Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (79)
Paris (79)
Consumer Cyclical (79)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €411.55 475.07 USD
+2.1
€201.92B 233.08B USD €102.97K 118.86K USD €407.30 470.16 USD €412.10 475.7 USD €201.92B 233.08B USD 18.85 €21.83 25.2 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,377.50 1591.83 USD
+1.77
€144.43B 166.72B USD €12.43K 13.85K USD €1,360.00 1569.89 USD €1,381.50 1594.71 USD €144.43B 166.72B USD 32.25 €42.75 49.35 USD
Christian Dior SE Christian Dior SE CDI.PA FR €442.20 510.45 USD
+2.17
€79.78B 92.09B USD €1.64K 1.89K USD €436.20 503.52 USD €442.40 510.68 USD €79.78B 92.09B USD 17.52 €25.23 29.12 USD
Kering SA Kering SA KER.PA FR €192.48 222.19 USD
+1.69
€23.61B 27.25B USD €41.48K 47.88K USD €190.60 220.02 USD €192.92 222.69 USD €23.61B 27.25B USD 0 -€2.98 -3.4 USD
Accor SA Accor SA AC.PA FR €52.42 60.51 USD
+0.04
€12.13B 14B USD €83.17K 96.01K USD €52.26 60.33 USD €52.68 60.81 USD €12.13B 14B USD 45.98 €1.14 1.32 USD
Renault SA Renault SA RNO.PA FR €29.54 34.1 USD
+0.78
€8.55B 9.87B USD €52.56K 60.68K USD €29.46 34.01 USD €29.74 34.33 USD €8.55B 9.87B USD 9.00 €3.28 3.79 USD
SEB SA SEB SA SK.PA FR €58.80 67.82 USD
+2.17
€3.22B 3.72B USD €10.50K 12.08K USD €57.78 66.69 USD €59.35 68.51 USD €3.22B 3.72B USD 26.94 €2.18 2.52 USD
Valeo SE Valeo SE FR.PA FR €11.57 13.36 USD
+0.39
€2.79B 3.22B USD €49.20K 56.8K USD €11.43 13.19 USD €11.64 13.44 USD €2.79B 3.22B USD 14.64 €0.79 0.91 USD
Lagardere SA Lagardere SA MMB.PA FR €19.10 22.05 USD
-0.83
€2.73B 3.15B USD €3.14K 3.62K USD €19.06 22 USD €19.34 22.32 USD €2.73B 3.15B USD 12.99 €1.47 1.7 USD
Trigano S.A. Trigano S.A. TRI.PA FR €135.40 156.3 USD
+0.37
€2.57B 2.97B USD €1.33K 1.54K USD €134.50 155.26 USD €135.70 156.64 USD €2.57B 2.97B USD 10.24 €13.22 15.26 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €17.90 20.66 USD
+0.73
€2.23B 2.58B USD €5.24K 6.04K USD €17.67 20.4 USD €17.94 20.71 USD €2.23B 2.58B USD 43.65 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.79 10.12 USD
+0.43
€1.71B 1.98B USD €25.93K 26.61K USD €8.70 10.04 USD €8.82 10.18 USD €1.71B 1.98B USD 0 -€6.23 -7.1 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €34.90 40.29 USD
-0.14
€1.03B 1.18B USD €12.35K 14.25K USD €34.90 40.29 USD €34.95 40.34 USD €1.03B 1.18B USD 0 -€2.07 -2.3 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.90 22.97 USD
+1.32
€1.01B 1.17B USD €8.32K 9.61K USD €19.60 22.62 USD €19.90 22.97 USD €1.01B 1.17B USD 8.65 €2.30 2.65 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.88 2.17 USD
+0.21
€871.26M 1.01B USD €85.52K 98.72K USD €1.87 2.15 USD €1.88 2.17 USD €871.26M 1.01B USD 17.09 €0.11 0.13 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.93 2.23 USD
+0.1
€484.22M 558.95M USD €65.87K 76.04K USD €1.91 2.2 USD €1.94 2.24 USD €484.22M 558.95M USD 7.71 €0.25 0.29 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €5.12 5.91 USD
-0.58
€403.18M 465.41M USD €35.50K 40.97K USD €5.11 5.9 USD €5.19 5.99 USD €403.18M 465.41M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €20.30 23.43 USD
+0.5
€398.47M 459.96M USD €5.52K 6.37K USD €20.20 23.32 USD €20.40 23.55 USD €398.47M 459.96M USD 7.43 €2.73 3.15 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €20.20 23.32 USD
+2.3
€373.41M 431.04M USD €1.29K 1.49K USD €19.75 22.8 USD €20.30 23.43 USD €373.41M 431.04M USD 7.24 €2.79 3.22 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.18 4.83 USD
+0.53
€326.67M 377.09M USD €17.87K 20.63K USD €4.15 4.79 USD €4.22 4.87 USD €326.67M 377.09M USD 14.93 €0.28 0.32 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.66 4.22 USD
-0.68
€298.39M 344.44M USD €2.38K 2.75K USD €3.64 4.2 USD €3.66 4.22 USD €298.39M 344.44M USD 22.84 €0.16 0.18 USD
TFF Group TFF Group TFF.PA FR €13.44 15.51 USD
+0.45
€291.38M 336.35M USD €379.00 437.49 USD €13.38 15.44 USD €13.50 15.58 USD €291.38M 336.35M USD 32.78 €0.41 0.47 USD
Akwel SA Akwel SA AKW.PA FR €6.40 7.39 USD
0
€169.88M 196.1M USD €1.15K 1.33K USD €6.40 7.39 USD €6.46 7.46 USD €169.88M 196.1M USD 12.80 €0.50 0.58 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
+0.56
€148.18M 171.05M USD €9.38K 10.83K USD €0.18 0.21 USD €0.18 0.21 USD €148.18M 171.05M USD 0 -€10.23 -11.8 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.94 1.09 USD
-1.48
€108.83M 125.63M USD €10.73K 12.39K USD €0.93 1.07 USD €0.95 1.1 USD €108.83M 125.63M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.08 0.09 USD
+2.43
€71.53M 82.57M USD €10.80K 12.47K USD €0.08 0.09 USD €0.08 0.09 USD €71.53M 82.57M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.62 0.72 USD
+0.16
€13.50M 15.58M USD €4.63K 5.34K USD €0.62 0.71 USD €0.62 0.72 USD €13.50M 15.58M USD 0 -€1.50 -1.7 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.88 1.02 USD
+0.68
€5.57M 6.43M USD €119.00 137.37 USD €0.88 1.02 USD €0.88 1.02 USD €5.57M 6.43M USD 0 -€0.91 -1.05 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
-0.75
€5.07M 5.85M USD €2.40K 2.77K USD €0.05 0.06 USD €0.05 0.06 USD €5.07M 5.85M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.20 0.23 USD
0
€3.65M 4.21M USD €33.88K 39.11K USD €0.20 0.23 USD €0.20 0.23 USD €3.65M 4.21M USD 0 -€0.12 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €146.00 168.53 USD
-1.02
€3.58B 4.13B USD €16.00 18.47 USD €146.00 168.53 USD €147.50 170.26 USD €3.58B 4.13B USD 31.73 €4.60 5.31 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €31.00 35.78 USD €179.50 207.2 USD €179.50 207.2 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Burelle SA Burelle SA BUR.PA FR €322.00 371.7 USD
+0.63
€564.49M 651.61M USD €48.00 55.41 USD €320.00 369.39 USD €322.00 371.7 USD €564.49M 651.61M USD 4.32 €74.47 85.96 USD
Société Fermière du Casino Municipal de Cannes Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,700.00 3116.7 USD
0
€425.69M 491.39M USD €22.00 25.4 USD €2,700.00 3116.7 USD €2,700.00 3116.7 USD €425.69M 491.39M USD 10.95 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.20 77.57 USD
0
€417.07M 481.43M USD €12.00 13.85 USD €67.20 77.57 USD €67.20 77.57 USD €417.07M 481.43M USD 26.25 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €252.00 290.89 USD
0
€226.93M 261.96M USD €3.00 3.46 USD €252.00 290.89 USD €252.00 290.89 USD €226.93M 261.96M USD 11.72 €21.50 24.82 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €20.20 23.32 USD
+3.59
€202.75M 234.04M USD €2.31K 2.67K USD €19.50 22.51 USD €20.55 23.72 USD €202.75M 234.04M USD 27.29 €0.74 0.85 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €71.50 82.53 USD
0
€169.63M 195.81M USD €21.00 24.24 USD €69.00 79.65 USD €71.50 82.53 USD €169.63M 195.81M USD 86.14 €0.83 0.96 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.20 19.85 USD
+0.58
€165.45M 190.98M USD €200.00 230.87 USD €17.20 19.85 USD €17.20 19.85 USD €165.45M 190.98M USD 3.65 €4.71 5.44 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €16.40 18.93 USD
+4.58
€158.79M 183.29M USD €11.48K 13.26K USD €16.00 18.47 USD €16.75 19.34 USD €158.79M 183.29M USD 19.06 €0.86 0.99 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €22.00 25.4 USD
0
€157.72M 182.06M USD €306.00 353.23 USD €22.00 25.4 USD €22.60 26.09 USD €157.72M 182.06M USD 6.09 €3.61 4.17 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €80.00 92.35 USD
-0.25
€133.35M 153.93M USD €31.00 35.78 USD €80.00 92.35 USD €80.20 92.58 USD €133.35M 153.93M USD 25.72 €3.11 3.59 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €35.10 40.52 USD
0
€91.26M 105.35M USD €1.00 1.15 USD €35.10 40.52 USD €35.10 40.52 USD €91.26M 105.35M USD 5.67 €6.18 7.13 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.12 10.53 USD
-0.22
€81.86M 94.49M USD €71.00 81.96 USD €9.12 10.53 USD €9.14 10.55 USD €81.86M 94.49M USD 16.00 €0.57 0.66 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.04 2.35 USD
0
€76.79M 88.64M USD €63.00 72.72 USD €2.04 2.35 USD €2.06 2.38 USD €76.79M 88.64M USD 0 -€0.57 -0.6 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
-0.25
€62.11M 71.69M USD €3.98K 4.6K USD €8.00 9.23 USD €8.02 9.26 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
Abéo SA Abéo SA ABEO.PA FR €6.46 7.46 USD
0
€54.00M 62.34M USD €1.73K 1.99K USD €6.46 7.46 USD €6.54 7.55 USD €54.00M 62.34M USD 6.21 €1.04 1.2 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.50 64.07 USD
0
€53.86M 62.18M USD €6.00 6.93 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 14.12 €3.93 4.54 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €6.15 7.1 USD
+2.56
€31.32M 36.15M USD €17.00 19.62 USD €6.15 7.1 USD €6.15 7.1 USD €31.32M 36.15M USD 21.96 €0.28 0.32 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.79 3.22 USD
+0.36
€30.07M 34.71M USD €2.05K 2.37K USD €2.78 3.21 USD €2.79 3.22 USD €30.07M 34.71M USD 4.16 €0.67 0.77 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.14 1.32 USD
-3.39
€28.91M 33.38M USD €1.00 1.15 USD €1.14 1.32 USD €1.14 1.32 USD €28.91M 33.38M USD 0 €0.00 0 USD
Damartex Damartex ALDAR.PA FR €2.30 2.65 USD
0
€25.95M 29.95M USD €1.00 1.15 USD €2.30 2.65 USD €2.30 2.65 USD €25.95M 29.95M USD 0 -€3.03 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.24 1.43 USD
+3.33
€20.80M 24.02M USD €1.00 1.15 USD €1.24 1.43 USD €1.24 1.43 USD €20.80M 24.02M USD 8.26 €0.15 0.17 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €13.00 15.01 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.90 4.5 USD
0
€15.05M 17.38M USD €1.00 1.15 USD €3.90 4.5 USD €3.90 4.5 USD €15.05M 17.38M USD 65.00 €0.06 0.07 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.82 2.1 USD
0
€13.44M 15.52M USD €1.07K 1.24K USD €1.80 2.08 USD €1.82 2.1 USD €13.44M 15.52M USD 1.35 €1.34 1.55 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.54 0.62 USD
-10
€11.04M 12.74M USD €383.00 442.11 USD €0.54 0.62 USD €0.60 0.69 USD €11.04M 12.74M USD 6.75 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.57 1.81 USD
0
€10.79M 12.46M USD €150.00 173.15 USD €1.57 1.81 USD €1.57 1.81 USD €10.79M 12.46M USD 39.25 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.85 3.29 USD
0
€7.76M 8.96M USD €474.00 547.15 USD €2.85 3.29 USD €2.85 3.29 USD €7.76M 8.96M USD 7.30 €0.39 0.45 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.65 1.9 USD
0
€7.36M 8.5M USD €202.00 233.18 USD €1.53 1.77 USD €1.64 1.89 USD €7.36M 8.5M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.70 5.43 USD
0
€6.68M 7.71M USD €2.00 2.31 USD €4.70 5.43 USD €4.70 5.43 USD €6.68M 7.71M USD 0 -€1.45 -1.6 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.70 4.27 USD
0
€6.68M 7.71M USD €180.00 207.78 USD €3.70 4.27 USD €3.70 4.27 USD €6.68M 7.71M USD 28.46 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.22 1.41 USD
0
€4.34M 5.01M USD €1.00 1.15 USD €1.22 1.41 USD €1.22 1.41 USD €4.34M 5.01M USD 7.62 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.50 6.35 USD
0
€3.48M 4.02M USD €110.00 126.98 USD €5.50 6.35 USD €5.50 6.35 USD €3.48M 4.02M USD 0 -€0.48 -0.5 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €6.00 6.93 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
0
€3.02M 3.49M USD €30.00 34.63 USD €10.10 11.66 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €39.40 45.48 USD
0
€2.90M 3.35M USD €6.00 6.93 USD €39.40 45.48 USD €39.40 45.48 USD €2.90M 3.35M USD 20.73 €1.90 2.19 USD
Vialife SA Vialife SA ALVIA.PA FR €6.00 6.93 USD
0
€2.38M 2.74M USD €90.00 103.89 USD €6.00 6.93 USD €6.00 6.93 USD €2.38M 2.74M USD 13.04 €0.46 0.53 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.24 1.43 USD
0
€2.31M 2.67M USD €95.00 109.66 USD €1.24 1.43 USD €1.28 1.48 USD €2.31M 2.67M USD 0 -€0.09 -0.1 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €1.00 1.15 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.90 2.19 USD
0
€1.90M 2.19M USD €464.00 535.61 USD €1.90 2.19 USD €1.90 2.19 USD €1.90M 2.19M USD 190.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
fr Body One SA MLONE.PA FR €0.39 0.45 USD
0
€1.47M 1.7M USD €289.00 333.6 USD €0.39 0.45 USD €0.39 0.45 USD €1.47M 1.7M USD 4.87 €0.08 0.09 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.03 USD
0
€494.21K 570.48K USD €1.00 1.15 USD €0.02 0.03 USD €0.02 0.03 USD €494.21K 570.48K USD 0 -€0.26 -0.3 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.30 0.35 USD
0
€480.00K 554.08K USD €104.00 120.05 USD €0.30 0.35 USD €0.30 0.35 USD €480.00K 554.08K USD 0 -€0.09 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.44T
Total marketcap
$59.2B
Total volume
BTC 60.50%   •   ETH 10.25%
Dominance
Select currency