Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (79)
Paris (79)
Consumer Cyclical (79)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €411.15 474.6 USD
+2
€201.72B 232.86B USD €130.26K 150.36K USD €407.30 470.16 USD €412.10 475.7 USD €201.72B 232.86B USD 18.83 €21.83 25.2 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,365.50 1594.71 USD
+0.89
€144.69B 167.02B USD €25.18K 19.83K USD €1,360.00 1569.89 USD €1,383.00 1596.44 USD €144.69B 167.02B USD 32.31 €42.75 49.35 USD
Christian Dior SE Christian Dior SE CDI.PA FR €440.80 508.83 USD
+1.85
€79.52B 91.8B USD €1.75K 2.02K USD €436.20 503.52 USD €442.40 510.68 USD €79.52B 91.8B USD 17.47 €25.23 29.12 USD
Kering SA Kering SA KER.PA FR €191.28 220.8 USD
+1.06
€23.46B 27.08B USD €53.50K 61.76K USD €190.60 220.02 USD €192.92 222.69 USD €23.46B 27.08B USD 0 -€2.98 -3.4 USD
Accor SA Accor SA AC.PA FR €52.38 60.46 USD
-0.04
€12.12B 13.99B USD €134.86K 155.67K USD €52.26 60.33 USD €52.68 60.81 USD €12.12B 13.99B USD 45.94 €1.14 1.32 USD
Renault SA Renault SA RNO.PA FR €29.09 33.58 USD
-0.75
€8.42B 9.72B USD €419.78K 484.57K USD €29.00 33.48 USD €29.74 34.33 USD €8.42B 9.72B USD 8.89 €3.27 3.77 USD
SEB SA SEB SA SK.PA FR €58.70 67.76 USD
+2
€3.22B 3.72B USD €11.04K 12.74K USD €57.78 66.69 USD €59.35 68.51 USD €3.22B 3.72B USD 26.92 €2.18 2.52 USD
Valeo SE Valeo SE FR.PA FR €11.42 13.26 USD
-0.95
€2.77B 3.2B USD €96.20K 96.53K USD €11.43 13.19 USD €11.64 13.44 USD €2.77B 3.2B USD 14.53 €0.79 0.91 USD
Lagardere SA Lagardere SA MMB.PA FR €19.06 22 USD
-1.04
€2.72B 3.14B USD €4.64K 5.36K USD €18.98 21.91 USD €19.34 22.32 USD €2.72B 3.14B USD 12.96 €1.47 1.7 USD
Trigano S.A. Trigano S.A. TRI.PA FR €134.80 155.6 USD
-0.07
€2.56B 2.96B USD €1.89K 2.19K USD €134.50 155.26 USD €135.70 156.64 USD €2.56B 2.96B USD 10.19 €13.22 15.26 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €17.85 20.6 USD
+0.45
€2.23B 2.57B USD €6.15K 7.1K USD €17.67 20.4 USD €17.94 20.71 USD €2.23B 2.57B USD 43.53 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.69 10.14 USD
-0.73
€1.72B 1.98B USD €113.61K 59.81K USD €8.70 10.04 USD €8.86 10.23 USD €1.72B 1.98B USD 0 -€6.23 -7.1 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €35.00 40.4 USD
+0.14
€1.03B 1.19B USD €12.40K 14.31K USD €34.90 40.29 USD €35.00 40.4 USD €1.03B 1.19B USD 0 -€2.07 -2.3 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.80 22.86 USD
+0.81
€1.01B 1.16B USD €9.73K 11.24K USD €19.60 22.62 USD €19.90 22.97 USD €1.01B 1.16B USD 8.60 €2.30 2.65 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.87 2.16 USD
-0.21
€867.55M 1B USD €90.07K 103.97K USD €1.87 2.15 USD €1.88 2.17 USD €867.55M 1B USD 17.01 €0.11 0.13 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.93 2.23 USD
+0.26
€484.97M 559.82M USD €79.60K 91.89K USD €1.91 2.2 USD €1.94 2.24 USD €484.97M 559.82M USD 7.72 €0.25 0.29 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €5.12 5.91 USD
-0.58
€403.18M 465.41M USD €46.10K 53.22K USD €5.08 5.86 USD €5.19 5.99 USD €403.18M 465.41M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €20.35 23.49 USD
+0.74
€399.45M 461.09M USD €6.73K 7.76K USD €20.20 23.32 USD €20.40 23.55 USD €399.45M 461.09M USD 7.45 €2.73 3.15 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €20.20 23.32 USD
+2.28
€373.41M 431.04M USD €1.62K 1.86K USD €19.75 22.8 USD €20.30 23.43 USD €373.41M 431.04M USD 7.24 €2.79 3.22 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.17 4.82 USD
+0.34
€326.05M 376.37M USD €29.90K 34.51K USD €4.15 4.79 USD €4.22 4.87 USD €326.05M 376.37M USD 14.90 €0.28 0.32 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.72 4.29 USD
+1.09
€303.69M 350.57M USD €4.57K 5.27K USD €3.64 4.2 USD €3.72 4.29 USD €303.69M 350.57M USD 23.25 €0.16 0.18 USD
TFF Group TFF Group TFF.PA FR €13.50 15.58 USD
+0.9
€292.68M 337.85M USD €1.43K 1.65K USD €13.38 15.44 USD €13.50 15.58 USD €292.68M 337.85M USD 32.92 €0.41 0.47 USD
Akwel SA Akwel SA AKW.PA FR €6.34 7.32 USD
-0.94
€168.29M 194.26M USD €1.43K 1.66K USD €6.34 7.32 USD €6.46 7.46 USD €168.29M 194.26M USD 12.67 €0.50 0.58 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.19 0.21 USD
+2.78
€151.46M 174.83M USD €10.42K 12.02K USD €0.18 0.21 USD €0.19 0.21 USD €151.46M 174.83M USD 0 -€10.23 -11.8 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.94 1.09 USD
-1.47
€108.83M 125.63M USD €10.73K 12.39K USD €0.93 1.07 USD €0.95 1.1 USD €108.83M 125.63M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.08 0.09 USD
+2.43
€71.53M 82.57M USD €10.80K 12.47K USD €0.08 0.09 USD €0.08 0.09 USD €71.53M 82.57M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.62 0.72 USD
+0.16
€13.50M 15.58M USD €9.20K 10.62K USD €0.62 0.71 USD €0.62 0.72 USD €13.50M 15.58M USD 0 -€1.50 -1.7 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.88 1.02 USD
+0.68
€5.57M 6.43M USD €119.00 137.37 USD €0.88 1.02 USD €0.88 1.02 USD €5.57M 6.43M USD 0 -€0.91 -1.05 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
-0.75
€5.07M 5.85M USD €2.40K 2.77K USD €0.05 0.06 USD €0.05 0.06 USD €5.07M 5.85M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.20 0.23 USD
0
€3.65M 4.21M USD €33.88K 39.11K USD €0.20 0.23 USD €0.20 0.23 USD €3.65M 4.21M USD 0 -€0.12 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €146.00 168.53 USD
-1.02
€3.58B 4.13B USD €16.00 18.47 USD €146.00 168.53 USD €147.50 170.26 USD €3.58B 4.13B USD 31.73 €4.60 5.31 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €31.00 35.78 USD €179.50 207.2 USD €179.50 207.2 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Burelle SA Burelle SA BUR.PA FR €322.00 371.7 USD
+0.63
€564.49M 651.61M USD €55.00 63.49 USD €320.00 369.39 USD €322.00 371.7 USD €564.49M 651.61M USD 4.32 €74.47 85.96 USD
Société Fermière du Casino Municipal de Cannes Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,700.00 3116.7 USD
0
€425.69M 491.39M USD €44.00 50.79 USD €2,700.00 3116.7 USD €2,700.00 3116.7 USD €425.69M 491.39M USD 10.95 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.20 77.57 USD
0
€417.07M 481.43M USD €12.00 13.85 USD €67.20 77.57 USD €67.20 77.57 USD €417.07M 481.43M USD 26.25 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €252.00 290.89 USD
0
€226.93M 261.96M USD €3.00 3.46 USD €252.00 290.89 USD €252.00 290.89 USD €226.93M 261.96M USD 11.72 €21.50 24.82 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €20.10 23.2 USD
+3
€201.75M 232.88M USD €2.56K 2.95K USD €19.50 22.51 USD €20.60 23.78 USD €201.75M 232.88M USD 27.16 €0.74 0.85 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €71.50 82.53 USD
0
€169.63M 195.81M USD €21.00 24.24 USD €69.00 79.65 USD €71.50 82.53 USD €169.63M 195.81M USD 86.14 €0.83 0.96 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.10 19.74 USD
0
€164.49M 189.87M USD €205.00 236.64 USD €17.10 19.74 USD €17.20 19.85 USD €164.49M 189.87M USD 3.63 €4.71 5.44 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €16.50 19.05 USD
+5.1
€159.75M 184.41M USD €11.93K 13.77K USD €16.00 18.47 USD €16.75 19.34 USD €159.75M 184.41M USD 19.18 €0.86 0.99 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €22.00 25.4 USD
0
€157.72M 182.06M USD €506.00 584.09 USD €22.00 25.4 USD €22.60 26.09 USD €157.72M 182.06M USD 6.09 €3.61 4.17 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €80.00 92.35 USD
-0.25
€133.35M 153.93M USD €141.00 162.76 USD €80.00 92.35 USD €80.20 92.58 USD €133.35M 153.93M USD 25.72 €3.11 3.59 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €35.10 40.52 USD
0
€91.26M 105.35M USD €1.00 1.15 USD €35.10 40.52 USD €35.10 40.52 USD €91.26M 105.35M USD 5.67 €6.18 7.13 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.06 10.46 USD
-0.88
€81.32M 93.87M USD €153.00 176.61 USD €9.06 10.46 USD €9.14 10.55 USD €81.32M 93.87M USD 15.89 €0.57 0.66 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.04 2.35 USD
0
€76.79M 88.64M USD €63.00 72.72 USD €2.04 2.35 USD €2.06 2.38 USD €76.79M 88.64M USD 0 -€0.57 -0.6 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
-0.25
€62.11M 71.69M USD €6.33K 7.31K USD €8.00 9.23 USD €8.02 9.26 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
Abéo SA Abéo SA ABEO.PA FR €6.54 7.55 USD
+1.24
€54.67M 63.11M USD €2.30K 2.65K USD €6.46 7.46 USD €6.54 7.55 USD €54.67M 63.11M USD 6.28 €1.04 1.2 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.50 64.07 USD
0
€53.86M 62.18M USD €6.00 6.93 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 14.12 €3.93 4.54 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €6.15 7.1 USD
+2.5
€31.32M 36.15M USD €17.00 19.62 USD €6.15 7.1 USD €6.15 7.1 USD €31.32M 36.15M USD 21.96 €0.28 0.32 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.79 3.22 USD
+0.36
€30.07M 34.71M USD €2.05K 2.37K USD €2.78 3.21 USD €2.79 3.22 USD €30.07M 34.71M USD 4.16 €0.67 0.77 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.15 1.33 USD
-2.54
€29.17M 33.67M USD €11.00 12.7 USD €1.14 1.32 USD €1.15 1.33 USD €29.17M 33.67M USD 0 €0.00 0 USD
Damartex Damartex ALDAR.PA FR €2.30 2.65 USD
0
€25.95M 29.95M USD €1.00 1.15 USD €2.30 2.65 USD €2.30 2.65 USD €25.95M 29.95M USD 0 -€3.03 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.19 1.37 USD
-0.83
€19.97M 23.05M USD €6.46K 7.46K USD €1.19 1.37 USD €1.24 1.43 USD €19.97M 23.05M USD 8.50 €0.14 0.16 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €13.00 15.01 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.90 4.5 USD
0
€15.05M 17.38M USD €1.00 1.15 USD €3.90 4.5 USD €3.90 4.5 USD €15.05M 17.38M USD 65.00 €0.06 0.07 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.82 2.1 USD
0
€13.44M 15.52M USD €1.07K 1.24K USD €1.80 2.08 USD €1.82 2.1 USD €13.44M 15.52M USD 1.35 €1.34 1.55 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.60 0.69 USD
0
€12.27M 14.16M USD €515.00 594.48 USD €0.54 0.62 USD €0.60 0.69 USD €12.27M 14.16M USD 7.50 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.57 1.81 USD
0
€10.79M 12.46M USD €278.00 320.9 USD €1.57 1.81 USD €1.57 1.81 USD €10.79M 12.46M USD 39.25 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.85 3.29 USD
0
€7.76M 8.96M USD €474.00 547.15 USD €2.85 3.29 USD €2.85 3.29 USD €7.76M 8.96M USD 7.30 €0.39 0.45 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.65 1.9 USD
0
€7.36M 8.5M USD €202.00 233.18 USD €1.53 1.77 USD €1.64 1.89 USD €7.36M 8.5M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.70 5.43 USD
0
€6.68M 7.71M USD €2.00 2.31 USD €4.70 5.43 USD €4.70 5.43 USD €6.68M 7.71M USD 0 -€1.45 -1.6 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.70 4.27 USD
0
€6.68M 7.71M USD €180.00 207.78 USD €3.70 4.27 USD €3.70 4.27 USD €6.68M 7.71M USD 28.46 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.22 1.41 USD
0
€4.34M 5.01M USD €1.00 1.15 USD €1.22 1.41 USD €1.22 1.41 USD €4.34M 5.01M USD 7.62 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.50 6.35 USD
0
€3.48M 4.02M USD €110.00 126.98 USD €5.50 6.35 USD €5.50 6.35 USD €3.48M 4.02M USD 0 -€0.48 -0.5 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €6.00 6.93 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
0
€3.02M 3.49M USD €30.00 34.63 USD €10.10 11.66 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €39.40 45.48 USD
0
€2.90M 3.35M USD €6.00 6.93 USD €39.40 45.48 USD €39.40 45.48 USD €2.90M 3.35M USD 20.73 €1.90 2.19 USD
Vialife SA Vialife SA ALVIA.PA FR €6.00 6.93 USD
0
€2.38M 2.74M USD €90.00 103.89 USD €6.00 6.93 USD €6.00 6.93 USD €2.38M 2.74M USD 13.04 €0.46 0.53 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.24 1.43 USD
0
€2.31M 2.67M USD €95.00 109.66 USD €1.24 1.43 USD €1.28 1.48 USD €2.31M 2.67M USD 0 -€0.09 -0.1 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €1.00 1.15 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.90 2.19 USD
0
€1.90M 2.19M USD €464.00 535.61 USD €1.90 2.19 USD €1.90 2.19 USD €1.90M 2.19M USD 190.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
fr Body One SA MLONE.PA FR €0.39 0.45 USD
0
€1.47M 1.7M USD €289.00 333.6 USD €0.39 0.45 USD €0.39 0.45 USD €1.47M 1.7M USD 4.87 €0.08 0.09 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.03 USD
0
€494.21K 570.48K USD €1.00 1.15 USD €0.02 0.03 USD €0.02 0.03 USD €494.21K 570.48K USD 0 -€0.26 -0.3 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.30 0.35 USD
0
€480.00K 554.08K USD €104.00 120.05 USD €0.30 0.35 USD €0.30 0.35 USD €480.00K 554.08K USD 0 -€0.09 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.44T
Total marketcap
$64.06B
Total volume
BTC 59.83%   •   ETH 10.07%
Dominance
Select currency