Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (79)
Paris (79)
Consumer Cyclical (79)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €404.95 468.08 USD
+0.06
€198.95B 229.66B USD €188.66K 187.43K USD €398.90 460.46 USD €405.90 468.54 USD €198.95B 229.66B USD 18.40 €22.03 25.43 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,350.00 1558.35 USD
-0.18
€141.39B 163.21B USD €33.63K 38.82K USD €1,323.50 1527.76 USD €1,355.50 1564.7 USD €141.39B 163.21B USD 31.41 €42.97 49.6 USD
Christian Dior SE Christian Dior SE CDI.PA FR €438.80 506.52 USD
+0.78
€79.16B 91.38B USD €3.27K 3.78K USD €431.60 498.21 USD €439.00 506.75 USD €79.16B 91.38B USD 17.28 €25.38 29.3 USD
Kering SA Kering SA KER.PA FR €185.30 213.9 USD
-2.08
€22.73B 26.23B USD €150.92K 174.21K USD €184.58 213.07 USD €187.60 216.55 USD €22.73B 26.23B USD 0 -€2.98 -3.4 USD
Accor SA Accor SA AC.PA FR €51.62 59.59 USD
-0.81
€11.94B 13.79B USD €262.14K 302.6K USD €51.26 59.17 USD €52.12 60.16 USD €11.94B 13.79B USD 45.68 €1.13 1.3 USD
Renault SA Renault SA RNO.PA FR €28.50 32.9 USD
+0.96
€8.25B 9.52B USD €245.01K 282.82K USD €27.91 32.22 USD €28.55 32.96 USD €8.25B 9.52B USD 9.04 €3.15 3.64 USD
SEB SA SEB SA SK.PA FR €57.60 66.49 USD
+0.79
€3.16B 3.65B USD €9.70K 11.19K USD €56.50 65.22 USD €58.15 67.12 USD €3.16B 3.65B USD 26.66 €2.16 2.49 USD
Valeo SE Valeo SE FR.PA FR €11.22 12.95 USD
-0.31
€2.71B 3.13B USD €162.71K 187.83K USD €11.11 12.82 USD €11.34 13.09 USD €2.71B 3.13B USD 14.02 €0.80 0.92 USD
Lagardere SA Lagardere SA MMB.PA FR €18.66 21.54 USD
-0.74
€2.67B 3.08B USD €1.94K 2.24K USD €18.60 21.47 USD €18.86 21.77 USD €2.67B 3.08B USD 13.04 €1.43 1.65 USD
Trigano S.A. Trigano S.A. TRI.PA FR €134.60 155.37 USD
+0.6
€2.56B 2.95B USD €6.24K 7.2K USD €133.60 154.22 USD €135.60 156.53 USD €2.56B 2.95B USD 10.26 €13.11 15.13 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €17.65 20.37 USD
-0.68
€2.20B 2.54B USD €7.05K 8.14K USD €17.52 20.22 USD €17.77 20.51 USD €2.20B 2.54B USD 43.04 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.40 9.69 USD
-1.57
€1.64B 1.9B USD €179.55K 207.26K USD €8.35 9.64 USD €8.53 9.85 USD €1.64B 1.9B USD 0 -€6.07 -7.006 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €34.90 40.29 USD
0
€1.03B 1.18B USD €10.63K 12.27K USD €34.90 40.29 USD €34.95 40.34 USD €1.03B 1.18B USD 0 -€2.08 -2.4 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.56 22.58 USD
-0.31
€993.67M 1.15B USD €8.02K 9.25K USD €19.52 22.53 USD €19.68 22.72 USD €993.67M 1.15B USD 8.50 €2.30 2.65 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.87 2.16 USD
0
€868.48M 1B USD €1.03M 1.19M USD €1.87 2.16 USD €1.88 2.17 USD €868.48M 1B USD 17.03 €0.11 0.13 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.92 2.22 USD
-0.21
€482.46M 556.92M USD €124.52K 143.73K USD €1.91 2.2 USD €1.95 2.25 USD €482.46M 556.92M USD 7.69 €0.25 0.29 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €5.23 6.04 USD
+1.95
€411.85M 475.41M USD €227.15K 262.21K USD €5.09 5.88 USD €5.29 6.11 USD €411.85M 475.41M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €19.98 23.06 USD
-0.6
€392.14M 452.66M USD €33.09K 38.2K USD €19.90 22.97 USD €20.15 23.26 USD €392.14M 452.66M USD 7.39 €2.70 3.12 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €19.80 22.86 USD
-1
€366.01M 422.5M USD €455.00 525.22 USD €19.70 22.74 USD €20.00 23.09 USD €366.01M 422.5M USD 6.99 €2.83 3.27 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.04 4.66 USD
-1.85
€315.27M 363.92M USD €62.37K 71.99K USD €3.96 4.57 USD €4.08 4.71 USD €315.27M 363.92M USD 14.41 €0.28 0.32 USD
TFF Group TFF Group TFF.PA FR €13.58 15.68 USD
0
€294.41M 339.85M USD €71.00 81.96 USD €13.50 15.58 USD €13.58 15.68 USD €294.41M 339.85M USD 32.33 €0.42 0.48 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.59 4.14 USD
-0.82
€293.08M 338.31M USD €13.50K 15.58K USD €3.55 4.1 USD €3.64 4.2 USD €293.08M 338.31M USD 22.43 €0.16 0.18 USD
Akwel SA Akwel SA AKW.PA FR €6.34 7.32 USD
+0.32
€168.29M 194.26M USD €522.00 602.56 USD €6.32 7.3 USD €6.42 7.41 USD €168.29M 194.26M USD 12.93 €0.49 0.57 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
-0.11
€146.71M 169.35M USD €4.91K 5.67K USD €0.18 0.21 USD €0.18 0.21 USD €146.71M 169.35M USD 0 -€10.20 -11.7 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.94 1.08 USD
+1.52
€108.37M 125.09M USD €15.71K 18.14K USD €0.91 1.05 USD €0.94 1.08 USD €108.37M 125.09M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.07 0.09 USD
-0.27
€69.65M 80.39M USD €10.39K 12K USD €0.07 0.09 USD €0.07 0.09 USD €69.65M 80.39M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.62 0.72 USD
+0.81
€13.63M 15.73M USD €20.22K 23.34K USD €0.62 0.71 USD €0.63 0.72 USD €13.63M 15.73M USD 0 -€1.50 -1.7 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.90 1.04 USD
-0.22
€5.67M 6.54M USD €14.52K 16.76K USD €0.87 1 USD €0.93 1.07 USD €5.67M 6.54M USD 0 -€0.91 -1.05 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
-0.38
€5.07M 5.85M USD €415.00 479.05 USD €0.05 0.06 USD €0.05 0.06 USD €5.07M 5.85M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.20 0.23 USD
0
€3.65M 4.21M USD €1.85K 2.14K USD €0.20 0.23 USD €0.20 0.23 USD €3.65M 4.21M USD 0 -€0.12 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €147.50 170.26 USD
+0.34
€3.62B 4.17B USD €89.00 102.74 USD €146.00 168.53 USD €148.50 171.42 USD €3.62B 4.17B USD 32.20 €4.58 5.29 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €118.00 136.21 USD €179.50 207.2 USD €180.00 207.78 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Burelle SA Burelle SA BUR.PA FR €322.00 371.7 USD
+0.31
€564.49M 651.61M USD €9.00 10.39 USD €322.00 371.7 USD €322.00 371.7 USD €564.49M 651.61M USD 4.29 €74.93 86.49 USD
Société Fermière du Casino Municipal de Cannes Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,700.00 3116.7 USD
0
€425.69M 491.39M USD €35.00 40.4 USD €2,700.00 3116.7 USD €2,700.00 3116.7 USD €425.69M 491.39M USD 10.95 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.60 78.03 USD
+0.6
€419.55M 484.3M USD €12.00 13.85 USD €67.60 78.03 USD €67.60 78.03 USD €419.55M 484.3M USD 26.40 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €252.00 290.89 USD
0
€226.93M 261.96M USD €5.00 5.77 USD €252.00 290.89 USD €252.00 290.89 USD €226.93M 261.96M USD 11.72 €21.50 24.82 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €20.60 23.78 USD
+1.98
€206.76M 238.67M USD €2.30K 2.65K USD €20.20 23.32 USD €21.70 25.05 USD €206.76M 238.67M USD 26.75 €0.77 0.89 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €71.50 82.53 USD
0
€169.63M 195.81M USD €21.00 24.24 USD €69.00 79.65 USD €71.50 82.53 USD €169.63M 195.81M USD 86.14 €0.83 0.96 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €17.10 19.74 USD
+0.59
€165.56M 191.12M USD €5.62K 6.49K USD €16.50 19.05 USD €17.10 19.74 USD €165.56M 191.12M USD 18.38 €0.93 1.07 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.05 19.68 USD
-0.29
€164.01M 189.32M USD €1.19K 1.38K USD €16.90 19.51 USD €17.05 19.68 USD €164.01M 189.32M USD 3.61 €4.71 5.44 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €22.60 26.09 USD
+2.26
€162.02M 187.03M USD €2.23K 2.58K USD €22.10 25.51 USD €22.70 26.2 USD €162.02M 187.03M USD 6.22 €3.63 4.19 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €80.30 92.69 USD
+0.38
€133.85M 154.51M USD €148.00 170.84 USD €80.20 92.58 USD €81.30 93.85 USD €133.85M 154.51M USD 25.90 €3.10 3.58 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €35.20 40.63 USD
+0.28
€91.52M 105.65M USD €2.09K 2.41K USD €34.00 39.25 USD €35.20 40.63 USD €91.52M 105.65M USD 5.69 €6.18 7.13 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.08 10.48 USD
0
€81.50M 94.08M USD €969.00 1.12K USD €9.02 10.41 USD €9.08 10.48 USD €81.50M 94.08M USD 16.21 €0.56 0.65 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.04 2.35 USD
0
€76.79M 88.64M USD €76.00 87.73 USD €1.88 2.17 USD €2.04 2.35 USD €76.79M 88.64M USD 0 -€0.57 -0.6 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
0
€62.11M 71.69M USD €10.57K 12.2K USD €8.00 9.23 USD €8.02 9.26 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
Abéo SA Abéo SA ABEO.PA FR €6.78 7.83 USD
+1.19
€56.68M 65.42M USD €1.36K 1.57K USD €6.70 7.73 USD €6.78 7.83 USD €56.68M 65.42M USD 6.27 €1.08 1.25 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.50 64.07 USD
0
€53.86M 62.18M USD €6.00 6.93 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 14.12 €3.93 4.54 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €6.05 6.98 USD
-1.63
€30.81M 35.56M USD €500.00 577.17 USD €6.05 6.98 USD €6.05 6.98 USD €30.81M 35.56M USD 20.86 €0.29 0.33 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.79 3.22 USD
+1.45
€30.07M 34.71M USD €6.39K 7.37K USD €2.75 3.17 USD €2.79 3.22 USD €30.07M 34.71M USD 4.22 €0.66 0.76 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.14 1.32 USD
-0.87
€28.91M 33.38M USD €1.00 1.15 USD €1.14 1.32 USD €1.14 1.32 USD €28.91M 33.38M USD 0 €0.00 0 USD
Damartex Damartex ALDAR.PA FR €2.30 2.65 USD
+0.88
€25.95M 29.95M USD €424.00 489.44 USD €2.28 2.63 USD €2.30 2.65 USD €25.95M 29.95M USD 0 -€2.98 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.26 1.45 USD
+3.28
€21.14M 24.4M USD €6.41K 7.4K USD €1.24 1.43 USD €1.26 1.45 USD €21.14M 24.4M USD 9.00 €0.14 0.16 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €25.00 28.86 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.74 4.32 USD
-4.59
€14.44M 16.66M USD €1.81K 2.09K USD €3.60 4.16 USD €3.92 4.52 USD €14.44M 16.66M USD 62.33 €0.06 0.07 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.80 2.08 USD
+4.65
€13.30M 15.35M USD €75.00 86.58 USD €1.80 2.08 USD €1.80 2.08 USD €13.30M 15.35M USD 1.41 €1.27 1.47 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.59 0.68 USD
-1.67
€12.06M 13.92M USD €11.00 12.7 USD €0.59 0.68 USD €0.60 0.69 USD €12.06M 13.92M USD 7.37 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.55 1.79 USD
+2.65
€10.65M 12.3M USD €2.83K 3.27K USD €1.51 1.74 USD €1.61 1.86 USD €10.65M 12.3M USD 38.75 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.90 3.35 USD
+4.32
€7.90M 9.11M USD €123.00 141.98 USD €2.79 3.22 USD €2.90 3.35 USD €7.90M 9.11M USD 7.63 €0.38 0.44 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.64 1.89 USD
0
€7.34M 8.47M USD €13.00 15.01 USD €1.53 1.77 USD €1.64 1.89 USD €7.34M 8.47M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.70 5.43 USD
0
€6.68M 7.71M USD €2.00 2.31 USD €4.70 5.43 USD €4.70 5.43 USD €6.68M 7.71M USD 0 -€1.45 -1.6 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.70 4.27 USD
0
€6.68M 7.71M USD €180.00 207.78 USD €3.70 4.27 USD €3.70 4.27 USD €6.68M 7.71M USD 28.46 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.22 1.41 USD
0
€4.34M 5.01M USD €1.00 1.15 USD €1.22 1.41 USD €1.22 1.41 USD €4.34M 5.01M USD 7.62 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.50 6.35 USD
0
€3.48M 4.02M USD €110.00 126.98 USD €5.50 6.35 USD €5.50 6.35 USD €3.48M 4.02M USD 0 -€0.48 -0.5 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €6.00 6.93 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
0
€3.02M 3.49M USD €30.00 34.63 USD €10.10 11.66 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €39.40 45.48 USD
0
€2.90M 3.35M USD €6.00 6.93 USD €39.40 45.48 USD €39.40 45.48 USD €2.90M 3.35M USD 20.73 €1.90 2.19 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.24 1.43 USD
0
€2.31M 2.67M USD €4.00 4.62 USD €1.24 1.43 USD €1.24 1.43 USD €2.31M 2.67M USD 0 -€0.09 -0.1 USD
Vialife SA Vialife SA ALVIA.PA FR €5.30 6.12 USD
-11.67
€2.10M 2.42M USD €56.00 64.64 USD €5.30 6.12 USD €5.30 6.12 USD €2.10M 2.42M USD 11.52 €0.46 0.53 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €1.00 1.15 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.85 2.14 USD
-2.63
€1.85M 2.14M USD €30.00 34.63 USD €1.85 2.14 USD €1.85 2.14 USD €1.85M 2.14M USD 185.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
fr Body One SA MLONE.PA FR €0.39 0.45 USD
0
€1.47M 1.7M USD €289.00 333.6 USD €0.39 0.45 USD €0.39 0.45 USD €1.47M 1.7M USD 4.87 €0.08 0.09 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.03 USD
0
€494.21K 570.48K USD €1.00 1.15 USD €0.02 0.03 USD €0.02 0.03 USD €494.21K 570.48K USD 0 -€0.26 -0.3 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.30 0.35 USD
0
€480.00K 554.08K USD €104.00 120.05 USD €0.30 0.35 USD €0.30 0.35 USD €480.00K 554.08K USD 0 -€0.09 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.35T
Total marketcap
$98.01B
Total volume
BTC 58.99%   •   ETH 10.07%
Dominance
Select currency