.68 | $0.35 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.21 — |
-3.97
|
$5.66B — | $16.55K — | $1.20 — | $1.21 — | $5.66B — | 8.06 | $0.15 — |
|
|
Persimmon
PSMMY
US
|
$34.54 — |
+0.29
|
$5.55B — | $400.00 — | $34.52 — | $34.57 — | $5.55B — | 13.65 | $2.53 — |
|
|
Burberry
BURBY
US
|
$15.14 — |
+2.57
|
$5.42B — | $683.00 — | $14.86 — | $15.14 — | $5.42B — | 189.25 | $0.08 — |
|
|
Li Ning
LNNGY
US
|
$48.26 — |
-2.23
|
$4.93B — | $11.99K — | $47.93 — | $48.26 — | $4.93B — | 11.60 | $4.16 — |
|
|
PUMA
PUMSY
US
|
$2.99 — |
+2.05
|
$4.53B — | $619.00 — | $2.98 — | $2.99 — | $4.53B — | 0 | -$0.35 — |
|
|
Berkeley
BKGFY
US
|
$9.84 — |
+0.41
|
$4.44B — | $7.14K — | $9.78 — | $9.86 — | $4.44B — | 11.05 | $0.89 — |
|
|
Mazda Motor
MZDAY
US
|
$3.48 — |
-2.52
|
$4.39B — | $15.70K — | $3.48 — | $3.50 — | $4.39B — | 19.33 | $0.18 — |
|
|
Entain
GMVHY
US
|
$6.33 — |
+1.44
|
$4.05B — | $9.79K — | $6.29 — | $6.34 — | $4.05B — | 0 | -$1.22 — |
|
|
Taylor Wimpey
TWODY
US
|
$11.13 — |
+0.36
|
$3.83B — | $400.00 — | $11.09 — | $11.13 — | $3.83B — | 11.84 | $0.94 — |
|
|
Entain
GMVHF
US
|
$5.75 — |
-13.74
|
$3.68B — | $1.00K — | $5.75 — | $5.75 — | $3.68B — | 0 | -$1.22 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
-5.31
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
Linamar
LIMAF
US
|
$61.48 — |
+0.24
|
$3.60B — | $300.00 — | $60.69 — | $61.78 — | $3.60B — | 7.65 | $8.03 — |
|
|
Watches of Switzerland
WOSGF
US
|
$10.39 — |
-2.9
|
$2.40B — | $6.70K — | $10.39 — | $10.39 — | $2.40B — | 18.22 | $0.57 — |
|
|
NFI
NFYEF
US
|
$17.23 — |
-3.47
|
$2.05B — | $300.00 — | $17.23 — | $17.43 — | $2.05B — | 10.50 | $1.64 — |
|
|
Winpak
WIPKF
US
|
$31.94 — |
-1.96
|
$1.87B — | $34.00 — | $31.94 — | $31.94 — | $1.87B — | 13.88 | $2.30 — |
|
|
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Spin Master
SNMSF
US
|
$15.59 — |
+2.84
|
$1.55B — | $800.00 — | $15.32 — | $15.59 — | $1.55B — | 0 | -$1.05 — |
|
|
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.52 — |
+1.73
|
$1.27B — | $18.68K — | $3.48 — | $3.54 — | $1.27B — | 4.29 | $0.82 — |
|
|
Cascades
CADNF
US
|
$11.23 — |
-6.03
|
$1.15B — | $356.00 — | $11.23 — | $11.23 — | $1.15B — | 12.47 | $0.90 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Piaggio
PIAGF
US
|
$2.25 — |
0
|
$791.49M — | $10.87K — | $2.25 — | $2.25 — | $791.49M — | 17.30 | $0.13 — |
|
|
MTY Food
MTYFF
US
|
$26.25 — |
-1.32
|
$599.59M — | $38.00 — | $26.25 — | $26.25 — | $599.59M — | 7.74 | $3.39 — |
|
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.52 — |
+16.07
|
$527.76M — | $1.50K — | $0.52 — | $0.52 — | $527.76M — | 0 | -$0.59 — |
|
|
Martinrea
MRETF
US
|
$6.98 — |
0
|
$488.42M — | $100.00 — | $6.98 — | $6.98 — | $488.42M — | 5.62 | $1.24 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
