Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (541)
- {{country.name}}
- All countries
- United States (541)
OTC Markets OTCPK (541)
Consumer Cyclical (541)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (13)
- Auto Manufacturers (50)
- Auto Parts (62)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (19)
- Textile Manufacturing (4)
- Apparel Manufacturing (18)
- Footwear & Accessories (16)
- Packaging & Containers (20)
- Personal Services (4)
- Restaurants (37)
- Apparel Retail (25)
- Department Stores (22)
- Home Improvement Retail (4)
- Luxury Goods (31)
- Internet Retail (37)
- Specialty Retail (35)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $133.67 — |
+2.03
|
$370.07B — | $38.55K — | $149.77 — | $150.78 — | $370.07B — | 28.83 | $5.17 — | ||
| Alibaba Group Holding BABAF | $21.01 — |
+2.48
|
$334.05B — | $200.00 — | $19.10 — | $19.10 — | $334.05B — | 18.81 | $0.93 — | ||
| Toyota Motor Corporation TOYOF | $23.00 — |
+0.92
|
$278.91B — | $1.17K — | $21.58 — | $21.58 — | $278.91B — | 9.46 | $2.26 — | ||
| Hermès International Société en commandite par actions HESAY | $244.32 — |
+0.09
|
$259.18B — | $3.05K — | $248.85 — | $250.18 — | $259.18B — | 49.24 | $5.02 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.09 — |
+0.06
|
$207.05B — | $1.74K — | $16.62 — | $16.69 — | $207.05B — | 29.00 | $0.57 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.25 — |
-0.19
|
$126.47B — | $24.94K — | $21.60 — | $21.72 — | $126.47B — | 28.30 | $0.76 — | ||
| BYD Company BYDDF | $12.90 — |
+3.28
|
$113.87B — | $7.04K — | $12.48 — | $12.60 — | $113.87B — | 62.44 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.44 — |
+2.56
|
$113.60B — | $173.63K — | $12.45 — | $12.57 — | $113.60B — | 62.29 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $35.97 — |
-1.37
|
$110.44B — | $2.35K — | $35.19 — | $36.51 — | $110.44B — | 39.96 | $0.90 — | ||
| Meituan MPNGF | $13.43 — |
+1.74
|
$84.54B — | $200.00 — | $13.30 — | $13.30 — | $84.54B — | 20.04 | $0.67 — | ||
| Meituan MPNGY | $26.85 — |
+0.49
|
$82.52B — | $17.50K — | $26.58 — | $26.65 — | $82.52B — | 20.18 | $1.33 — | ||
| Wesfarmers Limited WFAFY | $27.70 — |
+0.14
|
$61.76B — | $2.77K — | $27.27 — | $27.34 — | $61.76B — | 31.62 | $0.86 — | ||
| Volkswagen AG VWAPY | $11.65 — |
+1.86
|
$61.49B — | $11.30K — | $12.03 — | $12.16 — | $61.49B — | 7.64 | $1.58 — | ||
| Volkswagen AG VWAGY | $11.66 — |
+1.59
|
$61.11B — | $5.79K — | $12.19 — | $12.30 — | $61.11B — | 7.71 | $1.58 — | ||
| Bridgestone Corporation BRDCY | $11.15 — |
+1.83
|
$58.99B — | $5.46K — | $22.74 — | $23.00 — | $58.99B — | 24.21 | $0.95 — | ||
| Compass Group PLC CMPGY | $30.58 — |
-0.68
|
$54.27B — | $23.47K — | $31.63 — | $32.05 — | $54.27B — | 29.07 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $52.51 — |
-0.2
|
$51.31B — | $424.00 — | $54.79 — | $54.95 — | $51.31B — | 19.74 | $2.75 — | ||
| Aeon Co., Ltd. AONNY | $13.72 — |
+0.45
|
$43.47B — | $4.14K — | $15.75 — | $15.78 — | $43.47B — | 224.42 | $0.07 — | ||
| Kering SA PPRUY | $36.15 — |
+0.89
|
$43.24B — | $6.96K — | $35.16 — | $35.58 — | $43.24B — | 50.37 | $0.70 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.00 — |
+0.6
|
$38.73B — | $300.00 — | $10.33 — | $10.33 — | $38.73B — | 10.25 | $0.97 — | ||
| DENSO Corporation DNZOY | $13.82 — |
+0.35
|
$36.93B — | $403.00 — | $13.75 — | $13.81 — | $36.93B — | 16.74 | $0.82 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.87 — |
+1.01
|
$32.59B — | $5.14K — | $4.00 — | $4.00 — | $32.59B — | 26.80 | $0.15 — | ||
| Haier Smart Home HSHCY | $13.42 — |
-3.75
|
$32.07B — | $1.00K — | $12.65 — | $12.71 — | $32.07B — | 9.73 | $1.29 — | ||
| Amadeus IT Group, S.A. AMADY | $72.57 — |
+1.64
|
$31.77B — | $6.24K — | $73.42 — | $73.88 — | $31.77B — | 20.65 | $3.57 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.84 — |
+1.93
|
$31.69B — | $100.00 — | $40.40 — | $41.76 — | $31.69B — | 22.95 | $1.77 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.26 — |
-0.86
|
$30.46B — | $200.00 — | $18.49 — | $18.49 — | $30.46B — | 37.59 | $0.49 — | ||
| Suzuki Motor Corporation SZKMY | $59.85 — |
+0.96
|
$29.11B — | $1.79K — | $59.67 — | $60.14 — | $29.11B — | 11.38 | $5.20 — | ||
| Sands China SCHYF | $2.82 — |
-0.11
|
$24.96B — | $396.00 — | $2.60 — | $2.60 — | $24.96B — | 25.60 | $0.11 — | ||
| Geely Automobile GELYF | $2.33 — |
+4.02
|
$23.90B — | $5.20K — | $2.23 — | $2.30 — | $23.90B — | 10.61 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.24 — |
-3.86
|
$21.23B — | $1.07K — | $24.30 — | $24.42 — | $21.23B — | 17.19 | $1.41 — | ||
| Sands China Ltd. SCHYY | $25.58 — |
-5.36
|
$20.70B — | $100.00 — | $25.49 — | $25.49 — | $20.70B — | 22.63 | $1.13 — | ||
| LY YAHOF | $2.55 — |
0
|
$19.11B — | $1.00K — | $2.51 — | $2.51 — | $19.11B — | 13.41 | $0.19 — | ||
| Amcor plc AMCCF | $8.18 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| LY Corporation YAHOY | $5.29 — |
+0.95
|
$18.41B — | $6.48K — | $5.30 — | $5.31 — | $18.41B — | 14.29 | $0.37 — | ||
| Knorr-Bremse AG KNRRY | $28.10 — |
+0.4
|
$17.95B — | $576.00 — | $28.00 — | $28.05 — | $17.95B — | 35.24 | $0.79 — | ||
| ASICS Corporation ASCCY | $24.44 — |
-2.04
|
$17.58B — | $262.00 — | $24.02 — | $24.20 — | $17.58B — | 36.47 | $0.67 — | ||
| Moncler S.p.A MONRY | $60.75 — |
-2
|
$17.55B — | $1.08K — | $64.51 — | $64.66 — | $17.55B — | 24.28 | $2.66 — | ||
| BANDAI NAMCO NCBDY | $13.50 — |
+0.22
|
$17.49B — | $364.00 — | $13.32 — | $13.33 — | $17.49B — | 21.42 | $0.63 — | ||
| PT Astra International Tbk PTAIY | $8.29 — |
+0.37
|
$16.46B — | $990.00 — | $8.05 — | $8.30 — | $16.46B — | 8.46 | $0.96 — | ||
| Continental Aktiengesellschaft CTTAY | $7.68 — |
+1.53
|
$15.96B — | $5.83K — | $7.77 — | $8.05 — | $15.96B — | 0 | -$0.13 — | ||
| Subaru Corporation FUJHY | $10.83 — |
+0.93
|
$15.56B — | $5.64K — | $10.81 — | $10.85 — | $15.56B — | 9.32 | $1.16 — | ||
| Prada S.p.A. PRDSY | $11.51 — |
-1.96
|
$14.78B — | $2.70K — | $11.50 — | $11.50 — | $14.78B — | 14.94 | $0.77 — | ||
| Sekisui House, Ltd. SKHSY | $22.40 — |
+0.72
|
$14.60B — | $3.26K — | $22.32 — | $22.40 — | $14.60B — | 11.37 | $1.97 — | ||
| Rakuten Group, Inc. RKUNY | $6.57 — |
+0.77
|
$14.32B — | $2.28K — | $6.39 — | $6.45 — | $14.32B — | 0 | -$0.63 — | ||
| Porsche Automobil Holding SE POAHY | $4.60 — |
-0.86
|
$14.31B — | $22.60K — | $4.61 — | $4.63 — | $14.31B — | 0 | -$8.17 — | ||
| Evolution AB (publ) EVVTY | $68.13 — |
+0.49
|
$13.57B — | $9.91K — | $68.19 — | $68.60 — | $13.57B — | 10.48 | $6.50 — | ||
| Evolution AB (publ) EVGGF | $67.70 — |
+0.41
|
$13.51B — | $200.00 — | $67.50 — | $67.50 — | $13.51B — | 10.41 | $6.50 — | ||
| Accor SA ACCYY | $11.44 — |
-0.09
|
$13.39B — | $610.00 — | $11.27 — | $11.33 — | $13.39B — | 21.58 | $0.53 — | ||
| Renault SA RNLSY | $7.76 — |
-1.32
|
$11.95B — | $4.07K — | $8.24 — | $8.24 — | $11.95B — | 0 | -$10.10 — | ||
| The Swatch Group AG SWGAY | $10.59 — |
-0.66
|
$10.96B — | $3.40K — | $10.63 — | $10.63 — | $10.96B — | 132.37 | $0.08 — | ||
| Isuzu Motors Limited ISUZY | $15.50 — |
+0.19
|
$10.81B — | $3.00K — | $15.57 — | $15.58 — | $10.81B — | 13.27 | $1.18 — | ||
| Nitori NCLTY | $8.64 — |
-1.14
|
$10.23B — | $69.00 — | $8.75 — | $8.75 — | $10.23B — | 19.19 | $0.45 — | ||
| Aritzia ATZAF | $84.86 — |
-1.12
|
$9.78B — | $1.80K — | $84.46 — | $85.34 — | $9.78B — | 48.21 | $1.76 — | ||
| Toray Industries, Inc. TRYIY | $13.06 — |
+0.15
|
$9.77B — | $1.45K — | $13.03 — | $13.06 — | $9.77B — | 26.65 | $0.49 — | ||
| Luckin Coffee LKNCY | $33.55 — |
-2.13
|
$9.52B — | $261.29K — | $33.26 — | $33.59 — | $9.52B — | 19.50 | $1.72 — | ||
| Shimano Inc. SMNNY | $10.76 — |
+0.84
|
$9.30B — | $7.41K — | $10.56 — | $10.61 — | $9.30B — | 41.38 | $0.26 — | ||
| Nissan Motor NSANF | $2.46 — |
+2.93
|
$8.60B — | $3.00K — | $2.51 — | $2.72 — | $8.60B — | 0 | -$1.63 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.97 — |
+2.47
|
$8.56B — | $800.00 — | $4.90 — | $4.97 — | $8.56B — | 0 | -$3.27 — | ||
| Avolta AG DUFRY | $5.85 — |
+1.32
|
$8.56B — | $100.00 — | $5.90 — | $5.90 — | $8.56B — | 58.97 | $0.10 — | ||
| MonotaRO MONOY | $16.19 — |
-0.38
|
$8.06B — | $5.49K — | $16.00 — | $16.09 — | $8.06B — | 42.61 | $0.38 — | ||
| Delivery Hero SE DELHY | $2.63 — |
+3.54
|
$7.95B — | $620.00 — | $2.63 — | $2.63 — | $7.95B — | 0 | -$0.22 — | ||
| Organization of Football Prognostics GOFPY | $10.90 — |
+1.96
|
$7.82B — | $438.00 — | $10.96 — | $10.96 — | $7.82B — | 13.13 | $0.83 — | ||
| Zalando SE ZLNDY | $14.79 — |
+0.9
|
$7.67B — | $200.00 — | $14.78 — | $14.78 — | $7.67B — | 27.38 | $0.54 — | ||
| Barratt Redrow plc BTDPY | $10.21 — |
0
|
$7.21B — | $13.50K — | $10.32 — | $10.34 — | $7.21B — | 28.36 | $0.36 — | ||
| Canadian Tire CDNAF | $126.94 — |
+11.94
|
$6.78B — | $100.00 — | $126.47 — | $126.47 — | $6.78B — | 12.22 | $10.38 — | ||
| Entain GMVHF | $10.32 — |
+3.3
|
$6.60B — | $2.00K — | $10.30 — | $10.30 — | $6.60B — | 0 | -$1.16 — | ||
| Entain GMVHY | $10.20 — |
+0.84
|
$6.52B — | $385.00 — | $10.21 — | $10.28 — | $6.52B — | 0 | -$1.16 — | ||
| Burberry Group plc BURBY | $17.03 — |
+0.41
|
$6.10B — | $391.00 — | $17.15 — | $17.23 — | $6.10B — | 0 | -$0.10 — | ||
| Persimmon Plc PSMMY | $37.58 — |
+1.28
|
$5.86B — | $6.43K — | $36.50 — | $36.56 — | $5.86B — | 17.09 | $2.14 — | ||
| Whitbread plc WTBDY | $8.58 — |
-2.96
|
$5.73B — | $3.43K — | $8.45 — | $8.55 — | $5.73B — | 17.75 | $0.48 — | ||
| JD Sports Fashion JDSPY | $1.11 — |
+2.29
|
$5.61B — | $44.25K — | $1.11 — | $1.12 — | $5.61B — | 8.36 | $0.13 — | ||
| The Berkeley BKGFY | $10.69 — |
+0.28
|
$5.10B — | $82.78K — | $10.65 — | $10.74 — | $5.10B — | 10.79 | $0.99 — | ||
| Taylor Wimpey TWODF | $1.35 — |
-0.7
|
$5.06B — | $250.00 — | $1.39 — | $1.39 — | $5.06B — | 47.00 | $0.03 — | ||
| Mazda Motor Corporation MZDAY | $3.85 — |
+0.52
|
$5.03B — | $2.93K — | $3.83 — | $3.86 — | $5.03B — | 22.58 | $0.17 — | ||
| Taylor Wimpey plc TWODY | $14.39 — |
+1.84
|
$5.01B — | $1.00K — | $14.13 — | $14.13 — | $5.01B — | 43.96 | $0.32 — | ||
| Wynn Macau WYNMF | $0.78 — |
0
|
$4.21B — | $2.84K — | $0.79 — | $0.79 — | $4.21B — | 19.50 | $0.04 — | ||
| Just Eat Takeaway.com JTKWY | $4.08 — |
-4.73
|
$4.12B — | $6.00 — | $4.08 — | $4.14 — | $4.12B — | 0 | -$0.44 — | ||
| PUMA SE PUMSY | $2.56 — |
+2.81
|
$3.79B — | $500.00 — | $2.56 — | $2.56 — | $3.79B — | 0 | -$0.23 — | ||
| Samsonite Group S.A. SMSOF | $2.41 — |
0
|
$3.66B — | $100.00 — | $2.45 — | $2.45 — | $3.66B — | 11.47 | $0.21 — | ||
| Samsonite SMSEY | $12.80 — |
+2.4
|
$3.54B — | $100.00 — | $12.50 — | $12.50 — | $3.54B — | 12.30 | $1.04 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
-0.47
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.28 | $0.38 — | ||
| Woolworths Holdings Limited WLWHY | $3.39 — |
+2.42
|
$3.02B — | $1.50K — | $3.28 — | $3.28 — | $3.02B — | 21.18 | $0.16 — | ||
| Genting Berhad GEBHY | $3.55 — |
-1.11
|
$2.73B — | $605.00 — | $3.44 — | $3.55 — | $2.73B — | 118.33 | $0.03 — | ||
| Topsports TPSRF | $0.38 — |
0
|
$2.36B — | $35.00 — | $0.37 — | $0.37 — | $2.36B — | 12.66 | $0.03 — | ||
| Coats Group plc CGGGF | $1.08 — |
0
|
$2.07B — | $25.14K — | $1.08 — | $1.08 — | $2.07B — | 21.60 | $0.05 — | ||
| Watches of Switzerland WOSGF | $6.36 — |
0
|
$1.47B — | $760.00 — | $6.70 — | $6.70 — | $1.47B — | 15.89 | $0.40 — | ||
| Spin Master SNMSF | $14.42 — |
-1.14
|
$1.45B — | $3.24K — | $14.10 — | $14.18 — | $1.45B — | 26.71 | $0.54 — | ||
| NFI NFYEF | $11.28 — |
0
|
$1.39B — | $1.50K — | $11.51 — | $11.62 — | $1.39B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.65 — |
+0.61
|
$1.06B — | $1.38K — | $1.64 — | $1.65 — | $1.06B — | 0 | -$0.31 — | ||
| Dr. Martens DOCMF | $1.03 — |
-5.5
|
$998.70M — | $10.25K — | $1.01 — | $1.06 — | $998.70M — | 51.50 | $0.02 — | ||
| Cascades CADNF | $9.03 — |
+0.89
|
$908.04M — | $500.00 — | $8.95 — | $8.95 — | $908.04M — | 59.66 | $0.15 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.85 — |
+3.66
|
$894.70M — | $84.51K — | $0.80 — | $0.83 — | $894.70M — | 0 | -$0.54 — | ||
| Domino's Pizza DPUKY | $4.63 — |
-2.06
|
$882.94M — | $6.00K — | $4.70 — | $4.70 — | $882.94M — | 8.73 | $0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.85 — |
+4.06
|
$882.48M — | $58.00 — | $0.86 — | $0.86 — | $882.48M — | 0 | -$0.54 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Ainsworth Game Technology AINSF | $0.66 — |
+3.29
|
$239.89M — | $6.00K — | $0.64 — | $0.64 — | $239.89M — | 16.50 | $0.04 — | ||
| Wuling Motors WLMTF | $0.06 — |
-3.57
|
$211.36M — | $20.00K — | $0.06 — | $0.06 — | $211.36M — | 0 | $0.00 — | ||
| Gourmet Provisions GMPR | $0.02 — |
+157.14
|
$115.72M — | $100.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | -$19,014.00 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$100.66M — | $20.00K — | $0.06 — | $0.06 — | $100.66M — | 0 | $0.00 — | ||
| PhoneX PXHI | $1.90 — |
-2.56
|
$64.43M — | $115.00 — | $1.90 — | $1.90 — | $64.43M — | 0 | -$0.82 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||