Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (79)
Paris (79)
Consumer Cyclical (79)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €403.40 465.66 USD
-0.32
€197.92B 228.47B USD €114.00K 131.59K USD €398.90 460.46 USD €404.95 467.45 USD €197.92B 228.47B USD 18.38 €21.94 25.33 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,342.50 1549.69 USD
-0.74
€140.61B 162.31B USD €21.71K 25.07K USD €1,323.50 1527.76 USD €1,350.00 1558.35 USD €140.61B 162.31B USD 31.22 €43.00 49.64 USD
Christian Dior SE Christian Dior SE CDI.PA FR €435.20 502.37 USD
-0.05
€78.51B 90.63B USD €968.00 1.12K USD €431.60 498.21 USD €437.40 504.91 USD €78.51B 90.63B USD 17.14 €25.38 29.3 USD
Kering SA Kering SA KER.PA FR €185.10 213.67 USD
-2.19
€22.70B 26.21B USD €94.40K 108.97K USD €184.58 213.07 USD €187.60 216.55 USD €22.70B 26.21B USD 0 -€2.98 -3.4 USD
Accor SA Accor SA AC.PA FR €51.60 59.56 USD
-0.85
€11.94B 13.78B USD €153.43K 177.11K USD €51.26 59.17 USD €52.12 60.16 USD €11.94B 13.78B USD 45.66 €1.13 1.3 USD
Renault SA Renault SA RNO.PA FR €28.29 32.66 USD
+0.21
€8.19B 9.45B USD €142.88K 164.94K USD €27.91 32.22 USD €28.43 32.82 USD €8.19B 9.45B USD 8.98 €3.15 3.64 USD
SEB SA SEB SA SK.PA FR €57.70 66.61 USD
+0.96
€3.17B 3.65B USD €7.68K 8.86K USD €56.50 65.22 USD €58.15 67.12 USD €3.17B 3.65B USD 26.71 €2.16 2.49 USD
Valeo SE Valeo SE FR.PA FR €11.26 13 USD
+0.04
€2.72B 3.14B USD €85.77K 99K USD €11.11 12.82 USD €11.33 13.07 USD €2.72B 3.14B USD 13.73 €0.82 0.95 USD
Lagardere SA Lagardere SA MMB.PA FR €18.78 21.68 USD
-0.11
€2.68B 3.1B USD €682.00 787.26 USD €18.74 21.63 USD €18.86 21.77 USD €2.68B 3.1B USD 13.13 €1.43 1.65 USD
Trigano S.A. Trigano S.A. TRI.PA FR €134.50 155.26 USD
+0.52
€2.56B 2.95B USD €4.50K 5.2K USD €133.60 154.22 USD €135.60 156.53 USD €2.56B 2.95B USD 10.25 €13.11 15.13 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €17.57 20.28 USD
-1.13
€2.19B 2.53B USD €6.27K 7.24K USD €17.52 20.22 USD €17.77 20.51 USD €2.19B 2.53B USD 42.85 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.47 9.78 USD
-0.68
€1.66B 1.91B USD €102.75K 118.61K USD €8.35 9.64 USD €8.53 9.85 USD €1.66B 1.91B USD 0 -€6.07 -7.006 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €34.90 40.29 USD
0
€1.03B 1.18B USD €10.24K 11.82K USD €34.90 40.29 USD €34.95 40.34 USD €1.03B 1.18B USD 0 -€2.08 -2.4 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.58 22.6 USD
-0.2
€994.69M 1.15B USD €5.95K 6.86K USD €19.54 22.56 USD €19.68 22.72 USD €994.69M 1.15B USD 8.51 €2.30 2.65 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.87 2.16 USD
0
€868.48M 1B USD €1.03M 1.19M USD €1.87 2.16 USD €1.88 2.17 USD €868.48M 1B USD 17.03 €0.11 0.13 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.93 2.23 USD
+0.05
€483.72M 558.37M USD €96.40K 111.28K USD €1.91 2.2 USD €1.94 2.24 USD €483.72M 558.37M USD 7.71 €0.25 0.29 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €5.21 6.01 USD
+1.56
€410.27M 473.59M USD €195.02K 225.12K USD €5.09 5.88 USD €5.29 6.11 USD €410.27M 473.59M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €20.00 23.09 USD
-0.5
€392.53M 453.11M USD €28.50K 32.9K USD €19.90 22.97 USD €20.15 23.26 USD €392.53M 453.11M USD 7.35 €2.72 3.14 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €19.95 23.03 USD
-0.25
€368.79M 425.7M USD €355.00 409.79 USD €19.70 22.74 USD €20.00 23.09 USD €368.79M 425.7M USD 7.15 €2.79 3.22 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.02 4.64 USD
-2.33
€313.70M 362.12M USD €37.17K 42.91K USD €3.96 4.57 USD €4.08 4.71 USD €313.70M 362.12M USD 14.34 €0.28 0.32 USD
TFF Group TFF Group TFF.PA FR €13.50 15.58 USD
-0.59
€292.68M 337.85M USD €52.00 60.03 USD €13.50 15.58 USD €13.58 15.68 USD €292.68M 337.85M USD 32.92 €0.41 0.47 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.56 4.11 USD
-1.66
€290.63M 335.49M USD €8.77K 10.13K USD €3.56 4.1 USD €3.64 4.2 USD €290.63M 335.49M USD 22.25 €0.16 0.18 USD
Akwel SA Akwel SA AKW.PA FR €6.32 7.3 USD
0
€167.76M 193.65M USD €107.00 123.51 USD €6.32 7.3 USD €6.40 7.39 USD €167.76M 193.65M USD 12.89 €0.49 0.57 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
+0.33
€147.36M 170.11M USD €4.26K 4.92K USD €0.18 0.21 USD €0.18 0.21 USD €147.36M 170.11M USD 0 -€10.20 -11.7 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.94 1.08 USD
+1.52
€108.37M 125.09M USD €15.71K 18.14K USD €0.91 1.05 USD €0.94 1.08 USD €108.37M 125.09M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.07 0.09 USD
-0.27
€69.65M 80.39M USD €10.39K 12K USD €0.07 0.09 USD €0.07 0.09 USD €69.65M 80.39M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.62 0.72 USD
+0.32
€13.56M 15.66M USD €19.66K 22.7K USD €0.62 0.71 USD €0.63 0.72 USD €13.56M 15.66M USD 0 -€1.50 -1.7 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.90 1.04 USD
0
€5.68M 6.56M USD €13.18K 15.21K USD €0.87 1 USD €0.93 1.07 USD €5.68M 6.56M USD 0 -€0.89 -1.02 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
-0.38
€5.07M 5.85M USD €415.00 479.05 USD €0.05 0.06 USD €0.05 0.06 USD €5.07M 5.85M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.20 0.23 USD
0
€3.65M 4.21M USD €1.85K 2.14K USD €0.20 0.23 USD €0.20 0.23 USD €3.65M 4.21M USD 0 -€0.12 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €147.00 169.69 USD
0
€3.60B 4.16B USD €88.00 101.58 USD €146.00 168.53 USD €148.50 171.42 USD €3.60B 4.16B USD 31.95 €4.60 5.31 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €97.00 111.97 USD €179.50 207.2 USD €179.50 207.2 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Burelle SA Burelle SA BUR.PA FR €322.00 371.7 USD
+0.31
€564.49M 651.61M USD €6.00 6.93 USD €322.00 371.7 USD €322.00 371.7 USD €564.49M 651.61M USD 4.31 €74.70 86.23 USD
Société Fermière du Casino Municipal de Cannes Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,700.00 3116.7 USD
0
€425.69M 491.39M USD €35.00 40.4 USD €2,700.00 3116.7 USD €2,700.00 3116.7 USD €425.69M 491.39M USD 10.95 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.60 78.03 USD
+0.6
€419.55M 484.3M USD €10.00 11.54 USD €67.60 78.03 USD €67.60 78.03 USD €419.55M 484.3M USD 26.40 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €252.00 290.89 USD
0
€226.93M 261.96M USD €5.00 5.77 USD €252.00 290.89 USD €252.00 290.89 USD €226.93M 261.96M USD 11.72 €21.50 24.82 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €20.60 23.78 USD
+1.92
€206.76M 238.67M USD €2.17K 2.5K USD €20.20 23.32 USD €21.70 25.05 USD €206.76M 238.67M USD 26.75 €0.77 0.89 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €71.50 82.53 USD
0
€169.63M 195.81M USD €21.00 24.24 USD €69.00 79.65 USD €71.50 82.53 USD €169.63M 195.81M USD 86.14 €0.83 0.96 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €17.00 19.62 USD
0
€164.60M 190M USD €3.61K 4.17K USD €16.50 19.05 USD €17.05 19.68 USD €164.60M 190M USD 18.27 €0.93 1.07 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.05 19.68 USD
-0.29
€164.01M 189.32M USD €1.19K 1.38K USD €16.90 19.51 USD €17.05 19.68 USD €164.01M 189.32M USD 3.61 €4.71 5.44 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €22.60 26.09 USD
+2.26
€162.02M 187.03M USD €2.23K 2.58K USD €22.10 25.51 USD €22.70 26.2 USD €162.02M 187.03M USD 6.22 €3.63 4.19 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €81.30 93.85 USD
+1.63
€135.52M 156.44M USD €66.00 76.19 USD €80.20 92.58 USD €81.30 93.85 USD €135.52M 156.44M USD 26.22 €3.10 3.58 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €34.00 39.25 USD
-3.13
€88.40M 102.04M USD €941.00 1.09K USD €34.00 39.25 USD €35.10 40.52 USD €88.40M 102.04M USD 5.50 €6.18 7.13 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.02 10.41 USD
-0.66
€80.96M 93.45M USD €956.00 1.1K USD €9.02 10.41 USD €9.08 10.48 USD €80.96M 93.45M USD 16.10 €0.56 0.65 USD
Gascogne SA Gascogne SA ALBI.PA FR €1.88 2.17 USD
-7.84
€70.77M 81.69M USD €72.00 83.11 USD €1.88 2.17 USD €1.88 2.17 USD €70.77M 81.69M USD 0 -€0.57 -0.6 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
0
€62.11M 71.69M USD €10.49K 12.11K USD €8.00 9.23 USD €8.02 9.26 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
Abéo SA Abéo SA ABEO.PA FR €6.74 7.78 USD
+0.6
€56.34M 65.04M USD €749.00 864.6 USD €6.70 7.73 USD €6.74 7.78 USD €56.34M 65.04M USD 6.24 €1.08 1.25 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.50 64.07 USD
0
€53.86M 62.18M USD €6.00 6.93 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 14.12 €3.93 4.54 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €6.05 6.98 USD
-1.63
€30.81M 35.56M USD €500.00 577.17 USD €6.05 6.98 USD €6.05 6.98 USD €30.81M 35.56M USD 20.86 €0.29 0.33 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.79 3.22 USD
+1.45
€30.07M 34.71M USD €6.38K 7.36K USD €2.75 3.17 USD €2.79 3.22 USD €30.07M 34.71M USD 4.22 €0.66 0.76 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.14 1.32 USD
-0.87
€28.91M 33.38M USD €1.00 1.15 USD €1.14 1.32 USD €1.14 1.32 USD €28.91M 33.38M USD 0 €0.00 0 USD
Damartex Damartex ALDAR.PA FR €2.30 2.65 USD
+0.88
€25.95M 29.95M USD €424.00 489.44 USD €2.28 2.63 USD €2.30 2.65 USD €25.95M 29.95M USD 0 -€3.01 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.26 1.45 USD
+3.28
€21.14M 24.4M USD €6.06K 6.99K USD €1.24 1.43 USD €1.26 1.45 USD €21.14M 24.4M USD 9.00 €0.14 0.16 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €25.00 28.86 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.74 4.32 USD
-4.59
€14.44M 16.66M USD €1.81K 2.09K USD €3.60 4.16 USD €3.92 4.52 USD €14.44M 16.66M USD 62.33 €0.06 0.07 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.80 2.08 USD
+4.65
€13.30M 15.35M USD €75.00 86.58 USD €1.80 2.08 USD €1.80 2.08 USD €13.30M 15.35M USD 1.41 €1.27 1.47 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.59 0.68 USD
-1.67
€12.06M 13.92M USD €11.00 12.7 USD €0.59 0.68 USD €0.60 0.69 USD €12.06M 13.92M USD 7.37 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.54 1.78 USD
+1.99
€10.58M 12.22M USD €155.00 178.92 USD €1.51 1.74 USD €1.54 1.78 USD €10.58M 12.22M USD 38.50 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.85 3.29 USD
+2.52
€7.76M 8.96M USD €6.00 6.93 USD €2.79 3.22 USD €2.85 3.29 USD €7.76M 8.96M USD 7.50 €0.38 0.44 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.64 1.89 USD
0
€7.34M 8.47M USD €13.00 15.01 USD €1.53 1.77 USD €1.64 1.89 USD €7.34M 8.47M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.70 5.43 USD
0
€6.68M 7.71M USD €2.00 2.31 USD €4.70 5.43 USD €4.70 5.43 USD €6.68M 7.71M USD 0 -€1.45 -1.6 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.70 4.27 USD
0
€6.68M 7.71M USD €180.00 207.78 USD €3.70 4.27 USD €3.70 4.27 USD €6.68M 7.71M USD 28.46 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.22 1.41 USD
0
€4.34M 5.01M USD €1.00 1.15 USD €1.22 1.41 USD €1.22 1.41 USD €4.34M 5.01M USD 7.62 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.50 6.35 USD
0
€3.48M 4.02M USD €110.00 126.98 USD €5.50 6.35 USD €5.50 6.35 USD €3.48M 4.02M USD 0 -€0.48 -0.5 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €6.00 6.93 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
0
€3.02M 3.49M USD €30.00 34.63 USD €10.10 11.66 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €39.40 45.48 USD
0
€2.90M 3.35M USD €6.00 6.93 USD €39.40 45.48 USD €39.40 45.48 USD €2.90M 3.35M USD 20.73 €1.90 2.19 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.24 1.43 USD
0
€2.31M 2.67M USD €4.00 4.62 USD €1.24 1.43 USD €1.24 1.43 USD €2.31M 2.67M USD 0 -€0.09 -0.1 USD
Vialife SA Vialife SA ALVIA.PA FR €5.30 6.12 USD
-11.67
€2.10M 2.42M USD €56.00 64.64 USD €5.30 6.12 USD €5.30 6.12 USD €2.10M 2.42M USD 11.52 €0.46 0.53 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €1.00 1.15 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.85 2.14 USD
-2.63
€1.85M 2.14M USD €30.00 34.63 USD €1.85 2.14 USD €1.85 2.14 USD €1.85M 2.14M USD 185.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
fr Body One SA MLONE.PA FR €0.39 0.45 USD
0
€1.47M 1.7M USD €289.00 333.6 USD €0.39 0.45 USD €0.39 0.45 USD €1.47M 1.7M USD 4.87 €0.08 0.09 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.03 USD
0
€494.21K 570.48K USD €1.00 1.15 USD €0.02 0.03 USD €0.02 0.03 USD €494.21K 570.48K USD 0 -€0.26 -0.3 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.30 0.35 USD
0
€480.00K 554.08K USD €104.00 120.05 USD €0.30 0.35 USD €0.30 0.35 USD €480.00K 554.08K USD 0 -€0.09 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.36T
Total marketcap
$97.81B
Total volume
BTC 58.99%   •   ETH 10.13%
Dominance
Select currency