Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (79)
Paris (79)
Consumer Cyclical (79)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €403.10 465.31 USD
+0.52
€197.77B 228.3B USD €397.91K 459.32K USD €400.00 461.73 USD €405.65 468.26 USD €197.77B 228.3B USD 18.30 €22.02 25.42 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,353.50 1562.39 USD
+0.59
€141.76B 163.64B USD €51.58K 59.54K USD €1,347.00 1554.89 USD €1,365.00 1575.67 USD €141.76B 163.64B USD 31.28 €43.26 49.94 USD
Christian Dior SE Christian Dior SE CDI.PA FR €432.80 499.6 USD
+0.05
€78.08B 90.13B USD €5.65K 6.52K USD €426.60 492.44 USD €436.00 503.29 USD €78.08B 90.13B USD 17.15 €25.23 29.12 USD
Kering SA Kering SA KER.PA FR €189.28 218.49 USD
-0.12
€23.22B 26.8B USD €237.71K 274.4K USD €188.00 217.01 USD €190.90 220.36 USD €23.22B 26.8B USD 0 -€2.98 -3.4 USD
Accor SA Accor SA AC.PA FR €52.40 60.49 USD
-0.08
€12.12B 13.99B USD €841.82K 971.74K USD €52.16 60.21 USD €52.68 60.81 USD €12.12B 13.99B USD 45.96 €1.14 1.32 USD
Renault SA Renault SA RNO.PA FR €29.31 33.83 USD
-0.44
€8.48B 9.79B USD €1.15M 1.32M USD €29.19 33.7 USD €29.77 34.36 USD €8.48B 9.79B USD 8.96 €3.27 3.77 USD
SEB SA SEB SA SK.PA FR €57.55 66.43 USD
-0.86
€3.16B 3.65B USD €24.02K 27.73K USD €56.95 65.74 USD €58.23 67.21 USD €3.16B 3.65B USD 26.39 €2.18 2.52 USD
Valeo SE Valeo SE FR.PA FR €11.53 13.3 USD
+3.69
€2.78B 3.21B USD €860.22K 992.98K USD €11.20 12.93 USD €11.72 13.52 USD €2.78B 3.21B USD 14.05 €0.82 0.95 USD
Lagardere SA Lagardere SA MMB.PA FR €19.26 22.23 USD
+2.34
€2.75B 3.18B USD €46.47K 53.65K USD €18.90 21.82 USD €19.40 22.39 USD €2.75B 3.18B USD 13.10 €1.47 1.7 USD
Trigano S.A. Trigano S.A. TRI.PA FR €135.30 156.18 USD
-0.44
€2.57B 2.97B USD €3.97K 4.58K USD €134.00 154.68 USD €136.30 157.34 USD €2.57B 2.97B USD 10.23 €13.22 15.26 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €17.77 20.51 USD
+0.45
€2.22B 2.56B USD €14.81K 17.09K USD €17.69 20.42 USD €17.93 20.7 USD €2.22B 2.56B USD 43.34 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.75 10.11 USD
+1.2
€1.71B 1.98B USD €662.94K 765.26K USD €8.53 9.85 USD €8.84 10.2 USD €1.71B 1.98B USD 0 -€6.23 -7.1 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €34.95 40.34 USD
+0.29
€1.03B 1.18B USD €4.64K 5.36K USD €34.90 40.29 USD €35.00 40.4 USD €1.03B 1.18B USD 0 -€2.08 -2.4 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.64 22.67 USD
-0.2
€997.74M 1.15B USD €17.26K 19.92K USD €19.60 22.62 USD €19.86 22.93 USD €997.74M 1.15B USD 8.53 €2.30 2.65 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.88 2.17 USD
+0.43
€869.41M 1B USD €53.52K 61.78K USD €1.87 2.16 USD €1.88 2.17 USD €869.41M 1B USD 17.05 €0.11 0.13 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.93 2.22 USD
-0.87
€483.72M 558.37M USD €208.95K 241.2K USD €1.91 2.2 USD €1.95 2.25 USD €483.72M 558.37M USD 7.70 €0.25 0.29 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €5.15 5.94 USD
-0.39
€405.55M 468.14M USD €90.33K 104.28K USD €5.12 5.91 USD €5.20 6 USD €405.55M 468.14M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €20.20 23.32 USD
-0.49
€396.50M 457.7M USD €33.86K 39.08K USD €20.15 23.26 USD €20.45 23.61 USD €396.50M 457.7M USD 7.45 €2.71 3.13 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €19.75 22.8 USD
-1
€365.09M 421.44M USD €2.75K 3.17K USD €19.85 22.91 USD €20.20 23.32 USD €365.09M 421.44M USD 7.07 €2.79 3.22 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.16 4.8 USD
-4.37
€324.95M 375.1M USD €79.22K 91.45K USD €4.16 4.8 USD €4.42 5.1 USD €324.95M 375.1M USD 14.85 €0.28 0.32 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.68 4.25 USD
-0.54
€300.43M 346.8M USD €22.15K 25.57K USD €3.58 4.13 USD €3.70 4.27 USD €300.43M 346.8M USD 23.00 €0.16 0.18 USD
TFF Group TFF Group TFF.PA FR €13.40 15.47 USD
+1.21
€290.51M 335.35M USD €1.60K 1.85K USD €13.10 15.12 USD €13.40 15.47 USD €290.51M 335.35M USD 32.68 €0.41 0.47 USD
Akwel SA Akwel SA AKW.PA FR €6.40 7.39 USD
+1.27
€169.88M 196.1M USD €1.47K 1.69K USD €6.32 7.3 USD €6.50 7.5 USD €169.88M 196.1M USD 12.80 €0.50 0.58 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
-1.64
€147.36M 170.11M USD €2.34K 2.7K USD €0.18 0.21 USD €0.18 0.21 USD €147.36M 170.11M USD 0 -€10.23 -11.8 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.95 1.1 USD
+1.92
€110.45M 127.5M USD €90.65K 104.63K USD €0.90 1.04 USD €0.94 1.08 USD €110.45M 127.5M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.07 0.09 USD
0
€69.65M 80.39M USD €4.07K 4.7K USD €0.07 0.09 USD €0.07 0.09 USD €69.65M 80.39M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.62 0.71 USD
+0.49
€13.48M 15.56M USD €8.70K 10.04K USD €0.61 0.71 USD €0.62 0.71 USD €13.48M 15.56M USD 0 -€1.50 -1.7 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.88 1.01 USD
-2.67
€5.53M 6.38M USD €2.12K 2.45K USD €0.89 1.03 USD €0.92 1.06 USD €5.53M 6.38M USD 0 -€0.89 -1.02 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
+0.38
€5.11M 5.9M USD €1.00 1.15 USD €0.05 0.06 USD €0.05 0.06 USD €5.11M 5.9M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.20 0.23 USD
+1.01
€3.65M 4.21M USD €2.13K 2.46K USD €0.20 0.23 USD €0.20 0.23 USD €3.65M 4.21M USD 0 -€0.12 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €147.50 170.26 USD
0
€3.62B 4.17B USD €435.00 502.14 USD €147.50 170.26 USD €149.00 172 USD €3.62B 4.17B USD 32.20 €4.58 5.29 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €252.00 290.89 USD €179.50 207.2 USD €180.00 207.78 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Burelle SA Burelle SA BUR.PA FR €322.00 371.7 USD
+0.94
€564.49M 651.61M USD €49.00 56.56 USD €320.00 369.39 USD €322.00 371.7 USD €564.49M 651.61M USD 4.27 €75.40 87.04 USD
Société Fermière du Casino Municipal de Cannes Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,700.00 3116.7 USD
0
€425.69M 491.39M USD €87.00 100.43 USD €2,700.00 3116.7 USD €2,700.00 3116.7 USD €425.69M 491.39M USD 10.95 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.20 77.57 USD
0
€417.07M 481.43M USD €12.00 13.85 USD €67.20 77.57 USD €67.20 77.57 USD €417.07M 481.43M USD 26.25 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €252.00 290.89 USD
0
€226.93M 261.96M USD €55.00 63.49 USD €252.00 290.89 USD €252.00 290.89 USD €226.93M 261.96M USD 11.72 €21.50 24.82 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €18.95 21.87 USD
+6.76
€190.20M 219.56M USD €1.96K 2.26K USD €17.70 20.43 USD €19.00 21.93 USD €190.20M 219.56M USD 25.60 €0.74 0.85 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €71.50 82.53 USD
0
€169.63M 195.81M USD €21.00 24.24 USD €69.00 79.65 USD €71.50 82.53 USD €169.63M 195.81M USD 86.14 €0.83 0.96 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.10 19.74 USD
+0.59
€164.49M 189.87M USD €521.00 601.41 USD €16.90 19.51 USD €17.05 19.68 USD €164.49M 189.87M USD 3.63 €4.71 5.44 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €22.00 25.4 USD
-2.65
€157.72M 182.06M USD €1.72K 1.99K USD €22.00 25.4 USD €22.60 26.09 USD €157.72M 182.06M USD 6.09 €3.61 4.17 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €15.70 18.12 USD
+8.65
€152.01M 175.47M USD €2.45K 2.83K USD €14.35 16.56 USD €15.70 18.12 USD €152.01M 175.47M USD 18.25 €0.86 0.99 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €80.20 92.58 USD
-1.35
€133.69M 154.32M USD €601.00 693.76 USD €79.60 91.89 USD €81.50 94.08 USD €133.69M 154.32M USD 25.78 €3.11 3.59 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €35.00 40.4 USD
0
€91.00M 105.05M USD €174.00 200.85 USD €34.90 40.29 USD €35.20 40.63 USD €91.00M 105.05M USD 5.66 €6.18 7.13 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.14 10.55 USD
+0.22
€82.04M 94.7M USD €3.91K 4.52K USD €9.04 10.44 USD €9.20 10.62 USD €82.04M 94.7M USD 16.03 €0.57 0.66 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.04 2.35 USD
+8.51
€76.79M 88.64M USD €63.00 72.72 USD €2.04 2.35 USD €2.06 2.38 USD €76.79M 88.64M USD 0 -€0.57 -0.6 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
0
€62.11M 71.69M USD €12.49K 14.42K USD €8.00 9.23 USD €8.00 9.23 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
Abéo SA Abéo SA ABEO.PA FR €6.46 7.46 USD
+1.25
€54.00M 62.34M USD €2.80K 3.24K USD €6.32 7.3 USD €6.56 7.57 USD €54.00M 62.34M USD 6.21 €1.04 1.2 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.50 64.07 USD
0
€53.86M 62.18M USD €6.00 6.93 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 14.12 €3.93 4.54 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €6.15 7.1 USD
0
€31.32M 36.15M USD €20.00 23.09 USD €6.15 7.1 USD €6.15 7.1 USD €31.32M 36.15M USD 21.96 €0.28 0.32 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.78 3.21 USD
+1.09
€29.96M 34.59M USD €16.24K 18.75K USD €2.72 3.14 USD €2.84 3.28 USD €29.96M 34.59M USD 4.14 €0.67 0.77 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.18 1.36 USD
0
€29.93M 34.55M USD €1.00 1.15 USD €1.18 1.36 USD €1.18 1.36 USD €29.93M 34.55M USD 0 €0.00 0 USD
Damartex Damartex ALDAR.PA FR €2.30 2.65 USD
-0.86
€25.95M 29.95M USD €339.00 391.32 USD €2.28 2.63 USD €2.34 2.7 USD €25.95M 29.95M USD 0 -€3.01 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.20 1.39 USD
-4.76
€20.13M 23.24M USD €5.46K 6.3K USD €1.20 1.39 USD €1.26 1.45 USD €20.13M 23.24M USD 8.57 €0.14 0.16 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €13.00 15.01 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.90 4.5 USD
+0.52
€15.05M 17.38M USD €11.00 12.7 USD €3.90 4.5 USD €3.90 4.5 USD €15.05M 17.38M USD 65.00 €0.06 0.07 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.82 2.1 USD
-5.21
€13.44M 15.52M USD €1.07K 1.24K USD €1.80 2.08 USD €1.82 2.1 USD €13.44M 15.52M USD 1.35 €1.34 1.55 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.60 0.69 USD
+4.35
€12.27M 14.16M USD €167.00 192.77 USD €0.57 0.66 USD €0.60 0.69 USD €12.27M 14.16M USD 7.50 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.60 1.85 USD
0
€11.00M 12.69M USD €1.00 1.15 USD €1.60 1.85 USD €1.60 1.85 USD €11.00M 12.69M USD 40.00 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.85 3.29 USD
+5.95
€7.76M 8.96M USD €1.04K 1.2K USD €2.69 3.11 USD €2.88 3.32 USD €7.76M 8.96M USD 7.30 €0.39 0.45 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.65 1.9 USD
+0.3
€7.36M 8.5M USD €202.00 233.18 USD €1.53 1.77 USD €1.64 1.89 USD €7.36M 8.5M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.70 5.43 USD
0
€6.68M 7.71M USD €2.00 2.31 USD €4.70 5.43 USD €4.70 5.43 USD €6.68M 7.71M USD 0 -€1.45 -1.6 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.70 4.27 USD
0
€6.68M 7.71M USD €180.00 207.78 USD €3.70 4.27 USD €3.70 4.27 USD €6.68M 7.71M USD 28.46 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.22 1.41 USD
0
€4.34M 5.01M USD €1.00 1.15 USD €1.22 1.41 USD €1.22 1.41 USD €4.34M 5.01M USD 7.62 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.50 6.35 USD
0
€3.48M 4.02M USD €110.00 126.98 USD €5.50 6.35 USD €5.50 6.35 USD €3.48M 4.02M USD 0 -€0.48 -0.5 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €6.00 6.93 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
0
€3.02M 3.49M USD €30.00 34.63 USD €10.10 11.66 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €39.40 45.48 USD
0
€2.90M 3.35M USD €6.00 6.93 USD €39.40 45.48 USD €39.40 45.48 USD €2.90M 3.35M USD 20.73 €1.90 2.19 USD
Vialife SA Vialife SA ALVIA.PA FR €6.00 6.93 USD
0
€2.38M 2.74M USD €90.00 103.89 USD €6.00 6.93 USD €6.00 6.93 USD €2.38M 2.74M USD 13.04 €0.46 0.53 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.24 1.43 USD
0
€2.31M 2.67M USD €95.00 109.66 USD €1.24 1.43 USD €1.28 1.48 USD €2.31M 2.67M USD 0 -€0.09 -0.1 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €1.00 1.15 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.90 2.19 USD
0
€1.90M 2.19M USD €464.00 535.61 USD €1.90 2.19 USD €1.90 2.19 USD €1.90M 2.19M USD 190.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
fr Body One SA MLONE.PA FR €0.39 0.45 USD
0
€1.47M 1.7M USD €289.00 333.6 USD €0.39 0.45 USD €0.39 0.45 USD €1.47M 1.7M USD 4.87 €0.08 0.09 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.03 USD
+9.76
€494.21K 570.48K USD €1.00 1.15 USD €0.02 0.03 USD €0.02 0.03 USD €494.21K 570.48K USD 0 -€0.24 -0.2 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.30 0.35 USD
0
€480.00K 554.08K USD €104.00 120.05 USD €0.30 0.35 USD €0.30 0.35 USD €480.00K 554.08K USD 0 -€0.09 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.5T
Total marketcap
$67.14B
Total volume
BTC 59.79%   •   ETH 10.20%
Dominance
Select currency