Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (223)
- {{country.name}}
- All countries
- Thailand (223)
Thailand (223)
- {{item.name}}
- All exchanges
- Thailand (223)
Consumer Cyclical (223)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (41)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (14)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (11)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Specialty Retail (16)
- Leisure (2)
- Lodging (23)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.30 0.68 USD |
-0.41
|
THB 137.78B 3.88B USD | THB 7.41M 208.54K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 137.78B 3.88B USD | 17.23 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 137.78B 3.88B USD | THB 7.41M 208.5K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 137.78B 3.88B USD | 17.23 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 16.90 0.51 USD |
-0.55
|
THB 108.56B 3.05B USD | THB 8.59M 241.7K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 108.56B 3.05B USD | 15.65 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.65 0.19 USD |
+2.31
|
THB 86.26B 2.43B USD | THB 10.29M 289.5K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 86.26B 2.43B USD | 14.14 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 18.60 0.48 USD |
+2.38
|
THB 73.41B 2.07B USD | THB 9.33M 262.51K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 73.41B 2.07B USD | 25.90 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 18.60 0.48 USD |
+2.38
|
THB 73.41B 2.07B USD | THB 9.33M 262.51K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 73.41B 2.07B USD | 25.90 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.98 0.06 USD |
+2.59
|
THB 67.87B 1.91B USD | THB 49.11M 761.81K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 67.87B 1.91B USD | 10.59 | THB 0.20 0.005 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.75 0.96 USD |
+0.77
|
THB 46.24B 1.3B USD | THB 11.65M 327.83K USD | THB 32.00 0.9 USD | THB 34.25 0.96 USD | THB 46.24B 1.3B USD | 27.39 | THB 1.25 0.04 USD | ||
| Com7 Public Company Limited COM7.BK | THB 19.60 0.55 USD |
-2.49
|
THB 46.16B 1.3B USD | THB 20.01M 563.09K USD | THB 19.50 0.55 USD | THB 20.20 0.57 USD | THB 46.16B 1.3B USD | 11.95 | THB 1.64 0.05 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.35 0.18 USD |
+0.79
|
THB 34.30B 965.17M USD | THB 6.00M 168.89K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.35 0.18 USD |
+0.79
|
THB 34.30B 965.17M USD | THB 6.00M 168.92K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.20 0.51 USD |
-0.55
|
THB 16.45B 462.75M USD | THB 2.56M 71.95K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 16.45B 462.75M USD | 15.16 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.20 0.51 USD |
-0.55
|
THB 16.45B 462.75M USD | THB 2.56M 71.94K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 16.45B 462.75M USD | 15.16 | THB 1.20 0.03 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.44 0.07 USD |
+2.52
|
THB 11.92B 335.51M USD | THB 12.90M 362.86K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.44 0.07 USD |
+2.52
|
THB 11.92B 335.51M USD | THB 12.90M 362.86K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.10 0.2 USD |
+2.9
|
THB 11.86B 333.62M USD | THB 7.55M 212.36K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 12.90 | THB 0.55 0.02 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.42 0.1 USD |
0
|
THB 11.57B 325.57M USD | THB 6.55M 184.25K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 11.57B 325.57M USD | 17.10 | THB 0.20 0.005 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.90 0.19 USD |
+2.22
|
THB 10.10B 284.23M USD | THB 2.88M 81.01K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 9.21B 259.25M USD | THB 170.00K 4.78K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.30 0.32 USD |
0
|
THB 8.95B 251.82M USD | THB 597.99K 16.83K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.02 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.80 0.41 USD |
0
|
THB 6.25B 175.87M USD | THB 310.84K 7.76K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.87M USD | 8.35 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.62 0.05 USD |
+1.89
|
THB 6.15B 172.91M USD | THB 3.35M 94.13K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 6.15B 172.91M USD | 13.15 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 16.40 0.46 USD |
+1.86
|
THB 5.70B 160.35M USD | THB 306.69K 8.63K USD | THB 16.10 0.45 USD | THB 16.50 0.46 USD | THB 5.70B 160.35M USD | 13.78 | THB 1.19 0.03 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 3.08 0.09 USD |
+4.05
|
THB 3.95B 111.15M USD | THB 1.81M 50.89K USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 17.11 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.84 0.14 USD |
+2.11
|
THB 3.95B 111.08M USD | THB 992.56K 27.93K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 3.95B 111.08M USD | 15.61 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.15 0.16 USD |
+0.87
|
THB 3.19B 89.76M USD | THB 54.32K 1.53K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 10.20K 287.08 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.18 0.12 USD |
-0.95
|
THB 2.75B 77.44M USD | THB 9.10K 256.05 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 10.19 | THB 0.41 0.01 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+1.03
|
THB 2.71B 76.21M USD | THB 25.10K 706.3 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.90 0.11 USD |
+0.52
|
THB 2.61B 73.49M USD | THB 164.41K 4.63K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.61B 73.49M USD | 6.50 | THB 0.60 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 3.10 0.09 USD |
+0.64
|
THB 2.37B 66.79M USD | THB 1.03M 29.02K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.79M USD | 9.23 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.18M 33.21K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.87 0.05 USD |
-0.53
|
THB 1.12B 31.55M USD | THB 5.46M 153.55K USD | THB 1.85 0.05 USD | THB 1.98 0.06 USD | THB 1.12B 31.55M USD | 0 | -THB 1.51 -0.04 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.29 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 21.20K 596.57 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 51.00K 1.44K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.60 0.02 USD |
0
|
THB 809.86M 22.79M USD | THB 69.83K 1.96K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 675.58M 19.01M USD | THB 1.07M 30.08K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 675.58M 19.01M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.91 0.03 USD |
-2.15
|
THB 573.41M 16.13M USD | THB 1.33M 37.4K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.01 0.0002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 127.10K 3.58K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 1.11M 31.21K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.70 0.02 USD |
-1.41
|
THB 378.00M 10.64M USD | THB 57.30K 1.61K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 378.00M 10.64M USD | 14.00 | THB 0.05 0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
+4
|
THB 376.21M 10.59M USD | THB 216.80K 6.1K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 0 | -THB 0.16 -0.004 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.28 0.0078 USD |
0
|
THB 365.31M 10.28M USD | THB 20.70K 582.44 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.31M 10.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.00084 USD |
+33.33
|
THB 280.23M 7.89M USD | THB 314.70K 4.58K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 677.50K 19.06K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.84 0.02 USD |
+1.2
|
THB 266.00M 7.48M USD | THB 141.70K 3.99K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 266.00M 7.48M USD | 4.94 | THB 0.17 0.004 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.33 0.0092 USD |
0
|
THB 218.49M 6.15M USD | THB 317.00K 8.92K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 218.49M 6.15M USD | 11.00 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 196.80M 5.54M USD | THB 101.00 2.84 USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 196.80M 5.54M USD | 0 | THB 0.00 0 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.11 0.0030 USD |
0
|
THB 117.63M 3.31M USD | THB 3.60M 101.18K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 16.90 0.51 USD |
-0.55
|
THB 108.56B 3.05B USD | THB 8.59M 241.69K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 108.56B 3.05B USD | 15.65 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.65 0.19 USD |
+2.31
|
THB 86.26B 2.43B USD | THB 10.29M 289.49K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 86.26B 2.43B USD | 14.14 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 19.60 0.55 USD |
-2.49
|
THB 46.61B 1.31B USD | THB 20.01M 563.02K USD | THB 19.50 0.55 USD | THB 20.20 0.57 USD | THB 46.61B 1.31B USD | 11.95 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.75 0.96 USD |
+0.77
|
THB 46.24B 1.3B USD | THB 992.30K 327.81K USD | THB 32.00 0.9 USD | THB 34.25 0.96 USD | THB 46.24B 1.3B USD | 27.39 | THB 1.25 0.04 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 189.00 5.32 USD |
0
|
THB 14.48B 407.49M USD | THB 8.08K 227.43 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 14.48B 407.49M USD | 8.32 | THB 22.70 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 189.00 5.32 USD |
0
|
THB 14.48B 407.49M USD | THB 8.00K 225.1 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 14.48B 407.49M USD | 8.32 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.50 0.69 USD |
+5.15
|
THB 13.81B 388.49M USD | THB 400.00 11.25 USD | THB 23.90 0.67 USD | THB 24.50 0.69 USD | THB 13.81B 388.49M USD | 16.44 | THB 1.49 0.04 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.50 0.69 USD |
+5.15
|
THB 12.25B 344.68M USD | THB 400.00 11.25 USD | THB 23.90 0.67 USD | THB 24.50 0.69 USD | THB 12.25B 344.68M USD | 15.70 | THB 1.56 0.04 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.10 0.2 USD |
+2.9
|
THB 11.86B 333.62M USD | THB 7.55M 212.35K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 21.51 | THB 0.33 0.009 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.42 0.1 USD |
0
|
THB 11.57B 325.57M USD | THB 6.55M 184.24K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 11.57B 325.57M USD | 5.67 | THB 0.60 0.02 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.90 0.19 USD |
+2.22
|
THB 10.10B 284.23M USD | THB 2.88M 81K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.90 0.31 USD |
-0.91
|
THB 9.21B 259.25M USD | THB 170.00K 4.78K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.30 0.32 USD |
0
|
THB 8.95B 251.82M USD | THB 597.80K 16.82K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.02 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 21.20 0.6 USD |
0
|
THB 6.87B 193.38M USD | THB 100.00 2.81 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 6.87B 193.38M USD | 15.58 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.20 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 106.90K 3.01K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 14.65 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.20 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 106.91K 3.01K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 9.18 | THB 1.48 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 21.20 0.6 USD |
0
|
THB 6.46B 181.71M USD | THB 100.00 2.81 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 6.46B 181.71M USD | 15.58 | THB 1.36 0.04 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.80 0.41 USD |
0
|
THB 6.25B 175.87M USD | THB 275.60K 7.75K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.87M USD | 8.35 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.71 0.05 USD |
-2.29
|
THB 6.15B 172.91M USD | THB 3.35M 94.13K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 6.15B 172.91M USD | 17.10 | THB 0.10 0.002 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 46.50 1.31 USD |
+1.09
|
THB 6.05B 170.09M USD | THB 500.00 14.07 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 6.05B 170.09M USD | 26.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 50.50 1.31 USD |
+1.09
|
THB 6.05B 170.09M USD | THB 514.00 14.46 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 6.05B 170.09M USD | 26.57 | THB 1.75 0.05 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 317.00 8.92 USD |
-1.25
|
THB 5.87B 165.27M USD | THB 5.40K 151.94 USD | THB 292.00 8.22 USD | THB 322.00 9.06 USD | THB 5.87B 165.27M USD | 15.42 | THB 20.55 0.58 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 16.40 0.46 USD |
+1.86
|
THB 5.70B 160.35M USD | THB 306.50K 8.62K USD | THB 16.10 0.45 USD | THB 16.50 0.46 USD | THB 5.70B 160.35M USD | 13.78 | THB 1.19 0.03 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 283.00 7.96 USD |
+0.35
|
THB 5.60B 157.66M USD | THB 100.00 2.81 USD | THB 283.00 7.96 USD | THB 283.00 7.96 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 283.00 7.96 USD |
+0.35
|
THB 5.60B 157.66M USD | THB 110.00 3.1 USD | THB 283.00 7.96 USD | THB 283.00 7.96 USD | THB 5.60B 157.66M USD | 7.44 | THB 38.01 1.07 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
-1.02
|
THB 4.98B 140.09M USD | THB 15.40K 433.4 USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.50 0.27 USD |
+2.7
|
THB 4.98B 140.09M USD | THB 15.40K 433.31 USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 317.00 8.92 USD |
-1.25
|
THB 4.79B 134.67M USD | THB 5.40K 151.94 USD | THB 292.00 8.22 USD | THB 322.00 9.06 USD | THB 4.79B 134.67M USD | 15.43 | THB 20.54 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.10 0.09 USD |
+0.65
|
THB 4.50B 126.48M USD | THB 116.75K 3.29K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.10 0.09 USD |
+0.65
|
THB 4.50B 126.48M USD | THB 116.70K 3.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 4.26B 119.89M USD | THB 18.30K 514.91 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.26B 119.89M USD | 5.65 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
+1.61
|
THB 4.23B 119.15M USD | THB 18.30K 514.94 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.23B 119.15M USD | 5.65 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.70 0.43 USD |
+0.64
|
THB 4.21B 118.59M USD | THB 18.90K 531.8 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 4.21B 118.59M USD | 13.16 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.40 0.43 USD |
0
|
THB 4.00B 112.58M USD | THB 18.97K 533.65 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 4.00B 112.58M USD | 11.57 | THB 1.33 0.04 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.88 0.14 USD |
+1.24
|
THB 3.98B 111.92M USD | THB 438.80K 12.35K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 3.98B 111.92M USD | 488.00 | THB 0.01 0.0002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.84 0.14 USD |
+2.11
|
THB 3.95B 111.19M USD | THB 992.50K 27.93K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 3.95B 111.19M USD | 15.61 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 3.08 0.09 USD |
+4.05
|
THB 3.95B 111.15M USD | THB 1.81M 50.89K USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 38.50 | THB 0.08 0.002 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
+1.96
|
THB 3.90B 109.74M USD | THB 17.20K 483.96 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 17.24K 485.17 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.15 0.16 USD |
+0.87
|
THB 3.19B 89.76M USD | THB 54.20K 1.53K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 49.75 1.4 USD |
+0.51
|
THB 2.88B 80.97M USD | THB 26.20K 737.2 USD | THB 48.50 1.36 USD | THB 50.25 1.41 USD | THB 2.88B 80.97M USD | 26.74 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 49.75 1.4 USD |
+0.51
|
THB 2.88B 80.97M USD | THB 26.21K 737.37 USD | THB 48.50 1.36 USD | THB 50.25 1.41 USD | THB 2.88B 80.97M USD | 41.11 | THB 1.21 0.03 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.20 0.23 USD |
0
|
THB 2.80B 78.84M USD | THB 18.10K 509.29 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 2.80B 78.84M USD | 7.06 | THB 1.16 0.03 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 10.20K 287 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.18 0.12 USD |
-0.95
|
THB 2.75B 77.44M USD | THB 9.10K 256.05 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 10.19 | THB 0.41 0.01 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 25.10K 706.25 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.85 0.25 USD |
0
|
THB 2.70B 76M USD | THB 250.50K 7.05K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 2.70B 76M USD | 0 | -THB 0.28 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}