Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (79)
Paris (79)
Consumer Cyclical (79)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €402.35 463.47 USD
+0.34
€196.99B 227.39B USD €201.53K 183.43K USD €400.00 461.73 USD €405.65 468.26 USD €196.99B 227.39B USD 18.23 €22.02 25.42 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,352.50 1561.24 USD
+0.52
€141.65B 163.52B USD €22.27K 25.71K USD €1,347.00 1554.89 USD €1,365.00 1575.67 USD €141.65B 163.52B USD 31.26 €43.26 49.94 USD
Christian Dior SE Christian Dior SE CDI.PA FR €432.00 498.67 USD
-0.14
€77.94B 89.97B USD €2.28K 2.64K USD €426.60 492.44 USD €436.00 503.29 USD €77.94B 89.97B USD 17.12 €25.23 29.12 USD
Kering SA Kering SA KER.PA FR €189.78 219.07 USD
+0.15
€23.28B 26.87B USD €61.38K 70.85K USD €188.70 217.82 USD €190.90 220.36 USD €23.28B 26.87B USD 0 -€2.98 -3.4 USD
Accor SA Accor SA AC.PA FR €52.26 60.33 USD
-0.34
€12.09B 13.96B USD €170.35K 196.64K USD €52.16 60.21 USD €52.64 60.76 USD €12.09B 13.96B USD 45.84 €1.14 1.32 USD
Renault SA Renault SA RNO.PA FR €29.43 33.97 USD
-0.03
€8.52B 9.83B USD €276.31K 318.95K USD €29.19 33.7 USD €29.77 34.36 USD €8.52B 9.83B USD 9.00 €3.27 3.77 USD
SEB SA SEB SA SK.PA FR €57.75 66.66 USD
-0.52
€3.17B 3.66B USD €10.31K 11.9K USD €56.95 65.74 USD €58.23 67.21 USD €3.17B 3.66B USD 26.49 €2.18 2.52 USD
Valeo SE Valeo SE FR.PA FR €11.69 13.49 USD
+5.17
€2.82B 3.26B USD €205.74K 237.49K USD €11.20 12.93 USD €11.72 13.52 USD €2.82B 3.26B USD 14.25 €0.82 0.95 USD
Lagardere SA Lagardere SA MMB.PA FR €19.20 22.16 USD
+2.02
€2.74B 3.17B USD €42.15K 48.65K USD €18.90 21.82 USD €19.40 22.39 USD €2.74B 3.17B USD 13.06 €1.47 1.7 USD
Trigano S.A. Trigano S.A. TRI.PA FR €135.30 156.18 USD
-0.44
€2.57B 2.97B USD €3.97K 4.58K USD €134.00 154.68 USD €136.30 157.34 USD €2.57B 2.97B USD 10.23 €13.22 15.26 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €17.74 20.48 USD
+0.28
€2.21B 2.55B USD €6.65K 7.67K USD €17.69 20.42 USD €17.93 20.7 USD €2.21B 2.55B USD 43.26 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.81 10.17 USD
+1.85
€1.72B 1.99B USD €276.16K 318.78K USD €8.53 9.85 USD €8.84 10.2 USD €1.72B 1.99B USD 0 -€6.23 -7.1 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €35.00 40.4 USD
+0.43
€1.03B 1.19B USD €2.97K 3.43K USD €34.90 40.29 USD €35.00 40.4 USD €1.03B 1.19B USD 0 -€2.08 -2.4 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.68 22.72 USD
0
€999.77M 1.15B USD €10.45K 12.07K USD €19.60 22.62 USD €19.86 22.93 USD €999.77M 1.15B USD 8.55 €2.30 2.65 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.88 2.17 USD
+0.54
€870.33M 1B USD €32.60K 37.63K USD €1.87 2.16 USD €1.88 2.17 USD €870.33M 1B USD 17.07 €0.11 0.13 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.93 2.23 USD
-0.77
€484.22M 558.95M USD €76.05K 87.78K USD €1.91 2.2 USD €1.95 2.25 USD €484.22M 558.95M USD 7.71 €0.25 0.29 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €5.12 5.93 USD
-0.97
€404.76M 467.23M USD €40.77K 39.23K USD €5.12 5.91 USD €5.20 6 USD €404.76M 467.23M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €20.35 23.49 USD
+0.25
€399.45M 461.09M USD €19.33K 22.31K USD €20.15 23.26 USD €20.45 23.61 USD €399.45M 461.09M USD 7.50 €2.71 3.13 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €20.20 23.32 USD
+1.25
€373.41M 431.04M USD €2.13K 2.46K USD €19.85 22.91 USD €20.20 23.32 USD €373.41M 431.04M USD 7.24 €2.79 3.22 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.18 4.83 USD
-3.91
€326.52M 376.91M USD €41.56K 47.98K USD €4.16 4.8 USD €4.42 5.1 USD €326.52M 376.91M USD 14.92 €0.28 0.32 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.65 4.21 USD
-1.49
€297.57M 343.5M USD €17.56K 20.27K USD €3.58 4.13 USD €3.70 4.27 USD €297.57M 343.5M USD 22.78 €0.16 0.18 USD
TFF Group TFF Group TFF.PA FR €13.40 15.47 USD
+1.21
€290.51M 335.35M USD €1.60K 1.85K USD €13.10 15.12 USD €13.40 15.47 USD €290.51M 335.35M USD 32.68 €0.41 0.47 USD
Akwel SA Akwel SA AKW.PA FR €6.40 7.39 USD
+1.27
€169.88M 196.1M USD €449.00 518.3 USD €6.32 7.3 USD €6.50 7.5 USD €169.88M 196.1M USD 12.80 €0.50 0.58 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
-1.64
€147.36M 170.11M USD €2.34K 2.7K USD €0.18 0.21 USD €0.18 0.21 USD €147.36M 170.11M USD 0 -€10.23 -11.8 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.93 1.07 USD
-0.64
€107.67M 124.29M USD €57.39K 66.25K USD €0.90 1.04 USD €0.94 1.08 USD €107.67M 124.29M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.07 0.09 USD
0
€69.65M 80.39M USD €4.07K 4.7K USD €0.07 0.09 USD €0.07 0.09 USD €69.65M 80.39M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.62 0.71 USD
-0.16
€13.39M 15.46M USD €5.33K 6.15K USD €0.61 0.71 USD €0.62 0.71 USD €13.39M 15.46M USD 0 -€1.50 -1.7 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.89 1.03 USD
-1.11
€5.62M 6.49M USD €1.01K 1.17K USD €0.89 1.03 USD €0.92 1.06 USD €5.62M 6.49M USD 0 -€0.89 -1.02 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
+0.38
€5.11M 5.9M USD €1.00 1.15 USD €0.05 0.06 USD €0.05 0.06 USD €5.11M 5.9M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.20 0.23 USD
+1.01
€3.65M 4.21M USD €2.13K 2.46K USD €0.20 0.23 USD €0.20 0.23 USD €3.65M 4.21M USD 0 -€0.12 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €147.50 170.26 USD
0
€3.62B 4.17B USD €435.00 502.14 USD €147.50 170.26 USD €149.00 172 USD €3.62B 4.17B USD 32.20 €4.58 5.29 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €208.00 240.1 USD €179.50 207.2 USD €180.00 207.78 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Burelle SA Burelle SA BUR.PA FR €322.00 371.7 USD
+0.94
€564.49M 651.61M USD €49.00 56.56 USD €320.00 369.39 USD €322.00 371.7 USD €564.49M 651.61M USD 4.27 €75.40 87.04 USD
Société Fermière du Casino Municipal de Cannes Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,700.00 3116.7 USD
0
€425.69M 491.39M USD €87.00 100.43 USD €2,700.00 3116.7 USD €2,700.00 3116.7 USD €425.69M 491.39M USD 10.95 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.20 77.57 USD
0
€417.07M 481.43M USD €12.00 13.85 USD €67.20 77.57 USD €67.20 77.57 USD €417.07M 481.43M USD 26.25 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €252.00 290.89 USD
0
€226.93M 261.96M USD €6.00 6.93 USD €252.00 290.89 USD €252.00 290.89 USD €226.93M 261.96M USD 11.72 €21.50 24.82 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €18.95 21.87 USD
+6.76
€190.20M 219.56M USD €1.96K 2.26K USD €17.70 20.43 USD €19.00 21.93 USD €190.20M 219.56M USD 25.60 €0.74 0.85 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €71.50 82.53 USD
0
€169.63M 195.81M USD €21.00 24.24 USD €69.00 79.65 USD €71.50 82.53 USD €169.63M 195.81M USD 86.14 €0.83 0.96 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €16.90 19.51 USD
-0.58
€162.56M 187.65M USD €97.00 111.97 USD €16.90 19.51 USD €17.05 19.68 USD €162.56M 187.65M USD 3.58 €4.71 5.44 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €22.20 25.63 USD
-1.77
€159.15M 183.72M USD €1.24K 1.43K USD €22.00 25.4 USD €22.60 26.09 USD €159.15M 183.72M USD 6.14 €3.61 4.17 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €14.95 17.26 USD
+3.46
€144.75M 167.09M USD €1.96K 2.26K USD €14.35 16.56 USD €15.30 17.66 USD €144.75M 167.09M USD 17.38 €0.86 0.99 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €80.00 92.35 USD
-1.6
€133.35M 153.93M USD €579.00 668.36 USD €79.60 91.89 USD €81.50 94.08 USD €133.35M 153.93M USD 25.72 €3.11 3.59 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €35.00 40.4 USD
0
€91.00M 105.05M USD €174.00 200.85 USD €34.90 40.29 USD €35.20 40.63 USD €91.00M 105.05M USD 5.66 €6.18 7.13 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.10 10.5 USD
-0.22
€81.68M 94.28M USD €2.94K 3.4K USD €9.04 10.44 USD €9.20 10.62 USD €81.68M 94.28M USD 15.96 €0.57 0.66 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.04 2.35 USD
+8.51
€76.79M 88.64M USD €63.00 72.72 USD €2.04 2.35 USD €2.06 2.38 USD €76.79M 88.64M USD 0 -€0.57 -0.6 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
0
€62.11M 71.69M USD €12.49K 14.42K USD €8.00 9.23 USD €8.00 9.23 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
Abéo SA Abéo SA ABEO.PA FR €6.52 7.53 USD
+2.2
€54.50M 62.92M USD €2.54K 2.93K USD €6.32 7.3 USD €6.56 7.57 USD €54.50M 62.92M USD 6.26 €1.04 1.2 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.50 64.07 USD
0
€53.86M 62.18M USD €6.00 6.93 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 14.12 €3.93 4.54 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €6.15 7.1 USD
0
€31.32M 36.15M USD €20.00 23.09 USD €6.15 7.1 USD €6.15 7.1 USD €31.32M 36.15M USD 21.96 €0.28 0.32 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.79 3.22 USD
+1.45
€30.07M 34.71M USD €14.03K 16.19K USD €2.72 3.14 USD €2.84 3.28 USD €30.07M 34.71M USD 4.16 €0.67 0.77 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.18 1.36 USD
0
€29.93M 34.55M USD €1.00 1.15 USD €1.18 1.36 USD €1.18 1.36 USD €29.93M 34.55M USD 0 €0.00 0 USD
Damartex Damartex ALDAR.PA FR €2.34 2.7 USD
+0.86
€26.40M 30.47M USD €186.00 214.71 USD €2.28 2.63 USD €2.34 2.7 USD €26.40M 30.47M USD 0 -€3.01 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.20 1.39 USD
-4.76
€20.13M 23.24M USD €5.46K 6.3K USD €1.20 1.39 USD €1.26 1.45 USD €20.13M 23.24M USD 8.57 €0.14 0.16 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €13.00 15.01 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.90 4.5 USD
+0.52
€15.05M 17.38M USD €11.00 12.7 USD €3.90 4.5 USD €3.90 4.5 USD €15.05M 17.38M USD 65.00 €0.06 0.07 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.80 2.08 USD
-6.25
€13.30M 15.35M USD €500.00 577.17 USD €1.80 2.08 USD €1.80 2.08 USD €13.30M 15.35M USD 1.34 €1.34 1.55 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.60 0.69 USD
+4.35
€12.27M 14.16M USD €167.00 192.77 USD €0.57 0.66 USD €0.60 0.69 USD €12.27M 14.16M USD 6.66 €0.09 0.1 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.60 1.85 USD
0
€11.00M 12.69M USD €1.00 1.15 USD €1.60 1.85 USD €1.60 1.85 USD €11.00M 12.69M USD 40.00 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.86 3.3 USD
+6.32
€7.79M 8.99M USD €887.00 1.02K USD €2.69 3.11 USD €2.88 3.32 USD €7.79M 8.99M USD 7.33 €0.39 0.45 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.64 1.89 USD
0
€7.34M 8.47M USD €270.00 311.67 USD €1.53 1.77 USD €1.64 1.89 USD €7.34M 8.47M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.70 5.43 USD
0
€6.68M 7.71M USD €2.00 2.31 USD €4.70 5.43 USD €4.70 5.43 USD €6.68M 7.71M USD 0 -€1.45 -1.6 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.70 4.27 USD
0
€6.68M 7.71M USD €180.00 207.78 USD €3.70 4.27 USD €3.70 4.27 USD €6.68M 7.71M USD 28.46 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.22 1.41 USD
0
€4.34M 5.01M USD €1.00 1.15 USD €1.22 1.41 USD €1.22 1.41 USD €4.34M 5.01M USD 7.62 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.50 6.35 USD
0
€3.48M 4.02M USD €110.00 126.98 USD €5.50 6.35 USD €5.50 6.35 USD €3.48M 4.02M USD 0 -€0.48 -0.5 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €6.00 6.93 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
0
€3.02M 3.49M USD €30.00 34.63 USD €10.10 11.66 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €39.40 45.48 USD
0
€2.90M 3.35M USD €6.00 6.93 USD €39.40 45.48 USD €39.40 45.48 USD €2.90M 3.35M USD 20.73 €1.90 2.19 USD
Vialife SA Vialife SA ALVIA.PA FR €6.00 6.93 USD
0
€2.38M 2.74M USD €90.00 103.89 USD €6.00 6.93 USD €6.00 6.93 USD €2.38M 2.74M USD 13.04 €0.46 0.53 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.24 1.43 USD
0
€2.31M 2.67M USD €95.00 109.66 USD €1.24 1.43 USD €1.28 1.48 USD €2.31M 2.67M USD 0 -€0.09 -0.1 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €1.00 1.15 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.90 2.19 USD
0
€1.90M 2.19M USD €464.00 535.61 USD €1.90 2.19 USD €1.90 2.19 USD €1.90M 2.19M USD 190.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
fr Body One SA MLONE.PA FR €0.39 0.45 USD
0
€1.47M 1.7M USD €289.00 333.6 USD €0.39 0.45 USD €0.39 0.45 USD €1.47M 1.7M USD 4.87 €0.08 0.09 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.03 USD
+9.76
€494.21K 570.48K USD €1.00 1.15 USD €0.02 0.03 USD €0.02 0.03 USD €494.21K 570.48K USD 0 -€0.24 -0.2 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.30 0.35 USD
0
€480.00K 554.08K USD €104.00 120.05 USD €0.30 0.35 USD €0.30 0.35 USD €480.00K 554.08K USD 0 -€0.09 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.49T
Total marketcap
$69.65B
Total volume
BTC 59.75%   •   ETH 10.17%
Dominance
Select currency