Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (518)
OTC Markets OTCPK (518)
Consumer Cyclical (518)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alibaba
BABAF
US
|
$13.21 — |
-2.15
|
$262.90B — | $100.00 — | $13.63 — | $13.63 — | $262.90B — | 25.40 | $0.52 — |
|
|
Toyota Motor
TOYOF
US
|
$21.30 — |
-0.42
|
$250.88B — | $8.45K — | $20.40 — | $21.74 — | $250.88B — | 9.72 | $2.19 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$457.38 — |
-2.89
|
$225.47B — | $10.00 — | $453.81 — | $453.81 — | $225.47B — | 17.87 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$90.96 — |
-2.82
|
$224.20B — | $58.07K — | $89.76 — | $91.52 — | $224.20B — | 17.76 | $5.12 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.41 — |
-2.67
|
$204.47B — | $21.33K — | $16.08 — | $16.46 — | $204.47B — | 27.34 | $0.60 — |
|
|
Hermès Intl Société en
HESAY
US
|
$150.94 — |
-2.43
|
$158.09B — | $16.10K — | $149.61 — | $151.90 — | $158.09B — | 30.06 | $5.02 — |
|
|
Fast Retailing
FRCOY
US
|
$49.64 — |
-0.56
|
$152.33B — | $16.56K — | $48.02 — | $49.66 — | $152.33B — | 43.92 | $1.13 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$20.57 — |
-1.06
|
$120.94B — | $46.44K — | $20.21 — | $20.67 — | $120.94B — | 30.25 | $0.68 — |
|
|
Prosus
PROSY
US
|
$8.37 — |
-1.3
|
$87.46B — | $611.92K — | $8.26 — | $8.40 — | $87.46B — | 7.97 | $1.05 — |
|
|
BYD
BYDDF
US
|
$9.49 — |
+0.42
|
$86.52B — | $20.12K — | $9.05 — | $9.49 — | $86.52B — | 18.98 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.45 — |
+0.85
|
$86.16B — | $541.99K — | $9.34 — | $9.47 — | $86.16B — | 18.89 | $0.50 — |
|
|
Meituan
MPNGF
US
|
$10.64 — |
+5.68
|
$65.67B — | $1.00K — | $10.00 — | $10.00 — | $65.67B — | 0 | -$0.91 — |
|
|
Meituan
MPNGY
US
|
$20.71 — |
+1.72
|
$63.91B — | $40.49K — | $20.35 — | $20.80 — | $63.91B — | 0 | -$1.81 — |
|
|
Wesfarmers
WFAFY
US
|
$27.91 — |
-0.82
|
$63.37B — | $2.62K — | $27.91 — | $28.00 — | $63.37B — | 32.45 | $0.86 — |
|
|
Compass
CMPGY
US
|
$33.31 — |
-2.63
|
$56.64B — | $13.45K — | $33.32 — | $33.63 — | $56.64B — | 27.99 | $1.19 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$59.02 — |
-1.1
|
$54.18B — | $1.34K — | $58.41 — | $59.04 — | $54.18B — | 17.15 | $3.44 — |
|
|
Honda Motor
HNDAF
US
|
$11.96 — |
-1.48
|
$46.56B — | $10.00 — | $12.00 — | $12.00 — | $46.56B — | 0 | -$0.24 — |
|
|
Volkswagen
VWAPY
US
|
$7.71 — |
-3.32
|
$38.65B — | $6.78K — | $7.68 — | $7.81 — | $38.65B — | 30.83 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.67 — |
-3.03
|
$38.45B — | $15.71K — | $7.65 — | $7.72 — | $38.45B — | 30.67 | $0.25 — |
|
|
Oriental Land
OLCLY
US
|
$22.43 — |
-3.36
|
$36.78B — | $100.00 — | $22.40 — | $22.40 — | $36.78B — | 43.13 | $0.52 — |
|
|
Naspers
NPSNY
US
|
$9.11 — |
-1.19
|
$34.08B — | $5.46K — | $9.09 — | $9.14 — | $34.08B — | 7.46 | $1.22 — |
|
|
Bridgestone
BRDCY
US
|
$13.02 — |
-0.99
|
$32.14B — | $11.50K — | $12.87 — | $13.34 — | $32.14B — | 20.34 | $0.64 — |
|
|
DENSO
DNZOY
US
|
$11.80 — |
+0.25
|
$29.62B — | $9.31K — | $11.80 — | $11.98 — | $29.62B — | 11.80 | $1.00 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.13 — |
+14.84
|
$28.49B — | $100.00 — | $8.36 — | $8.36 — | $28.49B — | 14.49 | $0.63 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.54 — |
-2.48
|
$28.26B — | $4.12K — | $3.55 — | $3.56 — | $28.26B — | 19.66 | $0.18 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.43 — |
+12.72
|
$27.65B — | $189.53K — | $4.33 — | $4.47 — | $27.65B — | 13.84 | $0.32 — |
|
|
Suzuki Motor
SZKMY
US
|
$57.20 — |
+2.99
|
$27.59B — | $51.81K — | $55.27 — | $57.35 — | $27.59B — | 8.18 | $6.99 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
+7.14
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 11.40 | $0.25 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$20.30 — |
-3.01
|
$26.04B — | $8.38K — | $20.25 — | $20.44 — | $26.04B — | 26.36 | $0.77 — |
|
|
Kering
PPRUY
US
|
$20.74 — |
-2.35
|
$25.44B — | $52.99K — | $20.47 — | $20.81 — | $25.44B — | 0 | -$0.35 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.79 — |
+0.94
|
$25.08B — | $866.00 — | $10.81 — | $10.84 — | $25.08B — | 10.08 | $1.07 — |
|
|
Weichai Power
WEICF
US
|
$2.87 — |
-4.97
|
$24.80B — | $500.00 — | $3.26 — | $3.26 — | $24.80B — | 13.66 | $0.21 — |
|
|
LY
YAHOY
US
|
$6.82 — |
-0.87
|
$23.49B — | $5.32K — | $6.82 — | $6.95 — | $23.49B — | 24.35 | $0.28 — |
|
|
ASICS
ASCCY
US
|
$31.07 — |
-1.27
|
$21.90B — | $3.23K — | $30.99 — | $31.29 — | $21.90B — | 26.78 | $1.16 — |
|
|
Aeon
AONNY
US
|
$7.72 — |
-5.62
|
$21.37B — | $19.61K — | $7.62 — | $7.78 — | $21.37B — | 38.60 | $0.20 — |
|
|
Geely Automobile
GELYF
US
|
$1.84 — |
-1.08
|
$19.85B — | $1.10K — | $1.85 — | $1.85 — | $19.85B — | 8.36 | $0.22 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.46 — |
+9.85
|
$19.53B — | $1.50K — | $4.09 — | $4.09 — | $19.53B — | 14.38 | $0.31 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$22.16 — |
+0.27
|
$19.41B — | $1.02K — | $22.16 — | $22.25 — | $19.41B — | 14.20 | $1.56 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.69 — |
0
|
$17.64B — | $100.00 — | $1.71 — | $1.71 — | $17.64B — | 15.36 | $0.11 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.20 — |
-0.95
|
$16.89B — | $682.00 — | $26.01 — | $26.24 — | $16.89B — | 23.60 | $1.11 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.85 — |
-0.63
|
$15.70B — | $4.82K — | $7.78 — | $7.87 — | $15.70B — | 17.44 | $0.45 — |
|
|
Evolution
EVVTY
US
|
$85.72 — |
-1.87
|
$15.45B — | $4.76K — | $85.49 — | $86.09 — | $15.45B — | 13.73 | $6.24 — |
|
|
Sekisui House
SKHSY
US
|
$22.18 — |
-3.94
|
$14.38B — | $1.84K — | $22.18 — | $22.21 — | $14.38B — | 8.76 | $2.53 — |
|
|
Moncler
MONRY
US
|
$50.16 — |
-1.76
|
$13.64B — | $1.30K — | $51.06 — | $51.85 — | $13.64B — | 18.30 | $2.74 — |
|
|
Prada
PRDSY
US
|
$10.23 — |
-0.49
|
$13.16B — | $3.40K — | $10.25 — | $10.26 — | $13.16B — | 14.20 | $0.72 — |
|
|
Sands China
SCHYF
US
|
$1.42 — |
-2.47
|
$12.94B — | $7.00 — | $1.54 — | $1.54 — | $12.94B — | 12.90 | $0.11 — |
|
|
Accor
ACCYY
US
|
$11.14 — |
+0.27
|
$12.89B — | $1.80K — | $11.02 — | $11.18 — | $12.89B — | 41.25 | $0.27 — |
|
|
Delivery Hero
DELHY
US
|
$4.09 — |
-0.73
|
$12.66B — | $580.00 — | $4.03 — | $4.03 — | $12.66B — | 0 | -$0.30 — |
|
|
Aritzia
ATZAF
US
|
$109.72 — |
-2.3
|
$12.42B — | $1.48K — | $109.00 — | $111.69 — | $12.42B — | 30.64 | $3.58 — |
|
|
|
Nitori
NCLTY
US
|
$10.63 — |
-4.41
|
$12.01B — | $225.00 — | $10.48 — | $10.48 — | $12.01B — | 20.84 | $0.51 — |
|
|
CCL Industries
CCDBF
US
|
$70.96 — |
-1.81
|
$12.00B — | $300.00 — | $70.27 — | $70.47 — | $12.00B — | 20.99 | $3.38 — |
|
|
Subaru
FUJHY
US
|
$8.62 — |
-3.15
|
$11.89B — | $316.29K — | $8.57 — | $8.80 — | $11.89B — | 22.10 | $0.39 — |
|
|
Swatch
SWGAY
US
|
$10.95 — |
-1.08
|
$11.57B — | $4.02K — | $10.92 — | $11.06 — | $11.57B — | 1095.00 | $0.01 — |
|
|
Sands China
SCHYY
US
|
$14.03 — |
-1.61
|
$11.44B — | $8.04K — | $14.06 — | $14.13 — | $11.44B — | 12.87 | $1.09 — |
|
|
Shimano
SMNNY
US
|
$13.41 — |
-2.19
|
$11.28B — | $175.00 — | $13.37 — | $13.41 — | $11.28B — | 31.92 | $0.42 — |
|
|
Toray Industries
TRYIY
US
|
$15.10 — |
-5.09
|
$11.00B — | $1.15K — | $15.10 — | $15.20 — | $11.00B — | 18.41 | $0.82 — |
|
|
Luckin Coffee
LKNCY
US
|
$34.00 — |
+2.69
|
$9.73B — | $1.66M — | $33.26 — | $34.30 — | $9.73B — | 17.25 | $1.97 — |
|
|
Allwyn
GOFPY
US
|
$6.23 — |
-2.2
|
$9.61B — | $3.05K — | $6.21 — | $6.49 — | $9.61B — | 11.12 | $0.56 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.56 — |
-0.29
|
$9.32B — | $700.00 — | $13.53 — | $13.57 — | $9.32B — | 10.51 | $1.29 — |
|
|
Renault
RNLSY
US
|
$6.33 — |
-0.63
|
$9.16B — | $10.68K — | $6.33 — | $6.37 — | $9.16B — | 8.32 | $0.76 — |
|
|
Porsche Automobil
POAHY
US
|
$2.86 — |
-1.72
|
$8.94B — | $62.18K — | $2.86 — | $2.87 — | $8.94B — | 71.50 | $0.04 — |
|
|
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.60B — | $6.60K — | $3.91 — | $4.00 — | $8.60B — | 0 | -$0.19 — |
|
|
Rakuten
RKUNY
US
|
$3.93 — |
-2.96
|
$8.58B — | $18.00 — | $3.93 — | $3.93 — | $8.58B — | 0 | -$0.19 — |
|
|
Avolta
DUFRY
US
|
$5.81 — |
-1.86
|
$8.22B — | $11.33K — | $5.76 — | $5.81 — | $8.22B — | 32.27 | $0.18 — |
|
|
|
Shenzhou
SHZHY
US
|
$5.45 — |
+3.75
|
$8.19B — | $3.00 — | $5.42 — | $5.42 — | $8.19B — | 12.66 | $0.43 — |
|
|
Haidilao
HDALF
US
|
$1.30 — |
-3.7
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
Canadian Tire
CDNAF
US
|
$144.48 — |
-1.89
|
$7.54B — | $102.00 — | $146.98 — | $149.68 — | $7.54B — | 15.68 | $9.21 — |
|
|
Zalando
ZLNDY
US
|
$15.33 — |
-3.1
|
$7.49B — | $300.00 — | $15.29 — | $15.41 — | $7.49B — | 117.92 | $0.13 — |
|
|
MonotaRO
MONOY
US
|
$14.20 — |
-3.99
|
$6.98B — | $11.26K — | $14.21 — | $14.34 — | $6.98B — | 30.21 | $0.47 — |
|
|
Whitbread
WTBDY
US
|
$9.40 — |
-0.42
|
$6.30B — | $100.00 — | $9.40 — | $9.40 — | $6.30B — | 78.33 | $0.12 — |
|
|
Nissan Motor
NSANY
US
|
$3.54 — |
-0.84
|
$6.19B — | $41.58K — | $3.50 — | $3.54 — | $6.19B — | 0 | -$1.53 — |
|
|
Bosideng
BSDGF
US
|
$0.53 — |
-0.75
|
$6.18B — | $2.00K — | $0.55 — | $0.55 — | $6.18B — | 10.61 | $0.05 — |
|
|
Nissan Motor
NSANF
US
|
$1.76 — |
0
|
$6.15B — | $1.10K — | $1.73 — | $1.80 — | $6.15B — | 0 | -$0.77 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.85 — |
+0.63
|
$6.01B — | $300.00 — | $8.76 — | $8.87 — | $6.01B — | 19.65 | $0.45 — |
|
|
ZOZO
SRTTY
US
|
$6.90 — |
-2.27
|
$5.98B — | $100.00 — | $6.89 — | $6.89 — | $5.98B — | 19.71 | $0.35 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.23 — |
-2.54
|
$5.74B — | $16.55K — | $1.20 — | $1.21 — | $5.74B — | 8.18 | $0.15 — |
|
|
Persimmon
PSMMY
US
|
$34.68 — |
-0.38
|
$5.57B — | $100.00 — | $34.44 — | $34.44 — | $5.57B — | 13.70 | $2.53 — |
|
|
Burberry
BURBY
US
|
$14.77 — |
-1.8
|
$5.29B — | $5.30K — | $14.74 — | $14.85 — | $5.29B — | 184.62 | $0.08 — |
|
|
Li Ning
LNNGY
US
|
$49.50 — |
+1.02
|
$5.06B — | $998.00 — | $49.15 — | $49.36 — | $5.06B — | 11.89 | $4.16 — |
|
|
Mazda Motor
MZDAY
US
|
$3.56 — |
-0.84
|
$4.49B — | $1.93K — | $3.57 — | $3.61 — | $4.49B — | 19.77 | $0.18 — |
|
|
PUMA
PUMSY
US
|
$2.93 — |
-1.35
|
$4.44B — | $2.00K — | $2.93 — | $2.93 — | $4.44B — | 0 | -$0.35 — |
|
|
Berkeley
BKGFY
US
|
$9.82 — |
-1.6
|
$4.43B — | $2.54K — | $9.75 — | $9.84 — | $4.43B — | 11.03 | $0.89 — |
|
|
Entain
GMVHF
US
|
$6.27 — |
-5.94
|
$4.01B — | $1.00K — | $5.75 — | $5.75 — | $4.01B — | 0 | -$1.22 — |
|
|
Entain
GMVHY
US
|
$6.20 — |
-4.17
|
$3.97B — | $16.21K — | $6.18 — | $6.30 — | $3.97B — | 0 | -$1.22 — |
|
|
Taylor Wimpey
TWODY
US
|
$11.05 — |
-1.47
|
$3.80B — | $490.00 — | $11.00 — | $11.21 — | $3.80B — | 11.76 | $0.94 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
-5.31
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
Linamar
LIMAF
US
|
$61.26 — |
-2.11
|
$3.59B — | $175.00 — | $61.33 — | $61.87 — | $3.59B — | 7.62 | $8.03 — |
|
|
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
NFI
NFYEF
US
|
$16.97 — |
-6.91
|
$2.02B — | $1.12K — | $17.54 — | $19.13 — | $2.02B — | 10.34 | $1.64 — |
|
|
Winpak
WIPKF
US
|
$32.21 — |
-1.14
|
$1.89B — | $100.00 — | $32.21 — | $32.21 — | $1.89B — | 14.00 | $2.30 — |
|
|
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Spin Master
SNMSF
US
|
$15.11 — |
-0.66
|
$1.50B — | $300.00 — | $15.12 — | $15.16 — | $1.50B — | 0 | -$1.05 — |
|
|
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.52 — |
+4.45
|
$1.27B — | $895.00 — | $3.45 — | $3.53 — | $1.27B — | 4.29 | $0.82 — |
|
|
Cascades
CADNF
US
|
$11.25 — |
-5.86
|
$1.14B — | $356.00 — | $11.23 — | $11.23 — | $1.14B — | 12.50 | $0.90 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Piaggio
PIAGF
US
|
$2.25 — |
0
|
$791.49M — | $10.87K — | $2.25 — | $2.25 — | $791.49M — | 17.30 | $0.13 — |
|
|
MTY Food
MTYFF
US
|
$26.55 — |
-0.21
|
$606.32M — | $376.00 — | $26.60 — | $26.60 — | $606.32M — | 7.69 | $3.45 — |
|
|
Temple & Webster
TPLWF
US
|
$4.30 — |
+5.13
|
$501.15M — | $1.10K — | $4.14 — | $4.41 — | $501.15M — | 215.00 | $0.02 — |
|
|
Martinrea
MRETF
US
|
$6.98 — |
0
|
$488.42M — | $100.00 — | $6.98 — | $6.98 — | $488.42M — | 5.62 | $1.24 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
