Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (543)
- {{country.name}}
- All countries
- United States (543)
OTC Markets OTCPK (543)
Consumer Cyclical (543)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (14)
- Auto Manufacturers (49)
- Auto Parts (58)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (16)
- Textile Manufacturing (6)
- Apparel Manufacturing (18)
- Footwear & Accessories (18)
- Packaging & Containers (20)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (24)
- Department Stores (23)
- Home Improvement Retail (3)
- Luxury Goods (32)
- Internet Retail (38)
- Specialty Retail (37)
- Gambling (26)
- Leisure (38)
- Lodging (17)
- Resorts & Casinos (25)
- Travel Services (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $14.88 — |
-1.46
|
$285.59B — | $7.50K — | $14.88 — | $15.00 — | $285.59B — | 18.37 | $0.81 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $113.36 — |
+1.9
|
$280.04B — | $49.38K — | $113.26 — | $114.59 — | $280.04B — | 22.53 | $5.03 — | ||
| Toyota Motor Corporation TOYOF | $17.63 — |
-3.45
|
$229.78B — | $800.00 — | $17.63 — | $18.02 — | $229.78B — | 9.58 | $1.84 — | ||
| Hermès International Société en commandite par actions HESAY | $191.80 — |
+1.31
|
$201.01B — | $9.39K — | $191.55 — | $194.21 — | $201.01B — | 38.59 | $4.97 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.97 — |
+1.4
|
$200.22B — | $3.44K — | $16.05 — | $16.20 — | $200.22B — | 27.70 | $0.58 — | ||
| Fast Retailing Co., Ltd. FRCOY | $48.21 — |
-3.51
|
$148.39B — | $6.77K — | $48.36 — | $50.12 — | $148.39B — | 49.85 | $0.97 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.95 — |
+1.7
|
$123.17B — | $6.01K — | $20.95 — | $21.35 — | $123.17B — | 30.80 | $0.68 — | ||
| BYD Company BYDDF | $11.16 — |
+0.27
|
$102.57B — | $7.68K — | $11.25 — | $11.30 — | $102.57B — | 38.79 | $0.29 — | ||
| BYD Company Limited BYDDY | $11.08 — |
-0.18
|
$101.66B — | $241.65K — | $11.14 — | $11.29 — | $101.66B — | 38.44 | $0.29 — | ||
| Prosus N.V. PROSY | $9.12 — |
+0.66
|
$97.21B — | $47.65K — | $9.12 — | $9.34 — | $97.21B — | 7.93 | $1.15 — | ||
| Wesfarmers Limited WFAFY | $27.79 — |
+0.76
|
$63.71B — | $2.27K — | $28.06 — | $28.34 — | $63.71B — | 29.53 | $0.95 — | ||
| Meituan MPNGY | $19.40 — |
+0.57
|
$59.89B — | $35.28K — | $19.39 — | $19.82 — | $59.89B — | 0 | -$1.16 — | ||
| Compass Group PLC CMPGY | $32.81 — |
-0.6
|
$55.87B — | $52.48K — | $32.86 — | $33.51 — | $55.87B — | 27.61 | $1.19 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $69.36 — |
-13.6
|
$54.57B — | $3.97K — | $69.97 — | $75.09 — | $54.57B — | 23.63 | $2.96 — | ||
| Alimentation Couche-Tard ANCTF | $59.25 — |
+0.19
|
$54.41B — | $200.00 — | $59.25 — | $59.25 — | $54.41B — | 20.50 | $2.89 — | ||
| Volkswagen AG VWAGY | $10.15 — |
-0.49
|
$51.13B — | $22.12K — | $10.19 — | $10.35 — | $51.13B — | 7.23 | $1.41 — | ||
| Volkswagen AG VWAPY | $10.01 — |
-0.1
|
$50.43B — | $8.42K — | $10.06 — | $10.18 — | $50.43B — | 7.13 | $1.41 — | ||
| Weichai Power WEICF | $5.05 — |
-0.59
|
$43.74B — | $400.00 — | $5.05 — | $5.05 — | $43.74B — | 26.57 | $0.19 — | ||
| Naspers Limited NPSNY | $10.55 — |
-0.19
|
$39.65B — | $3.46K — | $10.55 — | $10.88 — | $39.65B — | 7.81 | $1.35 — | ||
| Kering SA PPRUY | $29.40 — |
+2.62
|
$36.05B — | $8.83K — | $29.38 — | $30.12 — | $36.05B — | 0 | -$0.03 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.00 — |
+1.81
|
$35.03B — | $100.00 — | $9.00 — | $9.00 — | $35.03B — | 0 | -$0.66 — | ||
| DENSO DNZOF | $12.67 — |
+1.85
|
$34.11B — | $200.00 — | $12.67 — | $12.67 — | $34.11B — | 12.42 | $1.02 — | ||
| DENSO Corporation DNZOY | $11.70 — |
-1.08
|
$31.95B — | $6.97K — | $11.87 — | $11.98 — | $31.95B — | 11.63 | $1.02 — | ||
| Haier Smart Home HSHCY | $10.66 — |
+1.81
|
$28.30B — | $17.22K — | $10.53 — | $10.69 — | $28.30B — | 8.95 | $1.19 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.40 — |
-2.02
|
$27.14B — | $3.49K — | $3.40 — | $3.43 — | $27.14B — | 21.25 | $0.16 — | ||
| Bridgestone Corporation BRDCY | $10.60 — |
-1.76
|
$26.61B — | $7.34K — | $10.60 — | $10.78 — | $26.61B — | 28.64 | $0.37 — | ||
| Geely Automobile GELYF | $2.31 — |
-2.94
|
$24.91B — | $16.80K — | $2.31 — | $2.31 — | $24.91B — | 9.62 | $0.24 — | ||
| Aeon Co., Ltd. AONNY | $8.49 — |
-1.95
|
$23.63B — | $3.80K — | $8.50 — | $8.55 — | $23.63B — | 50.23 | $0.17 — | ||
| Suzuki Motor SZKMF | $11.75 — |
-0.25
|
$22.67B — | $277.00 — | $11.75 — | $11.75 — | $22.67B — | 8.27 | $1.42 — | ||
| Oriental Land Co., Ltd. OLCLY | $13.72 — |
-0.8
|
$22.49B — | $600.00 — | $13.72 — | $13.72 — | $22.49B — | 29.82 | $0.46 — | ||
| Suzuki Motor Corporation SZKMY | $45.33 — |
-3.23
|
$21.98B — | $1.44K — | $45.57 — | $46.16 — | $21.98B — | 8.02 | $5.68 — | ||
| ASICS Corporation ASCCY | $27.27 — |
-1.3
|
$19.33B — | $301.00 — | $27.27 — | $27.72 — | $19.33B — | 31.70 | $0.86 — | ||
| Knorr-Bremse AG KNRRY | $28.31 — |
+0.39
|
$18.25B — | $8.43K — | $28.31 — | $28.85 — | $18.25B — | 36.76 | $0.77 — | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Moncler S.p.A MONRY | $64.93 — |
+3.15
|
$17.66B — | $100.00 — | $64.93 — | $64.93 — | $17.66B — | 24.40 | $2.66 — | ||
| Galaxy Entertainment GXYEF | $3.95 — |
0
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
| Galaxy Entertainment Group Limited GXYYY | $19.54 — |
-0.66
|
$17.11B — | $12.50K — | $19.54 — | $19.90 — | $17.11B — | 12.52 | $1.56 — | ||
| LY Corporation YAHOY | $4.94 — |
-1.79
|
$16.98B — | $18.14K — | $4.95 — | $5.00 — | $16.98B — | 14.14 | $0.35 — | ||
| Sands China SCHYF | $1.84 — |
-9.8
|
$16.77B — | $108.00 — | $1.84 — | $1.84 — | $16.77B — | 16.72 | $0.11 — | ||
| Continental Aktiengesellschaft CTTAY | $7.95 — |
+0.51
|
$15.90B — | $707.00 — | $7.95 — | $8.04 — | $15.90B — | 0 | -$0.25 — | ||
| Sands China Ltd. SCHYY | $18.66 — |
-1.27
|
$15.22B — | $5.95K — | $18.66 — | $19.00 — | $15.22B — | 16.81 | $1.11 — | ||
| Evolution AB (publ) EVGGF | $75.30 — |
+3.27
|
$14.85B — | $200.00 — | $75.30 — | $75.30 — | $14.85B — | 12.44 | $6.05 — | ||
| Evolution AB (publ) EVVTY | $74.61 — |
+1.32
|
$14.71B — | $377.00 — | $74.48 — | $75.21 — | $14.71B — | 12.33 | $6.05 — | ||
| BANDAI NAMCO NCBDY | $11.37 — |
-2.4
|
$14.58B — | $6.59K — | $11.37 — | $11.46 — | $14.58B — | 16.72 | $0.68 — | ||
| The Swatch Group AG SWGAY | $12.63 — |
+0.24
|
$13.34B — | $410.00 — | $12.63 — | $12.82 — | $13.34B — | 0 | $0.00 — | ||
| Delivery Hero SE DELHY | $4.35 — |
-0.46
|
$13.21B — | $3.13K — | $4.35 — | $4.44 — | $13.21B — | 0 | -$0.21 — | ||
| Aritzia ATZAF | $114.03 — |
-0.18
|
$13.07B — | $1.97K — | $114.09 — | $118.10 — | $13.07B — | 49.60 | $2.30 — | ||
| Sekisui House, Ltd. SKHSY | $20.10 — |
-1.33
|
$13.03B — | $100.00 — | $20.10 — | $20.10 — | $13.03B — | 8.13 | $2.47 — | ||
| Accor SA ACCYY | $10.77 — |
+2.57
|
$12.72B — | $582.00 — | $10.64 — | $10.77 — | $12.72B — | 29.10 | $0.37 — | ||
| Prada S.p.A. PRDSY | $9.63 — |
+4
|
$12.39B — | $1.60K — | $9.63 — | $9.66 — | $12.39B — | 12.50 | $0.77 — | ||
| Organization of Football Prognostics GOFPY | $7.68 — |
+2.26
|
$12.25B — | $3.39K — | $7.65 — | $7.75 — | $12.25B — | 9.84 | $0.78 — | ||
| Subaru Corporation FUJHY | $7.79 — |
-0.64
|
$11.15B — | $1.35K — | $7.79 — | $7.90 — | $11.15B — | 19.97 | $0.39 — | ||
| Porsche Automobil Holding SE POAHY | $3.52 — |
0
|
$11.00B — | $5.85K — | $3.52 — | $3.58 — | $11.00B — | 3.32 | $1.06 — | ||
| Rakuten Group, Inc. RKUNY | $4.73 — |
+0.42
|
$10.28B — | $2.38K — | $4.72 — | $4.73 — | $10.28B — | 0 | -$0.51 — | ||
| Toray Industries, Inc. TRYIY | $13.49 — |
-2.46
|
$9.83B — | $1.40K — | $13.49 — | $13.67 — | $9.83B — | 20.43 | $0.66 — | ||
| Shoprite SRGHY | $17.46 — |
+0.29
|
$9.65B — | $511.00 — | $17.45 — | $17.46 — | $9.65B — | 20.78 | $0.84 — | ||
| Haidilao International Holding HDALF | $1.65 — |
0
|
$9.59B — | $1.05K — | $1.65 — | $1.65 — | $9.59B — | 15.00 | $0.11 — | ||
| Nitori NCLTY | $8.23 — |
-0.36
|
$9.30B — | $6.37K — | $8.22 — | $8.27 — | $9.30B — | 16.79 | $0.49 — | ||
| Isuzu Motors Limited ISUZY | $13.40 — |
-1.62
|
$9.21B — | $12.49K — | $13.40 — | $13.56 — | $9.21B — | 11.16 | $1.20 — | ||
| Renault SA RNLSY | $6.27 — |
+2.28
|
$9.19B — | $68.70K — | $6.27 — | $6.32 — | $9.19B — | 0 | -$9.21 — | ||
| Luckin Coffee LKNCY | $31.12 — |
+2.2
|
$8.91B — | $157.30K — | $30.71 — | $31.18 — | $8.91B — | 18.74 | $1.66 — | ||
| Avolta AG DUFRY | $5.99 — |
+2.92
|
$8.48B — | $11.40K — | $5.98 — | $6.00 — | $8.48B — | 35.23 | $0.17 — | ||
| Shenzhou SHZHY | $5.60 — |
-0.36
|
$8.42B — | $2.71K — | $5.60 — | $5.71 — | $8.42B — | 9.82 | $0.57 — | ||
| Shimano Inc. SMNNY | $9.67 — |
-0.21
|
$8.27B — | $3.31K — | $9.68 — | $9.76 — | $8.27B — | 40.33 | $0.24 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.23 — |
-3.2
|
$7.39B — | $66.60K — | $4.22 — | $4.30 — | $7.39B — | 0 | -$1.90 — | ||
| Nissan Motor NSANF | $2.10 — |
-10.64
|
$7.34B — | $2.00K — | $2.10 — | $2.10 — | $7.34B — | 0 | -$0.95 — | ||
| Zalando SE ZLNDY | $14.02 — |
+1.74
|
$7.24B — | $8.45K — | $14.02 — | $14.17 — | $7.24B — | 29.82 | $0.47 — | ||
| Canadian Tire CDNAF | $128.91 — |
+1.14
|
$6.78B — | $5.00 — | $128.91 — | $128.91 — | $6.78B — | 14.85 | $8.68 — | ||
| Bosideng BSDGF | $0.55 — |
-9.14
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
| Li Ning Company Limited LNNGY | $56.46 — |
-1.57
|
$5.76B — | $383.00 — | $56.45 — | $56.46 — | $5.76B — | 13.47 | $4.19 — | ||
| MonotaRO MONOY | $11.45 — |
-2.3
|
$5.64B — | $8.31K — | $11.45 — | $11.50 — | $5.64B — | 27.92 | $0.41 — | ||
| Burberry Group plc BURBY | $15.17 — |
+2.5
|
$5.45B — | $380.00 — | $15.17 — | $15.17 — | $5.45B — | 189.62 | $0.08 — | ||
| JD Sports Fashion JDSPY | $1.11 — |
-1.77
|
$5.31B — | $1.92K — | $1.11 — | $1.11 — | $5.31B — | 10.09 | $0.11 — | ||
| Whitbread plc WTBDY | $7.83 — |
+1.29
|
$5.23B — | $7.47K — | $7.83 — | $7.87 — | $5.23B — | 19.09 | $0.41 — | ||
| Entain GMVHY | $7.75 — |
+3.06
|
$4.96B — | $31.24K — | $7.75 — | $7.92 — | $4.96B — | 0 | -$1.39 — | ||
| Entain GMVHF | $7.50 — |
+0.37
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.39 — | ||
| PUMA SE PUMSY | $3.13 — |
+3.99
|
$4.74B — | $200.00 — | $3.13 — | $3.13 — | $4.74B — | 0 | -$0.48 — | ||
| Barratt Redrow plc BTDPY | $6.76 — |
+0.9
|
$4.73B — | $41.95K — | $6.76 — | $6.85 — | $4.73B — | 16.89 | $0.40 — | ||
| Persimmon Plc PSMMY | $28.38 — |
+5.03
|
$4.56B — | $18.89K — | $28.12 — | $28.38 — | $4.56B — | 12.07 | $2.35 — | ||
| Mazda Motor Corporation MZDAY | $3.48 — |
-0.57
|
$4.39B — | $4.60K — | $3.48 — | $3.55 — | $4.39B — | 20.47 | $0.17 — | ||
| The Berkeley BKGFY | $9.19 — |
+1.21
|
$4.25B — | $8.70K — | $9.19 — | $9.24 — | $4.25B — | 9.37 | $0.98 — | ||
| Valeo SE VLEEY | $8.44 — |
-2.76
|
$4.10B — | $200.00 — | $8.44 — | $8.51 — | $4.10B — | 17.95 | $0.47 — | ||
| Taylor Wimpey TWODF | $1.13 — |
+18.95
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
| Wynn Macau, Limited WYNMY | $7.25 — |
-3.97
|
$3.80B — | $100.00 — | $7.25 — | $7.25 — | $3.80B — | 18.12 | $0.40 — | ||
| Nikon Corporation NINOY | $11.50 — |
-0.43
|
$3.79B — | $1.38K — | $11.50 — | $11.50 — | $3.79B — | 0 | -$1.63 — | ||
| Taylor Wimpey plc TWODY | $10.01 — |
-2.05
|
$3.48B — | $340.00 — | $10.01 — | $10.16 — | $3.48B — | 27.05 | $0.37 — | ||
| AB Electrolux (publ) ELUXY | $12.86 — |
+1.58
|
$3.17B — | $60.00 — | $12.82 — | $12.86 — | $3.17B — | 45.92 | $0.28 — | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.71 — |
-8.32
|
$2.79B — | $1.06K — | $8.71 — | $8.73 — | $2.79B — | 7.31 | $1.19 — | ||
| Jollibee Foods JBFCF | $2.18 — |
+1.4
|
$2.44B — | $1.00K — | $2.18 — | $2.18 — | $2.44B — | 0.014 | $151.84 — | ||
| Genting Berhad GEBHY | $3.06 — |
+2
|
$2.36B — | $2.65K — | $2.84 — | $3.06 — | $2.36B — | 102.00 | $0.03 — | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| NFI NFYEF | $16.22 — |
+1.19
|
$1.93B — | $100.00 — | $16.22 — | $16.22 — | $1.93B — | 0 | -$1.04 — | ||
| Winpak WIPKF | $29.72 — |
+1.47
|
$1.74B — | $3.00 — | $29.72 — | $29.72 — | $1.74B — | 13.38 | $2.22 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.07 — |
-2.16
|
$1.49B — | $3.73K — | $3.93 — | $5.00 — | $1.49B — | 4.67 | $0.87 — | ||
| Spin Master SNMSF | $13.42 — |
-0.15
|
$1.35B — | $100.00 — | $13.42 — | $13.42 — | $1.35B — | 0 | -$1.54 — | ||
| AGTech AGTEF | $0.10 — |
-19.97
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
| Dr. Martens DOCMF | $0.93 — |
-3.59
|
$891.72M — | $32.00 — | $0.93 — | $0.93 — | $891.72M — | 31.05 | $0.03 — | ||
| Cascades CADNF | $7.53 — |
-0.92
|
$762.90M — | $200.00 — | $7.53 — | $7.53 — | $762.90M — | 10.45 | $0.72 — | ||
| Aston Martin Lagonda Global AMGDF | $0.69 — |
+20.38
|
$699.77M — | $52.00K — | $0.65 — | $0.69 — | $699.77M — | 0 | -$0.64 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||