$2.26T
Total marketcap
$92.56B
Total volume
BTC 56.12%     ETH 9.02%
Dominance

Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €482.45 556.91 USD
+0.71
€238.37B 275.16B USD €468.81K 541.16K USD €470.55 543.17 USD €486.65 561.76 USD €238.37B 275.16B USD 22.09 €21.84 25.21 USD
Hermès International Société en commandite par actions  RMS.PA €1,643.50 1897.15 USD
+1.51
€172.24B 198.83B USD €95.20K 109.9K USD €1,580.00 1823.85 USD €1,645.00 1898.88 USD €172.24B 198.83B USD 38.15 €43.07 49.72 USD
Christian Dior SE  CDI.PA €448.20 517.37 USD
+0.09
€80.86B 93.34B USD €6.41K 7.4K USD €438.40 506.06 USD €453.00 522.91 USD €80.86B 93.34B USD 17.85 €25.10 28.97 USD
Kering SA  KER.PA €249.00 287.43 USD
-0.18
€30.53B 35.24B USD €285.39K 329.44K USD €243.25 280.79 USD €253.10 292.16 USD €30.53B 35.24B USD 0 -€0.22 -0.2 USD
Accor SA  AC.PA €45.36 52.36 USD
-0.07
€10.71B 12.36B USD €744.87K 859.83K USD €44.51 51.38 USD €45.82 52.89 USD €10.71B 12.36B USD 28.17 €1.61 1.86 USD
Renault SA  RNO.PA €26.97 31.13 USD
+0.6
€7.82B 9.02B USD €1.32M 1.53M USD €26.34 30.41 USD €26.97 31.13 USD €7.82B 9.02B USD 0 -€39.99 -46.1 USD
Valeo SE  FR.PA €15.22 17.56 USD
+0.63
€3.70B 4.27B USD €1.11M 1.28M USD €14.70 16.96 USD €15.36 17.73 USD €3.70B 4.27B USD 18.78 €0.81 0.94 USD
Trigano S.A.  TRI.PA €153.50 177.19 USD
+0.13
€2.96B 3.42B USD €10.13K 11.7K USD €151.00 174.3 USD €155.20 179.15 USD €2.96B 3.42B USD 11.61 €13.21 15.25 USD
SEB SA  SK.PA €52.70 60.83 USD
-0.19
€2.88B 3.33B USD €62.45K 72.08K USD €51.90 59.91 USD €52.85 61.01 USD €2.88B 3.33B USD 11.84 €4.45 5.14 USD
Lagardere SA  MMB.PA €18.66 21.54 USD
+2.08
€2.67B 3.08B USD €29.09K 33.58K USD €18.16 20.96 USD €18.66 21.54 USD €2.67B 3.08B USD 13.04 €1.43 1.65 USD
Verallia Société Anonyme  VRLA.PA €19.80 22.86 USD
-0.6
€2.33B 2.69B USD €38.41K 44.34K USD €19.53 22.54 USD €20.26 23.39 USD €2.33B 2.69B USD 25.71 €0.77 0.89 USD
Forvia SE  FRVIA.PA €10.40 12.01 USD
-2.39
€1.92B 2.22B USD €602.99K 696.05K USD €10.28 11.87 USD €10.58 12.21 USD €1.92B 2.22B USD 0 -€7.40 -8.5 USD
Compagnie des Alpes SA  CDA.PA €21.95 25.34 USD
-0.68
€1.11B 1.29B USD €21.27K 24.55K USD €21.80 25.16 USD €22.20 25.63 USD €1.11B 1.29B USD 9.50 €2.31 2.67 USD
Fnac Darty SA  FNAC.PA €34.55 39.88 USD
+0.14
€1.01B 1.16B USD €20.07K 23.17K USD €34.50 39.82 USD €34.55 39.88 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
Pierre et Vacances SA  VAC.PA €1.81 2.09 USD
+4.5
€836.91M 966.08M USD €341.95K 394.73K USD €1.74 2.01 USD €1.82 2.1 USD €836.91M 966.08M USD 25.88 €0.07 0.08 USD
Bénéteau S.A.  BEN.PA €6.73 7.77 USD
+0.3
€536.29M 619.05M USD €41.21K 47.57K USD €6.60 7.62 USD €6.80 7.85 USD €536.29M 619.05M USD 0 -€0.53 -0.6 USD
Elior Group SA  ELIOR.PA €1.95 2.25 USD
+2.69
€492.86M 568.93M USD €814.26K 939.92K USD €1.88 2.17 USD €1.97 2.27 USD €492.86M 568.93M USD 7.78 €0.25 0.29 USD
Kaufman & Broad S.A.  KOF.PA €24.25 27.99 USD
0
€475.73M 549.16M USD €37.81K 43.65K USD €24.05 27.76 USD €24.35 28.11 USD €475.73M 549.16M USD 8.94 €2.71 3.13 USD
Groupe Guillin S.A.  ALGIL.PA €22.00 25.4 USD
-4.35
€406.66M 469.42M USD €3.05K 3.51K USD €21.40 24.7 USD €22.80 26.32 USD €406.66M 469.42M USD 8.42 €2.61 3.01 USD
SMCP S.A.  SMCP.PA €5.01 5.78 USD
+1.46
€391.35M 451.75M USD €114.28K 131.92K USD €4.82 5.57 USD €5.05 5.83 USD €391.35M 451.75M USD 23.85 €0.21 0.24 USD
Aramis Group SAS  ARAMI.PA €3.02 3.49 USD
+1.68
€246.55M 284.6M USD €19.78K 22.84K USD €2.94 3.39 USD €3.04 3.51 USD €246.55M 284.6M USD 18.87 €0.16 0.18 USD
Akwel SA  AKW.PA €6.96 8.03 USD
0
€184.75M 213.26M USD €885.00 1.02K USD €6.90 7.96 USD €7.04 8.13 USD €184.75M 213.26M USD 11.40 €0.61 0.7 USD
SRP Groupe S.A.  SRP.PA €0.84 0.97 USD
+0.48
€97.72M 112.8M USD €13.88K 16.02K USD €0.84 0.97 USD €0.84 0.97 USD €97.72M 112.8M USD 0 -€0.27 -0.3 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
0
€81.35M 93.9M USD €43.98K 50.77K USD €0.08 0.1 USD €0.09 0.1 USD €81.35M 93.9M USD 0 €0.00 0 USD
Abéo SA  ABEO.PA €9.76 11.27 USD
-3.37
€80.74M 93.2M USD €12.70K 14.66K USD €9.10 10.5 USD €10.05 11.6 USD €80.74M 93.2M USD 9.38 €1.04 1.2 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €7.90 9.12 USD
0
€61.33M 70.8M USD €45.61K 52.65K USD €7.90 9.12 USD €7.92 9.14 USD €61.33M 70.8M USD 8.97 €0.88 1.02 USD
Plastiques du Val de Loire  PVL.PA €2.50 2.89 USD
-1.57
€55.17M 63.68M USD €3.08K 3.55K USD €2.50 2.89 USD €2.54 2.93 USD €55.17M 63.68M USD 0 -€0.69 -0.7 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.76 2.03 USD
-0.23
€34.98M 40.38M USD €11.64K 13.44K USD €1.75 2.02 USD €1.76 2.04 USD €34.98M 40.38M USD 0 -€1.08 -1.2 USD
U10 Corp  ALU10.PA €1.29 1.49 USD
-1.53
€22.03M 25.43M USD €3.22K 3.72K USD €1.29 1.49 USD €1.31 1.51 USD €22.03M 25.43M USD 16.12 €0.08 0.09 USD
Maisons du Monde S.A.  MDM.PA €0.43 0.5 USD
-3.02
€16.70M 19.28M USD €24.34K 28.1K USD €0.42 0.49 USD €0.46 0.53 USD €16.70M 19.28M USD 0 -€4.32 -4.9 USD
Groupe Airwell Société anonyme  ALAIR.PA €1.32 1.52 USD
+6.48
€7.91M 9.14M USD €17.65K 20.37K USD €1.24 1.43 USD €1.33 1.53 USD €7.91M 9.14M USD 0 -€0.87 -1.004 USD
Neolife SA  ALNLF.PA €0.08 0.09 USD
+2.37
€7.48M 8.63M USD €528.36K 609.9K USD €0.07 0.08 USD €0.08 0.09 USD €7.48M 8.63M USD 0 €0.00 0 USD
Spartoo SAS  ALSPT.PA €0.23 0.27 USD
+3.11
€4.23M 4.88M USD €1.17K 1.35K USD €0.23 0.26 USD €0.23 0.27 USD €4.23M 4.88M USD 0 -€0.07 -0.08 USD
Hopium SA  ALHPI.PA €0.01 0.0061 USD
-14.52
€2.02M 2.33M USD €31.42M 36.27M USD €0.01 0.0058 USD €0.01 0.0072 USD €2.02M 2.33M USD 0.17 €0.03 0.03 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €135.50 156.41 USD
+1.88
€3.32B 3.83B USD €687.00 793.03 USD €133.00 153.53 USD €136.00 156.99 USD €3.32B 3.83B USD 28.28 €4.79 5.53 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 8.31 USD
0
€756.80M 873.6M USD €2.00 2.31 USD €7.20 8.31 USD €7.20 8.31 USD €756.80M 873.6M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €410.00 473.28 USD
-0.24
€718.76M 829.69M USD €45.00 51.95 USD €410.00 473.28 USD €414.00 477.89 USD €718.76M 829.69M USD 5.91 €69.29 79.98 USD
Voyageurs du Monde SA  ALVDM.PA €135.00 155.84 USD
-7.53
€603.29M 696.4M USD €1.37K 1.58K USD €135.00 155.84 USD €146.00 168.53 USD €603.29M 696.4M USD 11.90 €11.34 13.09 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €2,740.00 3162.88 USD
+0.74
€432.00M 498.67M USD €18.00 20.78 USD €2,740.00 3162.88 USD €2,740.00 3162.88 USD €432.00M 498.67M USD 15.17 €180.61 208.48 USD
TFF Group  TFF.PA €17.60 20.32 USD
0
€381.57M 440.46M USD €803.00 926.93 USD €17.50 20.2 USD €18.00 20.78 USD €381.57M 440.46M USD 16.29 €1.08 1.25 USD
Bourrelier Group SA  ALBOU.PA €49.00 56.56 USD
0
€304.11M 351.05M USD €6.00 6.93 USD €49.00 56.56 USD €49.00 56.56 USD €304.11M 351.05M USD 29.69 €1.65 1.9 USD
Delta Plus Group  ALDLT.PA €35.80 41.33 USD
-3.24
€256.66M 296.27M USD €1.49K 1.72K USD €35.70 41.21 USD €37.00 42.71 USD €256.66M 296.27M USD 9.42 €3.80 4.39 USD
Roche Bobois S.A.  RBO.PA €24.90 28.74 USD
-0.8
€250.32M 288.96M USD €864.00 997.35 USD €24.90 28.74 USD €25.30 29.2 USD €250.32M 288.96M USD 25.15 €0.99 1.14 USD
Compagnie Du Mont-Blanc  MLCMB.PA €224.00 258.57 USD
-0.88
€201.72M 232.85M USD €106.00 122.36 USD €222.00 256.26 USD €224.00 258.57 USD €201.72M 232.85M USD 10.42 €21.49 24.81 USD
Les Hôtels Baverez S.A.  ALLHB.PA €75.00 86.58 USD
0
€177.94M 205.4M USD €40.00 46.17 USD €75.00 86.58 USD €75.00 86.58 USD €177.94M 205.4M USD 81.52 €0.92 1.06 USD
Groupe Partouche SA  PARP.PA €18.05 20.84 USD
+0.28
€173.63M 200.43M USD €235.00 271.27 USD €17.95 20.72 USD €18.15 20.95 USD €173.63M 200.43M USD 3.39 €5.31 6.13 USD
Fountaine Pajot SA  ALFPC.PA €100.00 115.43 USD
-2.15
€166.69M 192.42M USD €2.40K 2.77K USD €98.80 114.05 USD €106.20 122.59 USD €166.69M 192.42M USD 5000.00 €0.02 0.02 USD
BEBO Health SA  MLBBO.PA €0.23 0.26 USD
0
€161.88M 186.86M USD €3.98K 4.59K USD €0.23 0.26 USD €0.23 0.26 USD €161.88M 186.86M USD 0 €0.00 0 USD
Vente-Unique.com SA  ALVU.PA €14.55 16.8 USD
+2.83
€139.96M 161.56M USD €2.22K 2.56K USD €14.30 16.51 USD €14.70 16.97 USD €139.96M 161.56M USD 17.53 €0.83 0.96 USD
Piscines Desjoyaux SA  ALPDX.PA €11.70 13.51 USD
-2.09
€105.01M 121.22M USD €1.14K 1.31K USD €11.60 13.39 USD €11.95 13.79 USD €105.01M 121.22M USD 17.72 €0.66 0.76 USD
Gascogne SA  ALBI.PA €2.10 2.42 USD
-3.67
€79.05M 91.25M USD €505.00 582.94 USD €2.00 2.31 USD €2.10 2.42 USD €79.05M 91.25M USD 0 -€0.27 -0.3 USD
Delfingen Société Anonyme  ALDEL.PA €30.30 34.98 USD
-0.98
€78.78M 90.94M USD €2.57K 2.97K USD €30.10 34.75 USD €30.70 35.44 USD €78.78M 90.94M USD 5.80 €5.22 6.03 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 8.08 USD
0
€56.15M 64.82M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.15M 64.82M USD 0 -€0.01 -0.01 USD
Hotelim Société Anonyme  MLHOT.PA €49.00 56.56 USD
+7.46
€47.56M 54.89M USD €79.00 91.19 USD €49.00 56.56 USD €49.00 56.56 USD €47.56M 54.89M USD 9.38 €5.22 6.03 USD
Mr.Bricolage S.A.  ALMRB.PA €4.00 4.62 USD
0
€43.11M 49.77M USD €5.28K 6.09K USD €3.94 4.55 USD €4.00 4.62 USD €43.11M 49.77M USD 5.79 €0.69 0.8 USD
Uniti S.A  ALUNT.PA €1.34 1.55 USD
-0.74
€33.99M 39.23M USD €1.00 1.15 USD €1.34 1.55 USD €1.34 1.55 USD €33.99M 39.23M USD 0 €0.00 0 USD
Forsee Power SA  FORSE.PA €0.26 0.3 USD
0
€30.35M 35.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.35M 35.03M USD 0 €0.00 0 USD
Hunyvers SA  ALHUN.PA €6.90 7.96 USD
-2.82
€26.63M 30.75M USD €1.29K 1.49K USD €6.90 7.96 USD €7.15 8.25 USD €26.63M 30.75M USD 0 -€0.19 -0.2 USD
Damartex  ALDAR.PA €2.28 2.63 USD
+1.33
€25.71M 29.68M USD €2.00 2.31 USD €2.25 2.6 USD €2.28 2.63 USD €25.71M 29.68M USD 0 -€1.25 -1.4 USD
Emova Group SA  ALEMV.PA €0.71 0.82 USD
+2.16
€14.51M 16.75M USD €465.00 536.77 USD €0.69 0.8 USD €0.71 0.82 USD €14.51M 16.75M USD 5.07 €0.14 0.16 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €236.00 272.42 USD
0
€13.85M 15.99M USD €52.00 60.03 USD €236.00 272.42 USD €236.00 272.42 USD €13.85M 15.99M USD 48.76 €4.84 5.59 USD
Les Hôtels de Paris SA  HDP.PA €1.78 2.05 USD
0
€13.15M 15.18M USD €1.91K 2.2K USD €1.78 2.05 USD €1.78 2.05 USD €13.15M 15.18M USD 1.11 €1.59 1.84 USD
Société Française de Casinos Société Anonyme  SFCA.PA €2.56 2.96 USD
+0.79
€13.04M 15.05M USD €913.00 1.05K USD €2.54 2.93 USD €2.56 2.96 USD €13.04M 15.05M USD 11.63 €0.22 0.25 USD
Miliboo Société anonyme  ALMLB.PA €1.78 2.05 USD
0
€12.24M 14.13M USD €844.00 974.26 USD €1.78 2.05 USD €1.87 2.16 USD €12.24M 14.13M USD 0 -€0.08 -0.09 USD
Kumulus Vape S.A.  ALVAP.PA €3.13 3.61 USD
-1.26
€8.57M 9.89M USD €573.00 661.43 USD €3.10 3.58 USD €3.15 3.64 USD €8.57M 9.89M USD 9.48 €0.33 0.38 USD
UPERGY Société Anonyme  ALUPG.PA €1.72 1.98 USD
-1.15
€7.67M 8.86M USD €787.00 908.46 USD €1.65 1.9 USD €1.73 2 USD €7.67M 8.86M USD 0 -€0.35 -0.4 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme  MLARD.PA €200.00 230.87 USD
0
€6.84M 7.89M USD €3.00 3.46 USD €200.00 230.87 USD €200.00 230.87 USD €6.84M 7.89M USD 2000.00 €0.10 0.12 USD
Bernard Loiseau S.A.  ALDBL.PA €3.76 4.34 USD
0
€6.78M 7.83M USD €7.00 8.08 USD €3.76 4.34 USD €3.76 4.34 USD €6.78M 7.83M USD 3.65 €1.03 1.19 USD
Streit Mecanique SA  MLSTR.PA €10.20 11.77 USD
0
€6.46M 7.46M USD €38.00 43.86 USD €8.40 9.7 USD €10.20 11.77 USD €6.46M 7.46M USD 0 -€0.96 -1.1 USD
Vialife SA  ALVIA.PA €12.20 14.08 USD
0
€4.83M 5.58M USD €6.00 6.93 USD €12.20 14.08 USD €12.20 14.08 USD €4.83M 5.58M USD 42.06 €0.29 0.33 USD
Colipays Reunion Société anonyme  MLCLP.PA €2.50 2.89 USD
0
€4.66M 5.37M USD €600.00 692.6 USD €2.50 2.89 USD €2.52 2.91 USD €4.66M 5.37M USD 0 -€0.03 -0.03 USD
Groupe JAJ  GJAJ.PA €1.03 1.19 USD
0
€3.67M 4.23M USD €24.00 27.7 USD €1.03 1.19 USD €1.03 1.19 USD €3.67M 4.23M USD 7.92 €0.13 0.15 USD
NR21 Société Anonyme  NR21.PA €49.00 56.56 USD
0
€3.61M 4.16M USD €2.00 2.31 USD €49.00 56.56 USD €49.00 56.56 USD €3.61M 4.16M USD 19.36 €2.53 2.92 USD
La Chausseria S.A.  CHSR.PA €7.00 8.08 USD
0
€3.36M 3.88M USD €8.00 9.23 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 12.06 €0.58 0.67 USD
Body One SA  MLONE.PA €0.88 1.02 USD
-4.35
€3.32M 3.84M USD €700.00 808.03 USD €0.88 1.02 USD €0.88 1.02 USD €3.32M 3.84M USD 0 -€0.10 -0.1 USD
Devernois S.A.  ALDEV.PA €10.20 11.77 USD
0
€3.05M 3.52M USD €86.00 99.27 USD €10.20 11.77 USD €10.20 11.77 USD €3.05M 3.52M USD 31.87 €0.32 0.37 USD
Barbara Bui SA  BUI.PA €4.02 4.64 USD
0
€2.65M 3.06M USD €40.00 46.17 USD €4.02 4.64 USD €4.02 4.64 USD €2.65M 3.06M USD 0 -€2.90 -3.3 USD
L Agence Automobiliere  MLAA.PA €2.54 2.93 USD
0
€2.54M 2.93M USD €652.00 752.63 USD €2.54 2.93 USD €2.54 2.93 USD €2.54M 2.93M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.05 -0.05 USD
Smalto Holding SA  MLSML.PA €0.03 0.03 USD
0
€658.94K 760.64K USD €400.00 461.73 USD €0.03 0.03 USD €0.03 0.03 USD €658.94K 760.64K USD 0 -€0.49 -0.5 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.31 0.36 USD
0
€496.00K 572.55K USD €56.00 64.64 USD €0.31 0.36 USD €0.31 0.36 USD €496.00K 572.55K USD 0 -€0.08 -0.09 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 477.9K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €414.00K 477.9K USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency