Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (543)
- {{country.name}}
- All countries
- United States (543)
OTC Markets OTCPK (543)
Consumer Cyclical (543)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (14)
- Auto Manufacturers (49)
- Auto Parts (58)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (16)
- Textile Manufacturing (6)
- Apparel Manufacturing (18)
- Footwear & Accessories (18)
- Packaging & Containers (20)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (24)
- Department Stores (23)
- Home Improvement Retail (3)
- Luxury Goods (32)
- Internet Retail (38)
- Specialty Retail (37)
- Gambling (26)
- Leisure (38)
- Lodging (17)
- Resorts & Casinos (25)
- Travel Services (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $15.10 — |
-1.31
|
$289.82B — | $400.00 — | $15.10 — | $15.10 — | $289.82B — | 18.64 | $0.81 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.25 — |
+1.27
|
$274.83B — | $52.86K — | $110.71 — | $112.26 — | $274.83B — | 21.89 | $5.08 — | ||
| Toyota Motor Corporation TOYOF | $18.26 — |
+2.58
|
$237.99B — | $100.00 — | $18.26 — | $18.26 — | $237.99B — | 9.76 | $1.87 — | ||
| Hermès International Société en commandite par actions HESAY | $189.32 — |
+2.36
|
$198.41B — | $11.30K — | $187.57 — | $189.68 — | $198.41B — | 37.86 | $5.00 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.75 — |
+0.19
|
$196.23B — | $27.73K — | $15.67 — | $15.85 — | $196.23B — | 27.15 | $0.58 — | ||
| Fast Retailing Co., Ltd. FRCOY | $50.12 — |
+4.07
|
$153.79B — | $30.83K — | $49.95 — | $50.23 — | $153.79B — | 49.13 | $1.02 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.60 — |
+0.68
|
$121.12B — | $15.37K — | $20.53 — | $20.78 — | $121.12B — | 30.29 | $0.68 — | ||
| BYD Company BYDDF | $11.22 — |
-1.15
|
$102.29B — | $16.62K — | $11.22 — | $11.35 — | $102.29B — | 38.68 | $0.29 — | ||
| BYD Company Limited BYDDY | $11.17 — |
-0.8
|
$101.84B — | $282.20K — | $11.15 — | $11.31 — | $101.84B — | 38.51 | $0.29 — | ||
| Prosus N.V. PROSY | $9.06 — |
-0.55
|
$96.57B — | $110.75K — | $9.02 — | $9.22 — | $96.57B — | 7.87 | $1.15 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $80.98 — |
+6.86
|
$63.16B — | $4.14K — | $77.78 — | $80.98 — | $63.16B — | 25.46 | $3.18 — | ||
| Wesfarmers Limited WFAFY | $27.58 — |
-0.54
|
$62.62B — | $15.74K — | $27.56 — | $28.00 — | $62.62B — | 28.72 | $0.96 — | ||
| Meituan MPNGY | $19.29 — |
-2.62
|
$59.55B — | $34.87K — | $19.28 — | $19.65 — | $59.55B — | 0 | -$1.16 — | ||
| Compass Group PLC CMPGY | $33.06 — |
+0.52
|
$56.21B — | $21.24K — | $32.78 — | $33.14 — | $56.21B — | 27.78 | $1.19 — | ||
| Alimentation Couche-Tard ANCTF | $59.25 — |
+0.19
|
$54.41B — | $200.00 — | $59.25 — | $59.25 — | $54.41B — | 20.50 | $2.89 — | ||
| Volkswagen AG VWAGY | $10.25 — |
+0.59
|
$51.38B — | $14.71K — | $10.24 — | $10.31 — | $51.38B — | 7.16 | $1.43 — | ||
| Volkswagen AG VWAPY | $10.07 — |
+0.2
|
$50.48B — | $18.80K — | $10.06 — | $10.15 — | $50.48B — | 7.09 | $1.42 — | ||
| Weichai Power WEICF | $5.05 — |
-0.59
|
$43.74B — | $400.00 — | $5.05 — | $5.05 — | $43.74B — | 26.57 | $0.19 — | ||
| Naspers Limited NPSNY | $10.57 — |
+0.57
|
$39.73B — | $7.65K — | $10.57 — | $10.68 — | $39.73B — | 7.77 | $1.36 — | ||
| Kering SA PPRUY | $28.65 — |
+0.81
|
$35.13B — | $85.12K — | $28.65 — | $29.12 — | $35.13B — | 0 | -$0.03 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.00 — |
+1.81
|
$35.03B — | $100.00 — | $9.00 — | $9.00 — | $35.03B — | 0 | -$0.66 — | ||
| DENSO DNZOF | $12.67 — |
+1.85
|
$34.11B — | $200.00 — | $12.67 — | $12.67 — | $34.11B — | 12.42 | $1.02 — | ||
| DENSO Corporation DNZOY | $12.00 — |
+3.99
|
$32.30B — | $40.80K — | $11.98 — | $12.01 — | $32.30B — | 11.76 | $1.02 — | ||
| Haier Smart Home HSHCY | $10.47 — |
-0.95
|
$27.80B — | $2.28K — | $10.47 — | $10.49 — | $27.80B — | 8.79 | $1.19 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.40 — |
-2.02
|
$27.14B — | $3.49K — | $3.40 — | $3.43 — | $27.14B — | 21.25 | $0.16 — | ||
| Bridgestone Corporation BRDCY | $10.79 — |
+4.15
|
$27.09B — | $34.63K — | $10.75 — | $10.84 — | $27.09B — | 29.16 | $0.37 — | ||
| Geely Automobile GELYF | $2.31 — |
-2.94
|
$24.91B — | $16.80K — | $2.31 — | $2.31 — | $24.91B — | 9.62 | $0.24 — | ||
| Aeon Co., Ltd. AONNY | $8.71 — |
+4.19
|
$24.10B — | $7.51K — | $8.67 — | $8.71 — | $24.10B — | 48.38 | $0.18 — | ||
| Suzuki Motor Corporation SZKMY | $47.09 — |
+3.38
|
$22.71B — | $4.93K — | $46.88 — | $47.14 — | $22.71B — | 7.99 | $5.89 — | ||
| Oriental Land Co., Ltd. OLCLY | $13.83 — |
+2.29
|
$22.67B — | $12.72K — | $13.81 — | $13.92 — | $22.67B — | 29.42 | $0.47 — | ||
| Suzuki Motor SZKMF | $11.75 — |
-0.25
|
$22.67B — | $277.00 — | $11.75 — | $11.75 — | $22.67B — | 8.27 | $1.42 — | ||
| ASICS Corporation ASCCY | $27.63 — |
+1.36
|
$19.59B — | $2.82K — | $27.63 — | $27.70 — | $19.59B — | 32.12 | $0.86 — | ||
| Knorr-Bremse AG KNRRY | $28.20 — |
-1.57
|
$18.18B — | $553.00 — | $28.19 — | $28.50 — | $18.18B — | 36.15 | $0.78 — | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Galaxy Entertainment GXYEF | $3.95 — |
0
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 11.96 | $0.33 — | ||
| LY Corporation YAHOY | $5.04 — |
+0.6
|
$17.28B — | $33.20K — | $5.04 — | $5.04 — | $17.28B — | 14.40 | $0.35 — | ||
| Galaxy Entertainment Group Limited GXYYY | $19.67 — |
+0.87
|
$17.23B — | $3.24K — | $19.62 — | $19.78 — | $17.23B — | 12.69 | $1.55 — | ||
| Moncler S.p.A MONRY | $62.95 — |
+2.29
|
$17.12B — | $565.00 — | $62.95 — | $63.92 — | $17.12B — | 23.48 | $2.68 — | ||
| Sands China SCHYF | $1.84 — |
-9.8
|
$16.77B — | $108.00 — | $1.84 — | $1.84 — | $16.77B — | 16.72 | $0.11 — | ||
| Continental Aktiengesellschaft CTTAY | $7.91 — |
+0.25
|
$15.82B — | $15.95K — | $7.90 — | $7.96 — | $15.82B — | 0 | -$0.25 — | ||
| Sands China Ltd. SCHYY | $18.90 — |
-1.31
|
$15.41B — | $3.81K — | $18.90 — | $19.03 — | $15.41B — | 17.33 | $1.09 — | ||
| BANDAI NAMCO NCBDY | $11.65 — |
+1.04
|
$14.94B — | $4.54K — | $11.65 — | $11.67 — | $14.94B — | 17.13 | $0.68 — | ||
| Evolution AB (publ) EVGGF | $75.30 — |
+3.27
|
$14.91B — | $200.00 — | $75.30 — | $75.30 — | $14.91B — | 12.63 | $5.96 — | ||
| Evolution AB (publ) EVVTY | $73.64 — |
+0.63
|
$14.58B — | $3.22K — | $73.54 — | $74.49 — | $14.58B — | 12.03 | $6.12 — | ||
| The Swatch Group AG SWGAY | $12.60 — |
-0.24
|
$13.31B — | $6.12K — | $12.56 — | $12.64 — | $13.31B — | 0 | $0.00 — | ||
| Delivery Hero SE DELHY | $4.37 — |
-0.23
|
$13.27B — | $32.12K — | $4.37 — | $4.45 — | $13.27B — | 0 | -$0.21 — | ||
| Sekisui House, Ltd. SKHSY | $20.37 — |
+2.36
|
$13.20B — | $2.46K — | $20.37 — | $20.50 — | $13.20B — | 8.01 | $2.54 — | ||
| Aritzia ATZAF | $114.30 — |
+1.74
|
$13.09B — | $2.45K — | $113.18 — | $114.98 — | $13.09B — | 49.48 | $2.31 — | ||
| Accor SA ACCYY | $10.50 — |
+0.48
|
$12.40B — | $1.64K — | $10.50 — | $10.50 — | $12.40B — | 28.37 | $0.37 — | ||
| Organization of Football Prognostics GOFPY | $7.51 — |
-3.59
|
$11.97B — | $27.53K — | $7.42 — | $7.54 — | $11.97B — | 10.01 | $0.75 — | ||
| Prada S.p.A. PRDSY | $9.26 — |
-1.49
|
$11.91B — | $800.00 — | $9.26 — | $9.26 — | $11.91B — | 12.02 | $0.77 — | ||
| Subaru Corporation FUJHY | $7.84 — |
+4.53
|
$11.22B — | $29.88K — | $7.79 — | $7.88 — | $11.22B — | 19.12 | $0.41 — | ||
| Porsche Automobil Holding SE POAHY | $3.52 — |
+1.44
|
$11.00B — | $50.36K — | $3.50 — | $3.53 — | $11.00B — | 3.25 | $1.08 — | ||
| Rakuten Group, Inc. RKUNY | $4.71 — |
0
|
$10.24B — | $621.00 — | $4.71 — | $4.71 — | $10.24B — | 0 | -$0.51 — | ||
| Toray Industries, Inc. TRYIY | $13.83 — |
+1.24
|
$10.08B — | $1.03K — | $13.66 — | $13.84 — | $10.08B — | 20.64 | $0.67 — | ||
| Haidilao International Holding HDALF | $1.65 — |
+3.12
|
$9.59B — | $600.00 — | $1.65 — | $1.65 — | $9.59B — | 15.00 | $0.11 — | ||
| Isuzu Motors Limited ISUZY | $13.62 — |
+2.33
|
$9.36B — | $8.42K — | $13.62 — | $13.67 — | $9.36B — | 11.25 | $1.21 — | ||
| Nitori NCLTY | $8.23 — |
-0.36
|
$9.30B — | $6.37K — | $8.22 — | $8.27 — | $9.30B — | 16.79 | $0.49 — | ||
| Renault SA RNLSY | $6.13 — |
+0.82
|
$8.98B — | $37.96K — | $6.08 — | $6.16 — | $8.98B — | 0 | -$9.28 — | ||
| Luckin Coffee LKNCY | $30.45 — |
-5.08
|
$8.72B — | $762.62K — | $30.45 — | $32.22 — | $8.72B — | 19.27 | $1.58 — | ||
| Shenzhou SHZHY | $5.62 — |
-5.07
|
$8.45B — | $4.40K — | $5.61 — | $5.63 — | $8.45B — | 9.85 | $0.57 — | ||
| Shimano Inc. SMNNY | $9.70 — |
+0.41
|
$8.28B — | $6.63K — | $9.67 — | $9.82 — | $8.28B — | 40.41 | $0.24 — | ||
| Avolta AG DUFRY | $5.82 — |
-1.19
|
$8.24B — | $3.13K — | $5.79 — | $5.87 — | $8.24B — | 34.23 | $0.17 — | ||
| Nissan Motor NSANF | $2.35 — |
+2.17
|
$8.22B — | $500.00 — | $2.30 — | $2.35 — | $8.22B — | 0 | -$0.95 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.37 — |
+1.39
|
$7.64B — | $10.36K — | $4.33 — | $4.39 — | $7.64B — | 0 | -$1.91 — | ||
| Zalando SE ZLNDY | $13.78 — |
-1.85
|
$7.11B — | $5.69K — | $13.78 — | $13.99 — | $7.11B — | 29.31 | $0.47 — | ||
| Canadian Tire CDNAF | $127.46 — |
-0.25
|
$6.71B — | $100.00 — | $127.46 — | $127.46 — | $6.71B — | 14.56 | $8.75 — | ||
| Bosideng BSDGF | $0.55 — |
-9.14
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
| Li Ning Company Limited LNNGY | $57.36 — |
+2.01
|
$5.85B — | $127.00 — | $57.23 — | $57.55 — | $5.85B — | 13.68 | $4.19 — | ||
| MonotaRO MONOY | $11.72 — |
+0.6
|
$5.77B — | $1.15K — | $11.71 — | $12.18 — | $5.77B — | 28.58 | $0.41 — | ||
| JD Sports Fashion JDSPY | $1.13 — |
+3.57
|
$5.41B — | $305.00 — | $1.13 — | $1.15 — | $5.41B — | 10.27 | $0.11 — | ||
| Burberry Group plc BURBY | $14.80 — |
+0.54
|
$5.32B — | $17.21K — | $14.80 — | $15.07 — | $5.32B — | 185.00 | $0.08 — | ||
| Whitbread plc WTBDY | $7.73 — |
-0.51
|
$5.17B — | $156.00 — | $7.73 — | $7.84 — | $5.17B — | 18.85 | $0.41 — | ||
| Entain GMVHY | $7.52 — |
+3.16
|
$4.81B — | $35.68K — | $7.49 — | $7.59 — | $4.81B — | 0 | -$1.40 — | ||
| Entain GMVHF | $7.50 — |
+0.37
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.40 — | ||
| Barratt Redrow plc BTDPY | $6.70 — |
-2.33
|
$4.69B — | $35.18K — | $6.68 — | $6.81 — | $4.69B — | 16.75 | $0.40 — | ||
| PUMA SE PUMSY | $3.01 — |
0
|
$4.56B — | $162.00 — | $3.01 — | $3.01 — | $4.56B — | 0 | -$0.49 — | ||
| Mazda Motor Corporation MZDAY | $3.50 — |
+2.94
|
$4.42B — | $1.68K — | $3.50 — | $3.50 — | $4.42B — | 20.58 | $0.17 — | ||
| Persimmon Plc PSMMY | $27.02 — |
-3.91
|
$4.34B — | $184.27K — | $26.89 — | $28.07 — | $4.34B — | 11.40 | $2.37 — | ||
| Valeo SE VLEEY | $8.68 — |
-10.24
|
$4.22B — | $1.20K — | $8.68 — | $8.76 — | $4.22B — | 18.46 | $0.47 — | ||
| The Berkeley BKGFY | $9.08 — |
-1.84
|
$4.20B — | $25.34K — | $9.08 — | $9.14 — | $4.20B — | 9.17 | $0.99 — | ||
| Taylor Wimpey TWODF | $1.13 — |
+18.95
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
| Nikon Corporation NINOY | $11.55 — |
-3.43
|
$3.80B — | $1.40K — | $11.55 — | $11.75 — | $3.80B — | 0 | -$1.64 — | ||
| Wynn Macau, Limited WYNMY | $7.25 — |
-3.97
|
$3.80B — | $100.00 — | $7.25 — | $7.25 — | $3.80B — | 18.58 | $0.39 — | ||
| Taylor Wimpey plc TWODY | $10.01 — |
-2.05
|
$3.48B — | $340.00 — | $10.01 — | $10.16 — | $3.48B — | 27.05 | $0.37 — | ||
| AB Electrolux (publ) ELUXY | $12.86 — |
+1.58
|
$3.17B — | $60.00 — | $12.82 — | $12.86 — | $3.17B — | 45.92 | $0.28 — | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.71 — |
-8.32
|
$2.79B — | $1.06K — | $8.71 — | $8.73 — | $2.79B — | 7.31 | $1.19 — | ||
| Jollibee Foods JBFCF | $2.15 — |
-6.93
|
$2.41B — | $1.10K — | $2.15 — | $2.19 — | $2.41B — | 0.014 | $150.97 — | ||
| Genting Berhad GEBHY | $3.06 — |
+2
|
$2.36B — | $2.65K — | $2.84 — | $3.06 — | $2.36B — | 102.00 | $0.03 — | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| NFI NFYEF | $16.03 — |
-2.85
|
$1.91B — | $300.00 — | $15.93 — | $16.03 — | $1.91B — | 0 | -$1.04 — | ||
| Winpak WIPKF | $29.72 — |
+1.47
|
$1.74B — | $3.00 — | $29.72 — | $29.72 — | $1.74B — | 13.38 | $2.22 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.16 — |
+3.23
|
$1.52B — | $4.39K — | $3.93 — | $4.16 — | $1.52B — | 4.67 | $0.89 — | ||
| Spin Master SNMSF | $13.44 — |
+0.34
|
$1.35B — | $100.00 — | $13.44 — | $13.44 — | $1.35B — | 0 | -$1.54 — | ||
| Dr. Martens DOCMF | $0.93 — |
-3.59
|
$891.72M — | $32.00 — | $0.93 — | $0.93 — | $891.72M — | 31.05 | $0.03 — | ||
| Cascades CADNF | $7.60 — |
-3.8
|
$769.99M — | $90.00 — | $7.60 — | $7.60 — | $769.99M — | 10.55 | $0.72 — | ||
| Aston Martin Lagonda Global AMGDF | $0.69 — |
+20.38
|
$699.77M — | $52.00K — | $0.65 — | $0.69 — | $699.77M — | 0 | -$0.64 — | ||
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.77 | $4.85 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||