Country: France Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (103)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Paris (103)
Consumer Cyclical (103)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,391 2613.69 USD |
+0.29
|
$262.44B 286.88B USD | $16.04K 17.53K USD | $2,383 2604.94 USD | $2,407 2631.18 USD | $262.44B 286.88B USD | 54.50 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $483 527.98 USD |
+0.23
|
$246.23B 269.16B USD | $136.25K 148.94K USD | $481.7 526.56 USD | $486.1 531.37 USD | $246.23B 269.16B USD | 19.23 | $25.11 27.45 USD | |
| Christian Dior SE CDI.PA | $452.6 494.75 USD |
+0.4
|
$83.97B 91.79B USD | $702 767.38 USD | $450.8 492.79 USD | $454.4 496.72 USD | $83.97B 91.79B USD | 15.68 | $28.85 31.54 USD | |
| Kering SA KER.PA | $174.04 190.25 USD |
-0.81
|
$21.64B 23.66B USD | $65.35K 71.44K USD | $173.46 189.62 USD | $175.76 192.13 USD | $21.64B 23.66B USD | 18.81 | $9.25 10.11 USD | |
| Renault SA RNO.PA | $46.56 50.9 USD |
-1.08
|
$14.16B 15.47B USD | $245.96K 268.87K USD | $46.39 50.71 USD | $47.22 51.62 USD | $14.16B 15.47B USD | 17.11 | $2.72 2.97 USD | |
| Accor SA AC.PA | $46.87 51.24 USD |
+0.02
|
$11.67B 12.75B USD | $65.3K 71.39K USD | $46.75 51.1 USD | $47.06 51.44 USD | $11.67B 12.75B USD | 20.11 | $2.33 2.55 USD | |
| SEB SA SK.PA | $86.85 94.94 USD |
-0.29
|
$4.75B 5.19B USD | $8.14K 8.9K USD | $86.35 94.39 USD | $87.45 95.59 USD | $4.75B 5.19B USD | 20.53 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.02 30.63 USD |
+0.07
|
$3.3B 3.61B USD | $83.7K 91.49K USD | $27.98 30.59 USD | $28.02 30.63 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.55 22.46 USD |
0
|
$2.92B 3.19B USD | $5.99K 6.55K USD | $20.5 22.41 USD | $20.7 22.63 USD | $2.92B 3.19B USD | 17.41 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $130.1 142.22 USD |
+0.54
|
$2.51B 2.74B USD | $3.22K 3.52K USD | $129.9 142 USD | $131.9 144.18 USD | $2.51B 2.74B USD | 6.71 | $19.38 21.18 USD | |
| Valeo SE FR.PA | $9.08 9.93 USD |
+1.07
|
$2.35B 2.56B USD | $266.52K 291.34K USD | $8.98 9.81 USD | $9.27 10.13 USD | $2.35B 2.56B USD | 13.75 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.29 9.06 USD |
+1.07
|
$1.53B 1.68B USD | $358.71K 392.12K USD | $8.2 8.96 USD | $8.52 9.31 USD | $1.53B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $17.9 19.57 USD |
-0.33
|
$905.75M 990.11M USD | $11.88K 12.99K USD | $17.88 19.55 USD | $18 19.68 USD | $905.75M 990.11M USD | 9.88 | $1.81 1.98 USD | |
| Fnac Darty SA FNAC.PA | $30.05 32.85 USD |
-0.33
|
$873.65M 955.02M USD | $5.39K 5.89K USD | $29.85 32.63 USD | $30.25 33.07 USD | $873.65M 955.02M USD | 28.61 | $1.05 1.15 USD | |
| Elior Group SA ELIOR.PA | $3.01 3.29 USD |
+0.94
|
$762.75M 833.79M USD | $610.61K 667.47K USD | $2.96 3.24 USD | $3.06 3.35 USD | $762.75M 833.79M USD | 301.39 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.38 9.16 USD |
+0.84
|
$674.26M 737.06M USD | $14.35K 15.69K USD | $8.31 9.08 USD | $8.39 9.17 USD | $674.26M 737.06M USD | 22.63 | $0.37 0.4 USD | |
| Pierre et Vacances SA VAC.PA | $1.43 1.57 USD |
-4.91
|
$661.37M 722.96M USD | $304.13K 332.45K USD | $1.42 1.56 USD | $1.5 1.64 USD | $661.37M 722.96M USD | 35.80 | $0.04 0.04 USD | |
| Aramis Group SAS ARAMI.PA | $7.97 8.71 USD |
-0.87
|
$655.65M 716.71M USD | $17.38K 19K USD | $7.93 8.67 USD | $8.02 8.77 USD | $655.65M 716.71M USD | 26.56 | $0.3 0.33 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.15 36.24 USD |
-0.3
|
$653.46M 714.32M USD | $2.18K 2.39K USD | $33.15 36.24 USD | $33.4 36.51 USD | $653.46M 714.32M USD | 14.41 | $2.3 2.51 USD | |
| TFF Group TFF.PA | $22.8 24.92 USD |
0
|
$511.65M 559.3M USD | $616 673.37 USD | $22.6 24.7 USD | $22.8 24.92 USD | $511.65M 559.3M USD | 12.39 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $4.07 4.45 USD |
+0.87
|
$323.44M 353.56M USD | $30.14K 32.95K USD | $4 4.37 USD | $4.1 4.48 USD | $323.44M 353.56M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.16 12.2 USD |
-0.36
|
$282.39M 308.69M USD | $2.33K 2.55K USD | $11.16 12.2 USD | $11.26 12.31 USD | $282.39M 308.69M USD | 29.36 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.34 8.02 USD |
0
|
$196.43M 214.72M USD | $46.33K 50.65K USD | $7.26 7.94 USD | $7.4 8.09 USD | $196.43M 214.72M USD | 5.31 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.52 2.75 USD |
-0.4
|
$97.98M 107.1M USD | $1.88K 2.05K USD | $2.52 2.75 USD | $2.52 2.75 USD | $97.98M 107.1M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.2M 106.25M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.56 0.61 USD |
+2.93
|
$65.75M 71.87M USD | $32.54K 35.57K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $65.75M 71.87M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.63 3.96 USD |
-1.09
|
$56.74M 62.03M USD | $6.26K 6.85K USD | $3.55 3.88 USD | $3.67 4.01 USD | $56.74M 62.03M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.41 1.54 USD |
-0.7
|
$31.1M 33.99M USD | $3.92K 4.28K USD | $1.41 1.54 USD | $1.43 1.56 USD | $31.1M 33.99M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.68 1.84 USD |
+1.2
|
$7.82M 8.54M USD | $190 207.7 USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.82M 8.54M USD | 84.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
0
|
$7.23M 7.9M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
0
|
$6.85M 7.49M USD | $451 493 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.85M 7.49M USD | 0 | -$0.1 -0.1 USD | |
| Emova Group SA ALEMV.PA | $0.68 0.74 USD |
+9.68
|
$6.45M 7.05M USD | $4.61K 5.03K USD | $0.5799 0.63 USD | $0.68 0.74 USD | $6.45M 7.05M USD | 0 | -$1.09 -1.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
+150
|
$5.13M 5.6M USD | $3.45B 3.77B USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $21.25M 23.23M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103 112.59 USD |
+1.48
|
$2.54B 2.77B USD | $914 999.13 USD | $101.5 110.95 USD | $103 112.59 USD | $2.54B 2.77B USD | 22.93 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $166.5 182.01 USD |
+4.06
|
$741.21M 810.25M USD | $1.02K 1.11K USD | $160 174.9 USD | $167.5 183.1 USD | $741.21M 810.25M USD | 14.02 | $11.87 12.98 USD | |
| Burelle SA BUR.PA | $360 393.53 USD |
-1.91
|
$631.04M 689.81M USD | $149 162.88 USD | $348 380.41 USD | $367 401.18 USD | $631.04M 689.81M USD | 5.49 | $65.5 71.6 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.9 32.68 USD |
+2.4
|
$564.14M 616.68M USD | $2.11K 2.31K USD | $29.3 32.03 USD | $29.9 32.68 USD | $564.14M 616.68M USD | 9.25 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $39.5 43.18 USD |
-1
|
$398.69M 435.82M USD | $1.01K 1.1K USD | $39.5 43.18 USD | $41.3 45.15 USD | $398.69M 435.82M USD | 25.64 | $1.54 1.68 USD | |
| Delta Plus Group ALDLT.PA | $53 57.94 USD |
+0.76
|
$379.45M 414.79M USD | $324 354.18 USD | $52.6 57.5 USD | $53.2 58.15 USD | $379.45M 414.79M USD | 12.18 | $4.35 4.76 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $46.8 51.16 USD |
-0.43
|
$290.46M 317.51M USD | $2 2.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $290.46M 317.51M USD | 780.00 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,540 1683.43 USD |
+1.99
|
$242.8M 265.42M USD | $1 1.09 USD | $1,540 1683.43 USD | $1,540 1683.43 USD | $242.8M 265.42M USD | 10.63 | $144.81 158.3 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
+0.8
|
$182.69M 199.7M USD | $276 301.71 USD | $18.8 20.55 USD | $19 20.77 USD | $182.69M 199.7M USD | 172.72 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $111 121.34 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100.4 109.75 USD |
+1.11
|
$169.55M 185.34M USD | $636 695.23 USD | $98.8 108 USD | $101.6 111.06 USD | $169.55M 185.34M USD | 5020.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $167 182.55 USD |
0
|
$150.21M 164.2M USD | $3 3.28 USD | $167 182.55 USD | $167 182.55 USD | $150.21M 164.2M USD | 7.48 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
0
|
$118.92M 129.99M USD | $558 609.97 USD | $13 14.21 USD | $13 14.21 USD | $118.92M 129.99M USD | 10.65 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.15 13.28 USD |
+0.41
|
$117.33M 128.26M USD | $35 38.26 USD | $12.1 13.23 USD | $12.15 13.28 USD | $117.33M 128.26M USD | 16.19 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.48 2.71 USD |
+7.83
|
$93.35M 102.05M USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.48 2.71 USD | $93.35M 102.05M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.74 8.46 USD |
+2.93
|
$79.2M 86.57M USD | $9.95K 10.88K USD | $7.5 8.2 USD | $7.75 8.47 USD | $79.2M 86.57M USD | 6.09 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.86 8.59 USD |
+0.77
|
$73.77M 80.64M USD | $1 1.09 USD | $7.86 8.59 USD | $7.86 8.59 USD | $73.77M 80.64M USD | 4.88 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.5 9.29 USD |
+0.71
|
$64.06M 70.03M USD | $1.41K 1.54K USD | $8.44 9.23 USD | $8.62 9.42 USD | $64.06M 70.03M USD | 34.00 | $0.25 0.27 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.3 23.28 USD |
-1.84
|
$55.5M 60.66M USD | $760 830.78 USD | $20.8 22.74 USD | $21.8 23.83 USD | $55.5M 60.66M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.08 4.46 USD |
-0.49
|
$46.14M 50.44M USD | $82 89.64 USD | $4.08 4.46 USD | $4.1 4.48 USD | $46.14M 50.44M USD | 0 | -$2.23 -2.4 USD | |
| Hotelim Société Anonyme MLHOT.PA | $45.2 49.41 USD |
-9.24
|
$44.04M 48.15M USD | $5 5.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $44.04M 48.15M USD | 8.29 | $5.45 5.96 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
+5.84
|
$41.33M 45.18M USD | $2 2.19 USD | $1.54 1.68 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $10.25 11.2 USD |
0
|
$39.8M 43.5M USD | $19 20.77 USD | $10.25 11.2 USD | $10.3 11.26 USD | $39.8M 43.5M USD | 21.35 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.31 4.71 USD |
+2.62
|
$35.03M 38.29M USD | $869 949.93 USD | $4.2 4.59 USD | $4.31 4.71 USD | $35.03M 38.29M USD | 7.69 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.33 1.45 USD |
-0.75
|
$23.21M 25.37M USD | $4.72K 5.16K USD | $1.33 1.45 USD | $1.33 1.45 USD | $23.21M 25.37M USD | 33.25 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.7 5.14 USD |
+0.64
|
$18.58M 20.31M USD | $54 59.03 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.58M 20.31M USD | 8.39 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.32 5.82 USD |
-0.37
|
$16.29M 17.81M USD | $362 395.71 USD | $5.32 5.82 USD | $5.4 5.9 USD | $16.29M 17.81M USD | 5.91 | $0.9 0.98 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
0
|
$15.22M 16.63M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.22M 16.63M USD | 0 | -$2.38 -2.6 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $115 125.71 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.8 1.97 USD |
0
|
$10.08M 11.02M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $10.08M 11.02M USD | 6.92 | $0.26 0.28 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.65 7.27 USD |
0
|
$9.45M 10.33M USD | $6 6.56 USD | $6.65 7.27 USD | $6.65 7.27 USD | $9.45M 10.33M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.33 1.45 USD |
0
|
$9.11M 9.95M USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.45 USD | $9.11M 9.95M USD | 6.97 | $0.19 0.21 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.9 4.26 USD |
+27.45
|
$7.04M 7.69M USD | $600 655.88 USD | $3.9 4.26 USD | $3.9 4.26 USD | $7.04M 7.69M USD | 3.78 | $1.03 1.13 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $141 154.13 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $6 6.56 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $33 36.07 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $6 6.56 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$563.2K 615.65K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $563.2K 615.65K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.5699 0.62 USD |
0
|
$0 0 USD | $70.5K 77.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 1.61 | $0.35 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}