Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (588)
OTC Markets OTCPK (588)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (588)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (12)
- Auto Manufacturers (55)
- Auto Parts (67)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (20)
- Footwear & Accessories (20)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (29)
- Department Stores (24)
- Home Improvement Retail (5)
- Luxury Goods (34)
- Internet Retail (41)
- Specialty Retail (41)
- Gambling (30)
- Leisure (39)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $281 — |
+1.76
|
$294.59B — | $3.55K — | $278.79 — | $282 — | $294.59B — | 54.35 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.17 — |
-2.54
|
$285.11B — | $59.06K — | $110.81 — | $111.98 — | $285.11B — | 18.81 | $5.91 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $554 — |
-3.03
|
$284.78B — | $81 — | $554 — | $560.83 — | $284.78B — | 18.74 | $29.56 — | |
| Alibaba Group Holding BABAF | $13.67 — |
-5.98
|
$260.93B — | $179 — | $13.67 — | $13.67 — | $260.93B — | 15.89 | $0.86 — | |
| Toyota Motor Corporation TOYOF | $16.66 — |
-2.74
|
$223.76B — | $7.33K — | $16.66 — | $17.4 — | $223.76B — | 6.69 | $2.49 — | |
| BYD Company Limited BYDDY | $92.25 — |
-1.44
|
$169.9B — | $121.4K — | $92.22 — | $93.65 — | $169.9B — | 21.45 | $4.3 — | |
| Industria de Diseño Textil, S.A. IDEXY | $12.83 — |
-1.53
|
$159.85B — | $56.44K — | $12.77 — | $13.05 — | $159.85B — | 23.32 | $0.55 — | |
| BYD Company BYDDF | $15.46 — |
-1.53
|
$140.32B — | $97.77K — | $15.38 — | $15.68 — | $140.32B — | 7.19 | $2.15 — | |
| Compagnie Financière Richemont SA CFRUY | $18.82 — |
-0.32
|
$110.06B — | $62.63K — | $18.72 — | $18.93 — | $110.06B — | 25.09 | $0.75 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.6 — |
-2.54
|
$101.17B — | $53.72K — | $32.46 — | $33.04 — | $101.17B — | 35.43 | $0.92 — | |
| Meituan MPNGY | $30.49 — |
-2.31
|
$92.58B — | $80.84K — | $30.29 — | $30.74 — | $92.58B — | 19.29 | $1.58 — | |
| Wesfarmers Limited WFAFY | $26.83 — |
-2.61
|
$63.03B — | $688 — | $26.77 — | $27.05 — | $63.03B — | 35.77 | $0.75 — | |
| Compass Group PLC CMPGY | $34.34 — |
-1.24
|
$58.28B — | $58.72K — | $34.28 — | $34.67 — | $58.28B — | 39.93 | $0.86 — | |
| Volkswagen AG VWAPY | $10.48 — |
-1.5
|
$55.16B — | $11.64K — | $10.45 — | $10.5 — | $55.16B — | 4.78 | $2.19 — | |
| Volkswagen AG VWAGY | $10.8 — |
-1.55
|
$55.16B — | $16.87K — | $10.74 — | $10.85 — | $55.16B — | 4.93 | $2.19 — | |
| Alimentation Couche-Tard ANCTF | $50.63 — |
+0.76
|
$48.12B — | $340 — | $50.63 — | $50.93 — | $48.12B — | 18.68 | $2.71 — | |
| JD.com JDCMF | $15.71 — |
-2.18
|
$44.9B — | $109 — | $15.71 — | $15.75 — | $44.9B — | 7.62 | $2.06 — | |
| Honda Motor Co., Ltd. HNDAF | $9.75 — |
-3.75
|
$40.79B — | $300 — | $9.75 — | $10.31 — | $40.79B — | 7.86 | $1.24 — | |
| DENSO Corporation DNZOY | $13.12 — |
-3.39
|
$37.14B — | $8.08K — | $13.12 — | $13.28 — | $37.14B — | 13.38 | $0.98 — | |
| Hyundai Motor Company HYMTF | $53.5 — |
+0.94
|
$37.11B — | $900 — | $52.96 — | $53.5 — | $37.11B — | 3.08 | $17.37 — | |
| Amadeus IT Group, S.A. AMADY | $82.71 — |
-0.97
|
$35.97B — | $1.14K — | $82.5 — | $83.16 — | $35.97B — | 24.39 | $3.39 — | |
| Oriental Land Co., Ltd. OLCLY | $21.48 — |
-3.63
|
$35.73B — | $8.11K — | $21.15 — | $21.65 — | $35.73B — | 41.30 | $0.52 — | |
| Haier Smart Home HRSHF | $3 — |
+11.73
|
$31.79B — | $1.5K — | $3 — | $3 — | $31.79B — | 10.34 | $0.29 — | |
| Haier Smart Home HSHCY | $11.96 — |
+0.08
|
$30.87B — | $5.66K — | $11.95 — | $12.28 — | $30.87B — | 10.22 | $1.17 — | |
| Kering SA PPRUY | $22.81 — |
-2.06
|
$28.71B — | $27.3K — | $22.64 — | $23.07 — | $28.71B — | 20.92 | $1.09 — | |
| Aeon Co., Ltd. AONNY | $32.24 — |
+4.74
|
$27.76B — | $1.09K — | $31.25 — | $32.39 — | $27.76B — | 128.96 | $0.25 — | |
| Bridgestone Corporation BRDCY | $20.27 — |
-3.15
|
$27.67B — | $3.47K — | $20.22 — | $20.46 — | $27.67B — | 14.58 | $1.39 — | |
| LY Corporation YAHOY | $7.28 — |
+0.97
|
$26.19B — | $14.57K — | $7.24 — | $7.38 — | $26.19B — | 25.10 | $0.29 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.82 — |
-1.4
|
$22.97B — | $1.64K — | $2.82 — | $2.84 — | $22.97B — | 21.69 | $0.13 — | |
| Suzuki Motor SZKMF | $11.5 — |
-1.79
|
$22.3B — | $200 — | $11.5 — | $11.5 — | $22.3B — | 7.56 | $1.52 — | |
| Suzuki Motor Corporation SZKMY | $44.78 — |
-3.93
|
$22.03B — | $3.14K — | $44.75 — | $45.48 — | $22.03B — | 7.73 | $5.79 — | |
| Geely Automobile Holdings Limited GELYY | $41.7 — |
+0.12
|
$21.04B — | $1.52K — | $40.88 — | $41.7 — | $21.04B — | 9.16 | $4.55 — | |
| Geely Automobile GELYF | $2.08 — |
+0.48
|
$21.01B — | $12.5K — | $2.08 — | $2.09 — | $21.01B — | 9.04 | $0.23 — | |
| BANDAI NAMCO NCBDY | $15.78 — |
-2.89
|
$20.93B — | $1.84K — | $15.77 — | $16.62 — | $20.93B — | 23.55 | $0.67 — | |
| Galaxy Entertainment Group Limited GXYYY | $23.78 — |
+1.06
|
$20.9B — | $7.6K — | $23.78 — | $24 — | $20.9B — | 18.72 | $1.27 — | |
| Amcor plc AMCCF | $9 — |
-1.64
|
$20.62B — | $200 — | $9 — | $9 — | $20.62B — | 16.07 | $0.56 — | |
| Sands China Ltd. SCHYY | $23.32 — |
+2.73
|
$18.87B — | $296 — | $23.23 — | $23.37 — | $18.87B — | 18.07 | $1.29 — | |
| ASICS Corporation ASCCY | $25.41 — |
+2.13
|
$18.21B — | $1.8K — | $25.35 — | $25.72 — | $18.21B — | 37.36 | $0.68 — | |
| Continental Aktiengesellschaft CTTAY | $8.9 — |
+0.23
|
$17.86B — | $616 — | $8.83 — | $8.9 — | $17.86B — | 12.89 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.34 — |
-1.11
|
$16.76B — | $34.09K — | $20.95 — | $21.5 — | $16.76B — | 12.40 | $1.72 — | |
| Prada S.p.A. PRDSY | $12.65 — |
-1.71
|
$16.46B — | $7.5K — | $12.6 — | $13.15 — | $16.46B — | 16.42 | $0.77 — | |
| Moncler S.p.A MONRY | $60.29 — |
+0.95
|
$16.32B — | $300 — | $60.29 — | $60.29 — | $16.32B — | 21.68 | $2.78 — | |
| Evolution AB (publ) EVVTY | $78.62 — |
-1.29
|
$16.09B — | $15.29K — | $78.62 — | $79.3 — | $16.09B — | 11.31 | $6.95 — | |
| Knorr-Bremse AG KNRRY | $24.24 — |
+2.32
|
$15.63B — | $197 — | $24.09 — | $24.24 — | $15.63B — | 31.07 | $0.78 — | |
| Sekisui House, Ltd. SKHSY | $21.67 — |
-2.91
|
$14.3B — | $2.39K — | $21.54 — | $21.86 — | $14.3B — | 10.12 | $2.14 — | |
| Renault SA RNLSY | $9.43 — |
-2.78
|
$13.86B — | $1.43K — | $9.34 — | $9.46 — | $13.86B — | 14.73 | $0.64 — | |
| Accor SA ACCYY | $10.95 — |
+0.46
|
$13.13B — | $3.21K — | $10.95 — | $11.16 — | $13.13B — | 19.90 | $0.55 — | |
| Subaru Corporation FUJHY | $8.43 — |
-3.55
|
$12.71B — | $53.66K — | $8.4 — | $8.7 — | $12.71B — | 5.50 | $1.53 — | |
| Shimano Inc. SMNNY | $13.84 — |
-3.49
|
$12.38B — | $5.84K — | $13.8 — | $13.99 — | $12.38B — | 29.44 | $0.47 — | |
| Porsche Automobil Holding SE POAHY | $3.89 — |
-1.77
|
$12.37B — | $3.15K — | $3.86 — | $3.9 — | $12.37B — | 0 | -$8.52 — | |
| PT Astra International Tbk PTAIY | $5.75 — |
+0.35
|
$11.64B — | $1.76K — | $5.72 — | $5.99 — | $11.64B — | 5.47 | $1.05 — | |
| Rakuten Group, Inc. RKUNY | $5.25 — |
-2.78
|
$11.51B — | $2.55K — | $5.23 — | $5.37 — | $11.51B — | 0 | -$0.62 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-10.83
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| Luckin Coffee LKNCY | $38.64 — |
+0.39
|
$10.9B — | $717.49K — | $38.42 — | $39.94 — | $10.9B — | 25.09 | $1.54 — | |
| CCL Industries CCDBF | $59.75 — |
+2.43
|
$10.6B — | $112 — | $59.75 — | $59.75 — | $10.6B — | 16.97 | $3.52 — | |
| Nitori NCLTY | $9.1 — |
-1.73
|
$10.57B — | $3.84K — | $9.1 — | $9.37 — | $10.57B — | 0 | -$0.12 — | |
| Toray Industries, Inc. TRYIY | $13.55 — |
-1.38
|
$10.49B — | $2.23K — | $13.38 — | $13.55 — | $10.49B — | 19.92 | $0.68 — | |
| MonotaRO MONOY | $19.02 — |
-1.91
|
$9.53B — | $2.42K — | $18.95 — | $19.04 — | $9.53B — | 50.05 | $0.38 — | |
| Isuzu Motors Limited ISUZY | $12.61 — |
-2.63
|
$9.12B — | $4.95K — | $12.58 — | $12.69 — | $9.12B — | 17.51 | $0.72 — | |
| Shoprite SRGHY | $16.25 — |
+1.69
|
$8.78B — | $21 — | $16.25 — | $16.32 — | $8.78B — | 22.56 | $0.72 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.68 — |
-0.39
|
$8.71B — | $850 — | $12.06 — | $12.68 — | $8.71B — | 60.38 | $0.21 — | |
| Zalando SE ZLNDY | $16.38 — |
-0.3
|
$8.65B — | $1.15K — | $16.33 — | $16.49 — | $8.65B — | 26.85 | $0.61 — | |
| The Swatch Group AG SWGAY | $8.08 — |
-1.46
|
$8.62B — | $23.94K — | $8.01 — | $8.1 — | $8.62B — | 33.66 | $0.24 — | |
| Nissan Motor Co., Ltd. NSANY | $4.66 — |
-7.36
|
$8.53B — | $40.16K — | $4.65 — | $4.75 — | $8.53B — | 0 | -$2.42 — | |
| Organization of Football Prognostics GOFPY | $11.75 — |
+1.03
|
$8.43B — | $552 — | $11.75 — | $11.75 — | $8.43B — | 14.50 | $0.81 — | |
| Nissan Motor NSANF | $2.25 — |
-8.91
|
$8.26B — | $375 — | $2.25 — | $2.42 — | $8.26B — | 0 | -$1.28 — | |
| Delivery Hero SE DELHY | $2.66 — |
-3.62
|
$8.2B — | $1.42K — | $2.64 — | $2.66 — | $8.2B — | 0 | -$0.37 — | |
| Barratt Redrow plc BTDPY | $11.5 — |
-3.69
|
$8.2B — | $2.01K — | $11.48 — | $11.67 — | $8.2B — | 41.07 | $0.28 — | |
| Avolta AG DUFRY | $5.48 — |
-0.36
|
$8.05B — | $2.19K — | $5.45 — | $5.5 — | $8.05B — | 60.88 | $0.09 — | |
| Entain GMVHY | $12.3 — |
-1.2
|
$8B — | $64 — | $12.3 — | $12.5 — | $8B — | 0 | -$0.96 — | |
| Entain GMVHF | $12.07 — |
-0.17
|
$7.72B — | $1 — | $12.07 — | $12.07 — | $7.72B — | 0 | -$0.97 — | |
| Canadian Tire CDNAF | $133.41 — |
-0.94
|
$7.55B — | $130 — | $132.94 — | $133.41 — | $7.55B — | 11.81 | $11.29 — | |
| Whitbread plc WTBDY | $9.93 — |
-1
|
$6.92B — | $60 — | $9.93 — | $9.93 — | $6.92B — | 20.68 | $0.48 — | |
| JD Sports Fashion JDSPY | $1.17 — |
0
|
$6.48B — | $1.49K — | $1.17 — | $1.17 — | $6.48B — | 9.00 | $0.13 — | |
| Aritzia ATZAF | $54.35 — |
-0.57
|
$6.26B — | $43 — | $54.35 — | $54.35 — | $6.26B — | 41.48 | $1.31 — | |
| Burberry Group plc BURBY | $16.91 — |
-0.82
|
$6.15B — | $3.4K — | $16.76 — | $17.01 — | $6.15B — | 0 | -$0.28 — | |
| Taylor Wimpey plc TWODY | $15.63 — |
-0.89
|
$5.65B — | $2.3K — | $15.27 — | $15.63 — | $5.65B — | 18.38 | $0.85 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.59B — | $100 — | $1.53 — | $1.53 — | $5.59B — | 19.12 | $0.08 — | |
| Li Ning Company Limited LNNGY | $53.48 — |
-2.48
|
$5.51B — | $12.52K — | $53.37 — | $53.75 — | $5.51B — | 13.14 | $4.07 — | |
| Persimmon Plc PSMMY | $32.9 — |
-3.09
|
$5.33B — | $506 — | $31.62 — | $32.92 — | $5.33B — | 14.55 | $2.26 — | |
| Parkland PKIUF | $27.91 — |
-2.21
|
$4.96B — | $2.22K — | $27.85 — | $27.91 — | $4.96B — | 34.03 | $0.82 — | |
| The Berkeley BKGFY | $9.66 — |
-3.59
|
$4.81B — | $7.49K — | $9.64 — | $9.86 — | $4.81B — | 9.56 | $1.01 — | |
| Just Eat Takeaway.com JTKWY | $4.51 — |
0
|
$4.53B — | $1.24K — | $4.51 — | $4.51 — | $4.53B — | 0 | -$0.57 — | |
| PUMA SE PUMSY | $2.63 — |
-2.23
|
$4.1B — | $10.2K — | $2.58 — | $2.64 — | $4.1B — | 17.53 | $0.15 — | |
| Wynn Macau, Limited WYNMY | $7.57 — |
+2.3
|
$3.96B — | $13.12K — | $7.55 — | $7.65 — | $3.96B — | 10.36 | $0.73 — | |
| Mazda Motor Corporation MZDAY | $2.9 — |
-5.84
|
$3.83B — | $10.81K — | $2.89 — | $3.01 — | $3.83B — | 4.83 | $0.6 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.49B — | $1.07K — | $2.3 — | $2.3 — | $3.49B — | 0 | $0 — | |
| Minth MNTHY | $54.71 — |
-8.36
|
$3.15B — | $4 — | $54.71 — | $54.71 — | $3.15B — | 9.71 | $5.63 — | |
| Linamar LIMAF | $48.33 — |
-1.73
|
$2.94B — | $125 — | $48.33 — | $48.33 — | $2.94B — | 15.54 | $3.11 — | |
| Genting Berhad GEBHY | $3.62 — |
-0.82
|
$2.83B — | $476 — | $3.62 — | $3.65 — | $2.83B — | 40.22 | $0.09 — | |
| Valeo SE VLEEY | $5.47 — |
-3.19
|
$2.73B — | $200 — | $5.47 — | $5.47 — | $2.73B — | 14.02 | $0.39 — | |
| Samsonite SMSEY | $9.84 — |
+2.5
|
$2.73B — | $3.53K — | $9.84 — | $9.89 — | $2.73B — | 8.33 | $1.18 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.78 — |
+4.29
|
$2.5B — | $400 — | $7.78 — | $7.78 — | $2.5B — | 6.37 | $1.22 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.94B — | $8K — | $1.65 — | $1.65 — | $1.94B — | 23.57 | $0.07 — | |
| HelloFresh SE HLFFF | $11.21 — |
+14.39
|
$1.86B — | $4 — | $11.21 — | $11.21 — | $1.86B — | 0 | -$1.31 — | |
| Spin Master SNMSF | $17.11 — |
0
|
$1.74B — | $4.4K — | $17 — | $17.11 — | $1.74B — | 15.84 | $1.08 — | |
| NFI NFYEF | $13.75 — |
+1.1
|
$1.65B — | $500 — | $13.65 — | $13.75 — | $1.65B — | 0 | $0 — | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.27B — | $300 — | $15.08 — | $15.08 — | $1.27B — | 9.60 | $1.57 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.14 — |
+3.64
|
$1.19B — | $285 — | $1.14 — | $1.14 — | $1.19B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
+14
|
$1.16B — | $10.01K — | $1.14 — | $1.14 — | $1.16B — | 0 | -$0.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||