Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (79)
Paris (79)
Consumer Cyclical (79)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €404.25 466.64 USD
-0.11
€198.34B 228.95B USD €217.64K 251.22K USD €398.90 460.46 USD €406.10 468.78 USD €198.34B 228.95B USD 18.34 €22.03 25.43 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,349.50 1557.77 USD
-0.22
€141.34B 163.15B USD €40.34K 46.57K USD €1,323.50 1527.76 USD €1,355.50 1564.7 USD €141.34B 163.15B USD 31.40 €42.97 49.6 USD
Christian Dior SE Christian Dior SE CDI.PA FR €437.00 504.44 USD
+0.37
€78.84B 91.01B USD €3.93K 4.54K USD €431.60 498.21 USD €439.00 506.75 USD €78.84B 91.01B USD 17.21 €25.38 29.3 USD
Kering SA Kering SA KER.PA FR €184.86 213.39 USD
-2.31
€22.67B 26.17B USD €181.54K 209.55K USD €184.58 213.07 USD €187.60 216.55 USD €22.67B 26.17B USD 0 -€2.98 -3.4 USD
Accor SA Accor SA AC.PA FR €51.80 59.79 USD
-0.46
€11.98B 13.83B USD €314.06K 362.53K USD €51.26 59.17 USD €52.12 60.16 USD €11.98B 13.83B USD 45.84 €1.13 1.3 USD
Renault SA Renault SA RNO.PA FR €28.41 32.83 USD
+0.64
€8.23B 9.5B USD €1.01M 366.37K USD €27.91 32.22 USD €28.55 32.96 USD €8.23B 9.5B USD 9.02 €3.15 3.64 USD
SEB SA SEB SA SK.PA FR €57.80 66.72 USD
+1.14
€3.17B 3.66B USD €11.78K 13.59K USD €56.50 65.22 USD €58.15 67.12 USD €3.17B 3.66B USD 26.75 €2.16 2.49 USD
Valeo SE Valeo SE FR.PA FR €11.25 12.98 USD
-0.09
€2.71B 3.13B USD €185.56K 214.19K USD €11.11 12.82 USD €11.34 13.09 USD €2.71B 3.13B USD 14.05 €0.80 0.92 USD
Lagardere SA Lagardere SA MMB.PA FR €18.58 21.45 USD
-1.17
€2.66B 3.06B USD €4.34K 5.01K USD €18.52 21.38 USD €18.86 21.77 USD €2.66B 3.06B USD 12.99 €1.43 1.65 USD
Trigano S.A. Trigano S.A. TRI.PA FR €134.70 155.49 USD
+0.67
€2.56B 2.96B USD €9.21K 10.63K USD €133.60 154.22 USD €135.60 156.53 USD €2.56B 2.96B USD 10.27 €13.11 15.13 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €17.73 20.47 USD
-0.23
€2.21B 2.55B USD €8.37K 9.66K USD €17.52 20.22 USD €17.77 20.51 USD €2.21B 2.55B USD 43.24 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.45 9.75 USD
-0.94
€1.65B 1.91B USD €219.13K 252.95K USD €8.35 9.64 USD €8.53 9.85 USD €1.65B 1.91B USD 0 -€6.07 -7.006 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €34.90 40.29 USD
0
€1.03B 1.18B USD €10.79K 12.45K USD €34.90 40.29 USD €34.95 40.34 USD €1.03B 1.18B USD 0 -€2.08 -2.4 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.66 22.69 USD
+0.2
€998.75M 1.15B USD €9.17K 10.59K USD €19.52 22.53 USD €19.68 22.72 USD €998.75M 1.15B USD 8.54 €2.30 2.65 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.87 2.16 USD
0
€868.48M 1B USD €1.04M 1.2M USD €1.87 2.16 USD €1.88 2.17 USD €868.48M 1B USD 17.03 €0.11 0.13 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.92 2.21 USD
-0.47
€481.21M 555.47M USD €135.29K 156.17K USD €1.91 2.2 USD €1.95 2.25 USD €481.21M 555.47M USD 7.67 €0.25 0.29 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €5.20 6 USD
+1.36
€409.48M 472.68M USD €257.35K 297.06K USD €5.09 5.88 USD €5.29 6.11 USD €409.48M 472.68M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €20.05 23.14 USD
-0.25
€393.51M 454.24M USD €36.91K 42.6K USD €19.90 22.97 USD €20.15 23.26 USD €393.51M 454.24M USD 7.42 €2.70 3.12 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €19.95 23.03 USD
-0.25
€368.79M 425.7M USD €681.00 786.1 USD €19.70 22.74 USD €20.00 23.09 USD €368.79M 425.7M USD 7.04 €2.83 3.27 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.05 4.67 USD
-1.61
€316.05M 364.83M USD €87.70K 101.24K USD €3.96 4.57 USD €4.08 4.71 USD €316.05M 364.83M USD 14.44 €0.28 0.32 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.62 4.18 USD
0
€295.53M 341.14M USD €16.54K 19.09K USD €3.55 4.1 USD €3.64 4.2 USD €295.53M 341.14M USD 22.62 €0.16 0.18 USD
TFF Group TFF Group TFF.PA FR €13.58 15.68 USD
0
€294.41M 339.85M USD €472.00 544.85 USD €13.40 15.47 USD €13.58 15.68 USD €294.41M 339.85M USD 32.33 €0.42 0.48 USD
Akwel SA Akwel SA AKW.PA FR €6.30 7.27 USD
-0.32
€167.23M 193.04M USD €1.20K 1.38K USD €6.30 7.27 USD €6.42 7.41 USD €167.23M 193.04M USD 12.85 €0.49 0.57 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
+0.33
€147.36M 170.11M USD €4.94K 5.7K USD €0.18 0.21 USD €0.18 0.21 USD €147.36M 170.11M USD 0 -€10.20 -11.7 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.93 1.07 USD
+0.43
€107.21M 123.76M USD €21.59K 24.93K USD €0.91 1.05 USD €0.94 1.08 USD €107.21M 123.76M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.08 0.09 USD
+1.89
€71.16M 82.14M USD €81.66K 94.27K USD €0.07 0.09 USD €0.08 0.09 USD €71.16M 82.14M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.63 0.72 USD
+1.13
€13.67M 15.78M USD €21.50K 24.81K USD €0.62 0.71 USD €0.63 0.72 USD €13.67M 15.78M USD 0 -€1.50 -1.7 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.90 1.03 USD
-0.44
€5.66M 6.53M USD €14.52K 16.77K USD €0.87 1 USD €0.93 1.07 USD €5.66M 6.53M USD 0 -€0.91 -1.05 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
-1.14
€5.03M 5.81M USD €1.96K 2.26K USD €0.05 0.06 USD €0.05 0.06 USD €5.03M 5.81M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.20 0.23 USD
0
€3.65M 4.21M USD €1.85K 2.14K USD €0.20 0.23 USD €0.20 0.23 USD €3.65M 4.21M USD 0 -€0.12 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €147.50 170.26 USD
+0.34
€3.62B 4.17B USD €122.00 140.83 USD €146.00 168.53 USD €148.50 171.42 USD €3.62B 4.17B USD 32.20 €4.58 5.29 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €119.00 137.37 USD €179.50 207.2 USD €180.00 207.78 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Burelle SA Burelle SA BUR.PA FR €316.00 364.77 USD
-1.56
€553.97M 639.47M USD €126.00 145.45 USD €318.00 367.08 USD €322.00 371.7 USD €553.97M 639.47M USD 4.21 €74.93 86.49 USD
Société Fermière du Casino Municipal de Cannes Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,700.00 3116.7 USD
0
€425.69M 491.39M USD €35.00 40.4 USD €2,700.00 3116.7 USD €2,700.00 3116.7 USD €425.69M 491.39M USD 10.95 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.60 78.03 USD
+0.6
€419.55M 484.3M USD €12.00 13.85 USD €67.60 78.03 USD €67.60 78.03 USD €419.55M 484.3M USD 26.40 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €250.00 288.58 USD
-0.79
€225.13M 259.88M USD €20.00 23.09 USD €250.00 288.58 USD €252.00 290.89 USD €225.13M 259.88M USD 11.62 €21.50 24.82 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €20.60 23.78 USD
+1.98
€206.76M 238.67M USD €2.30K 2.65K USD €20.20 23.32 USD €21.70 25.05 USD €206.76M 238.67M USD 26.75 €0.77 0.89 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €18.30 21.12 USD
+7.65
€177.18M 204.53M USD €12.06K 13.92K USD €16.50 19.05 USD €18.00 20.78 USD €177.18M 204.53M USD 19.67 €0.93 1.07 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €71.50 82.53 USD
0
€169.63M 195.81M USD €21.00 24.24 USD €69.00 79.65 USD €71.50 82.53 USD €169.63M 195.81M USD 86.14 €0.83 0.96 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €23.40 27.01 USD
+5.88
€167.76M 193.65M USD €2.76K 3.18K USD €22.10 25.51 USD €23.20 26.78 USD €167.76M 193.65M USD 6.44 €3.63 4.19 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.05 19.68 USD
-0.29
€164.01M 189.32M USD €1.43K 1.65K USD €16.90 19.51 USD €17.05 19.68 USD €164.01M 189.32M USD 3.61 €4.71 5.44 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €80.30 92.69 USD
+0.38
€133.85M 154.51M USD €148.00 170.84 USD €80.20 92.58 USD €81.30 93.85 USD €133.85M 154.51M USD 25.90 €3.10 3.58 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €35.10 40.52 USD
0
€91.26M 105.35M USD €2.74K 3.16K USD €34.00 39.25 USD €35.30 40.75 USD €91.26M 105.35M USD 5.67 €6.18 7.13 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.02 10.41 USD
-0.66
€80.96M 93.45M USD €1.03K 1.19K USD €9.02 10.41 USD €9.08 10.48 USD €80.96M 93.45M USD 16.10 €0.56 0.65 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.04 2.35 USD
0
€76.79M 88.64M USD €76.00 87.73 USD €1.88 2.17 USD €2.04 2.35 USD €76.79M 88.64M USD 0 -€0.57 -0.6 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
0
€62.11M 71.69M USD €11.85K 13.67K USD €8.00 9.23 USD €8.02 9.26 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
Abéo SA Abéo SA ABEO.PA FR €6.78 7.83 USD
+1.19
€56.68M 65.42M USD €1.57K 1.81K USD €6.70 7.73 USD €6.78 7.83 USD €56.68M 65.42M USD 6.27 €1.08 1.25 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.50 64.07 USD
0
€53.86M 62.18M USD €6.00 6.93 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 14.12 €3.93 4.54 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €6.15 7.1 USD
0
€31.32M 36.15M USD €700.00 808.03 USD €6.05 6.98 USD €6.15 7.1 USD €31.32M 36.15M USD 21.20 €0.29 0.33 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.77 3.2 USD
+0.73
€29.85M 34.46M USD €7.52K 8.68K USD €2.75 3.17 USD €2.79 3.22 USD €29.85M 34.46M USD 4.19 €0.66 0.76 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.14 1.32 USD
-0.87
€28.91M 33.38M USD €1.00 1.15 USD €1.14 1.32 USD €1.14 1.32 USD €28.91M 33.38M USD 0 €0.00 0 USD
Damartex Damartex ALDAR.PA FR €2.28 2.63 USD
0
€25.72M 29.69M USD €441.00 509.06 USD €2.28 2.63 USD €2.30 2.65 USD €25.72M 29.69M USD 0 -€2.98 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.26 1.45 USD
+3.28
€21.14M 24.4M USD €6.41K 7.4K USD €1.24 1.43 USD €1.26 1.45 USD €21.14M 24.4M USD 9.00 €0.14 0.16 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €25.00 28.86 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.74 4.32 USD
-4.59
€14.44M 16.66M USD €1.95K 2.26K USD €3.60 4.16 USD €3.92 4.52 USD €14.44M 16.66M USD 62.33 €0.06 0.07 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.83 2.11 USD
+6.4
€13.52M 15.6M USD €646.00 745.7 USD €1.80 2.08 USD €1.83 2.11 USD €13.52M 15.6M USD 1.44 €1.27 1.47 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.59 0.68 USD
-1.67
€12.06M 13.92M USD €11.00 12.7 USD €0.59 0.68 USD €0.60 0.69 USD €12.06M 13.92M USD 7.37 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.55 1.79 USD
+2.65
€10.65M 12.3M USD €2.83K 3.27K USD €1.51 1.74 USD €1.61 1.86 USD €10.65M 12.3M USD 38.75 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.85 3.29 USD
+2.52
€7.76M 8.96M USD €597.00 689.14 USD €2.79 3.22 USD €2.90 3.35 USD €7.76M 8.96M USD 7.50 €0.38 0.44 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.64 1.89 USD
0
€7.34M 8.47M USD €13.00 15.01 USD €1.53 1.77 USD €1.64 1.89 USD €7.34M 8.47M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.70 5.43 USD
0
€6.68M 7.71M USD €2.00 2.31 USD €4.70 5.43 USD €4.70 5.43 USD €6.68M 7.71M USD 0 -€1.45 -1.6 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.70 4.27 USD
0
€6.68M 7.71M USD €180.00 207.78 USD €3.70 4.27 USD €3.70 4.27 USD €6.68M 7.71M USD 28.46 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.22 1.41 USD
0
€4.34M 5.01M USD €1.00 1.15 USD €1.22 1.41 USD €1.22 1.41 USD €4.34M 5.01M USD 7.62 €0.16 0.18 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €6.00 6.93 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.05 5.83 USD
-8.18
€3.20M 3.69M USD €1.00 1.15 USD €5.05 5.83 USD €5.05 5.83 USD €3.20M 3.69M USD 0 -€0.48 -0.5 USD
Vialife SA Vialife SA ALVIA.PA FR €7.90 9.12 USD
+31.67
€3.13M 3.61M USD €111.00 128.13 USD €5.30 6.12 USD €7.90 9.12 USD €3.13M 3.61M USD 17.17 €0.46 0.53 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
0
€3.02M 3.49M USD €30.00 34.63 USD €10.10 11.66 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €39.40 45.48 USD
0
€2.90M 3.35M USD €6.00 6.93 USD €39.40 45.48 USD €39.40 45.48 USD €2.90M 3.35M USD 20.73 €1.90 2.19 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.24 1.43 USD
0
€2.31M 2.67M USD €4.00 4.62 USD €1.24 1.43 USD €1.24 1.43 USD €2.31M 2.67M USD 0 -€0.09 -0.1 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €1.00 1.15 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.85 2.14 USD
-2.63
€1.85M 2.14M USD €30.00 34.63 USD €1.85 2.14 USD €1.85 2.14 USD €1.85M 2.14M USD 185.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
fr Body One SA MLONE.PA FR €0.39 0.45 USD
0
€1.47M 1.7M USD €289.00 333.6 USD €0.39 0.45 USD €0.39 0.45 USD €1.47M 1.7M USD 4.87 €0.08 0.09 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.03 USD
0
€494.21K 570.48K USD €1.00 1.15 USD €0.02 0.03 USD €0.02 0.03 USD €494.21K 570.48K USD 0 -€0.26 -0.3 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.30 0.35 USD
0
€480.00K 554.08K USD €104.00 120.05 USD €0.30 0.35 USD €0.30 0.35 USD €480.00K 554.08K USD 0 -€0.09 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.33T
Total marketcap
$96.66B
Total volume
BTC 58.98%   •   ETH 10.06%
Dominance
Select currency