Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (79)
Paris (79)
Consumer Cyclical (79)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €404.70 467.16 USD
+0.4
€198.56B 229.2B USD €605.83K 699.32K USD €404.65 467.1 USD €412.10 475.7 USD €198.56B 229.2B USD 18.44 €21.94 25.33 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,352.50 1561.24 USD
-0.07
€141.65B 163.52B USD €71.93K 83.03K USD €1,352.50 1561.24 USD €1,383.00 1596.44 USD €141.65B 163.52B USD 31.45 €43.00 49.64 USD
Christian Dior SE Christian Dior SE CDI.PA FR €435.40 502.6 USD
+0.6
€78.55B 90.67B USD €6.59K 7.6K USD €433.60 500.52 USD €442.40 510.68 USD €78.55B 90.67B USD 17.25 €25.23 29.12 USD
Kering SA Kering SA KER.PA FR €189.24 218.45 USD
-0.02
€23.21B 26.79B USD €236.42K 272.9K USD €187.70 216.67 USD €192.92 222.69 USD €23.21B 26.79B USD 0 -€2.98 -3.4 USD
Accor SA Accor SA AC.PA FR €52.04 60.07 USD
-0.69
€12.04B 13.9B USD €792.35K 914.63K USD €51.90 59.91 USD €52.68 60.81 USD €12.04B 13.9B USD 45.64 €1.14 1.32 USD
Renault SA Renault SA RNO.PA FR €28.23 32.59 USD
-3.68
€8.17B 9.43B USD €2.55M 2.95M USD €28.11 32.45 USD €29.74 34.33 USD €8.17B 9.43B USD 8.63 €3.27 3.77 USD
SEB SA SEB SA SK.PA FR €57.15 65.97 USD
-0.7
€3.14B 3.62B USD €51.44K 59.37K USD €57.15 65.97 USD €59.35 68.51 USD €3.14B 3.62B USD 26.21 €2.18 2.52 USD
Valeo SE Valeo SE FR.PA FR €11.26 12.99 USD
-2.34
€2.72B 3.14B USD €849.38K 980.46K USD €11.17 12.89 USD €11.64 13.44 USD €2.72B 3.14B USD 14.24 €0.79 0.91 USD
Lagardere SA Lagardere SA MMB.PA FR €18.80 21.7 USD
-2.39
€2.69B 3.1B USD €11.80K 13.62K USD €18.80 21.7 USD €19.34 22.32 USD €2.69B 3.1B USD 12.78 €1.47 1.7 USD
Trigano S.A. Trigano S.A. TRI.PA FR €133.80 154.45 USD
-0.82
€2.54B 2.94B USD €8.03K 9.26K USD €133.20 153.76 USD €135.70 156.64 USD €2.54B 2.94B USD 10.12 €13.22 15.26 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €17.77 20.51 USD
0
€2.22B 2.56B USD €15.11K 17.44K USD €17.63 20.35 USD €17.94 20.71 USD €2.22B 2.56B USD 43.34 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.53 9.85 USD
-2.56
€1.67B 1.93B USD €690.99K 797.64K USD €8.43 9.73 USD €8.86 10.23 USD €1.67B 1.93B USD 0 -€6.23 -7.1 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €34.90 40.29 USD
-0.14
€1.03B 1.18B USD €13.87K 16.01K USD €34.90 40.29 USD €35.00 40.4 USD €1.03B 1.18B USD 0 -€2.08 -2.4 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.62 22.65 USD
-0.1
€996.72M 1.15B USD €21.73K 25.08K USD €19.60 22.62 USD €19.90 22.97 USD €996.72M 1.15B USD 8.53 €2.30 2.65 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.87 2.16 USD
-0.11
€868.48M 1B USD €140.56K 162.26K USD €1.87 2.15 USD €1.88 2.17 USD €868.48M 1B USD 17.03 €0.11 0.13 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.93 2.22 USD
0
€483.72M 558.37M USD €169.18K 195.29K USD €1.91 2.2 USD €1.94 2.24 USD €483.72M 558.37M USD 7.70 €0.25 0.29 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €5.13 5.92 USD
-0.39
€403.97M 466.32M USD €154.42K 178.25K USD €5.08 5.86 USD €5.19 5.99 USD €403.97M 466.32M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €20.10 23.2 USD
-0.5
€394.54M 455.43M USD €28.62K 33.04K USD €20.10 23.2 USD €20.40 23.55 USD €394.54M 455.43M USD 7.38 €2.72 3.14 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €20.00 23.09 USD
+1.27
€369.71M 426.77M USD €2.59K 2.99K USD €19.75 22.8 USD €20.30 23.43 USD €369.71M 426.77M USD 7.16 €2.79 3.22 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.11 4.75 USD
-1.15
€321.20M 370.78M USD €84.87K 97.96K USD €4.10 4.74 USD €4.22 4.87 USD €321.20M 370.78M USD 14.68 €0.28 0.32 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.62 4.18 USD
-1.63
€295.53M 341.14M USD €12.78K 14.76K USD €3.60 4.16 USD €3.72 4.29 USD €295.53M 341.14M USD 22.62 €0.16 0.18 USD
TFF Group TFF Group TFF.PA FR €13.58 15.68 USD
+1.49
€294.41M 339.85M USD €2.25K 2.59K USD €13.38 15.44 USD €13.60 15.7 USD €294.41M 339.85M USD 33.12 €0.41 0.47 USD
Akwel SA Akwel SA AKW.PA FR €6.32 7.3 USD
-1.25
€167.76M 193.65M USD €3.10K 3.58K USD €6.32 7.3 USD €6.46 7.46 USD €167.76M 193.65M USD 12.64 €0.50 0.58 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
-0.33
€146.87M 169.54M USD €28.15K 32.49K USD €0.18 0.21 USD €0.19 0.21 USD €146.87M 169.54M USD 0 -€10.23 -11.8 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.92 1.06 USD
-3.35
€106.75M 123.22M USD €23.12K 26.69K USD €0.92 1.07 USD €0.95 1.1 USD €106.75M 123.22M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.07 0.09 USD
0
€69.83M 80.61M USD €12.41K 14.33K USD €0.07 0.09 USD €0.08 0.09 USD €69.83M 80.61M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.62 0.71 USD
0
€13.52M 15.61M USD €11.13K 12.85K USD €0.62 0.71 USD €0.62 0.72 USD €13.52M 15.61M USD 0 -€1.50 -1.7 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.90 1.04 USD
+2.74
€5.68M 6.56M USD €10.64K 12.29K USD €0.85 0.98 USD €0.90 1.04 USD €5.68M 6.56M USD 0 -€0.89 -1.02 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
-0.38
€5.09M 5.87M USD €2.41K 2.78K USD €0.05 0.06 USD €0.05 0.06 USD €5.09M 5.87M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.20 0.23 USD
0
€3.65M 4.21M USD €33.88K 39.11K USD €0.20 0.23 USD €0.20 0.23 USD €3.65M 4.21M USD 0 -€0.12 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €147.00 169.69 USD
-0.34
€3.60B 4.16B USD €342.00 394.78 USD €146.00 168.53 USD €147.50 170.26 USD €3.60B 4.16B USD 31.95 €4.60 5.31 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €62.00 71.57 USD €179.50 207.2 USD €180.00 207.78 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Burelle SA Burelle SA BUR.PA FR €321.00 370.54 USD
+0.31
€562.74M 649.59M USD €63.00 72.72 USD €320.00 369.39 USD €322.00 371.7 USD €562.74M 649.59M USD 4.29 €74.70 86.23 USD
Société Fermière du Casino Municipal de Cannes Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,700.00 3116.7 USD
0
€425.69M 491.39M USD €245.00 282.81 USD €2,700.00 3116.7 USD €2,700.00 3116.7 USD €425.69M 491.39M USD 10.95 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.20 77.57 USD
0
€417.07M 481.43M USD €12.00 13.85 USD €67.20 77.57 USD €67.20 77.57 USD €417.07M 481.43M USD 26.25 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €252.00 290.89 USD
0
€226.93M 261.96M USD €4.00 4.62 USD €252.00 290.89 USD €252.00 290.89 USD €226.93M 261.96M USD 11.72 €21.50 24.82 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €20.20 23.32 USD
+3.59
€202.75M 234.04M USD €4.96K 5.72K USD €19.50 22.51 USD €20.70 23.89 USD €202.75M 234.04M USD 27.29 €0.74 0.85 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €71.50 82.53 USD
0
€169.63M 195.81M USD €21.00 24.24 USD €69.00 79.65 USD €71.50 82.53 USD €169.63M 195.81M USD 86.14 €0.83 0.96 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €17.00 19.62 USD
+8.28
€164.60M 190M USD €15.87K 18.31K USD €16.00 18.47 USD €17.20 19.85 USD €164.60M 190M USD 19.76 €0.86 0.99 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.10 19.74 USD
0
€164.49M 189.87M USD €2.20K 2.53K USD €17.00 19.62 USD €17.20 19.85 USD €164.49M 189.87M USD 3.63 €4.71 5.44 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €22.10 25.51 USD
+0.45
€158.44M 182.89M USD €1.77K 2.04K USD €22.00 25.4 USD €22.60 26.09 USD €158.44M 182.89M USD 6.12 €3.61 4.17 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €80.00 92.35 USD
-0.25
€133.35M 153.93M USD €255.00 294.36 USD €79.80 92.12 USD €80.90 93.39 USD €133.35M 153.93M USD 25.72 €3.11 3.59 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €35.10 40.52 USD
0
€91.26M 105.35M USD €62.00 71.57 USD €35.10 40.52 USD €35.10 40.52 USD €91.26M 105.35M USD 5.67 €6.18 7.13 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.08 10.48 USD
-0.66
€81.50M 94.08M USD €356.00 410.94 USD €9.06 10.46 USD €9.14 10.55 USD €81.50M 94.08M USD 15.92 €0.57 0.66 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.04 2.35 USD
0
€76.79M 88.64M USD €7.00 8.08 USD €1.89 2.18 USD €2.04 2.35 USD €76.79M 88.64M USD 0 -€0.57 -0.6 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
-0.25
€62.11M 71.69M USD €10.24K 11.82K USD €8.00 9.23 USD €8.02 9.26 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
Abéo SA Abéo SA ABEO.PA FR €6.70 7.73 USD
+3.72
€56.01M 64.65M USD €3.07K 3.54K USD €6.46 7.46 USD €6.70 7.73 USD €56.01M 64.65M USD 6.44 €1.04 1.2 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.50 64.07 USD
0
€53.86M 62.18M USD €6.00 6.93 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 14.12 €3.93 4.54 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €6.15 7.1 USD
+2.5
€31.32M 36.15M USD €152.00 175.46 USD €6.15 7.1 USD €6.15 7.1 USD €31.32M 36.15M USD 21.96 €0.28 0.32 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.75 3.17 USD
-1.08
€29.64M 34.21M USD €3.27K 3.77K USD €2.75 3.17 USD €2.79 3.22 USD €29.64M 34.21M USD 4.10 €0.67 0.77 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.15 1.33 USD
-2.54
€29.17M 33.67M USD €11.00 12.7 USD €1.14 1.32 USD €1.15 1.33 USD €29.17M 33.67M USD 0 €0.00 0 USD
Damartex Damartex ALDAR.PA FR €2.28 2.63 USD
-0.87
€25.72M 29.69M USD €574.00 662.59 USD €2.28 2.63 USD €2.30 2.65 USD €25.72M 29.69M USD 0 -€3.01 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.22 1.41 USD
+1.67
€20.47M 23.63M USD €6.47K 7.47K USD €1.19 1.37 USD €1.24 1.43 USD €20.47M 23.63M USD 8.71 €0.14 0.16 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €25.00 28.86 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.92 4.52 USD
+0.51
€15.13M 17.47M USD €24.00 27.7 USD €3.90 4.5 USD €3.90 4.5 USD €15.13M 17.47M USD 65.33 €0.06 0.07 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.72 1.99 USD
-5.49
€12.71M 14.67M USD €69.00 79.65 USD €1.72 1.99 USD €1.72 1.99 USD €12.71M 14.67M USD 1.28 €1.34 1.55 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.60 0.69 USD
0
€12.27M 14.16M USD €515.00 594.48 USD €0.54 0.62 USD €0.60 0.69 USD €12.27M 14.16M USD 7.50 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.51 1.74 USD
-3.82
€10.38M 11.98M USD €2.84K 3.28K USD €1.51 1.74 USD €1.57 1.81 USD €10.38M 11.98M USD 37.75 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.78 3.21 USD
-2.46
€7.57M 8.74M USD €859.00 991.57 USD €2.78 3.21 USD €2.85 3.29 USD €7.57M 8.74M USD 7.12 €0.39 0.45 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.64 1.89 USD
-0.3
€7.34M 8.47M USD €13.00 15.01 USD €1.53 1.77 USD €1.64 1.89 USD €7.34M 8.47M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.70 5.43 USD
0
€6.68M 7.71M USD €2.00 2.31 USD €4.70 5.43 USD €4.70 5.43 USD €6.68M 7.71M USD 0 -€1.45 -1.6 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.70 4.27 USD
0
€6.68M 7.71M USD €180.00 207.78 USD €3.70 4.27 USD €3.70 4.27 USD €6.68M 7.71M USD 28.46 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.22 1.41 USD
0
€4.34M 5.01M USD €1.00 1.15 USD €1.22 1.41 USD €1.22 1.41 USD €4.34M 5.01M USD 7.62 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.50 6.35 USD
0
€3.48M 4.02M USD €110.00 126.98 USD €5.50 6.35 USD €5.50 6.35 USD €3.48M 4.02M USD 0 -€0.48 -0.5 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €6.00 6.93 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
0
€3.02M 3.49M USD €30.00 34.63 USD €10.10 11.66 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €39.40 45.48 USD
0
€2.90M 3.35M USD €6.00 6.93 USD €39.40 45.48 USD €39.40 45.48 USD €2.90M 3.35M USD 20.73 €1.90 2.19 USD
Vialife SA Vialife SA ALVIA.PA FR €6.00 6.93 USD
0
€2.38M 2.74M USD €90.00 103.89 USD €6.00 6.93 USD €6.00 6.93 USD €2.38M 2.74M USD 13.04 €0.46 0.53 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.24 1.43 USD
0
€2.31M 2.67M USD €95.00 109.66 USD €1.24 1.43 USD €1.28 1.48 USD €2.31M 2.67M USD 0 -€0.09 -0.1 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €1.00 1.15 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.90 2.19 USD
0
€1.90M 2.19M USD €464.00 535.61 USD €1.90 2.19 USD €1.90 2.19 USD €1.90M 2.19M USD 190.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
fr Body One SA MLONE.PA FR €0.39 0.45 USD
0
€1.47M 1.7M USD €289.00 333.6 USD €0.39 0.45 USD €0.39 0.45 USD €1.47M 1.7M USD 4.87 €0.08 0.09 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.03 USD
0
€494.21K 570.48K USD €1.00 1.15 USD €0.02 0.03 USD €0.02 0.03 USD €494.21K 570.48K USD 0 -€0.26 -0.3 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.30 0.35 USD
0
€480.00K 554.08K USD €104.00 120.05 USD €0.30 0.35 USD €0.30 0.35 USD €480.00K 554.08K USD 0 -€0.09 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.42T
Total marketcap
$71.96B
Total volume
BTC 59.56%   •   ETH 10.16%
Dominance
Select currency