Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (228)
  • {{country.name}}
Thailand (228)
  • {{item.name}}
Consumer Cyclical (228)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 31.75 0.89 USD
+0.79
THB 191.48B 5.39B USD THB 6.80M 191.3K USD THB 30.50 0.86 USD THB 31.75 0.89 USD THB 191.48B 5.39B USD 23.87 THB 1.33 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 30.00 0.84 USD
0
THB 128.79B 3.62B USD THB 4.49M 126.43K USD THB 29.50 0.83 USD THB 30.25 0.85 USD THB 128.79B 3.62B USD 21.58 THB 1.39 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP.BK TH THB 30.00 0.84 USD
0
THB 128.79B 3.62B USD THB 4.49M 126.43K USD THB 29.50 0.83 USD THB 30.25 0.85 USD THB 128.79B 3.62B USD 21.58 THB 1.39 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT.BK TH THB 20.50 0.58 USD
+0.99
THB 115.30B 3.24B USD THB 18.47M 519.75K USD THB 20.20 0.57 USD THB 20.60 0.58 USD THB 115.30B 3.24B USD 14.85 THB 1.38 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 20.50 0.58 USD
+0.99
THB 115.30B 3.24B USD THB 18.47M 519.7K USD THB 20.20 0.57 USD THB 20.60 0.58 USD THB 115.30B 3.24B USD 14.85 THB 1.38 0.04 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC.BK TH THB 3.06 0.09 USD
0
THB 98.00B 2.76B USD THB 42.14M 1.19M USD THB 3.02 0.08 USD THB 3.10 0.09 USD THB 98.00B 2.76B USD 15.29 THB 0.20 0.005 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.35 0.18 USD
0
THB 81.84B 2.3B USD THB 16.96M 477.14K USD THB 6.25 0.18 USD THB 6.35 0.18 USD THB 81.84B 2.3B USD 14.11 THB 0.45 0.01 USD
Com7 Public Company Limited Com7 Public Company Limited COM7.BK TH THB 33.00 0.93 USD
-0.75
THB 77.80B 2.19B USD THB 7.19M 202.3K USD THB 32.50 0.91 USD THB 33.00 0.93 USD THB 77.80B 2.19B USD 17.01 THB 1.94 0.05 USD
Central Plaza Hotel Public Company Limited Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 42.75 1.2 USD
-0.58
THB 57.71B 1.62B USD THB 2.23M 62.61K USD THB 42.75 1.2 USD THB 43.50 1.22 USD THB 57.71B 1.62B USD 16.69 THB 2.56 0.07 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 42.75 1.2 USD
-0.58
THB 57.71B 1.62B USD THB 2.23M 62.61K USD THB 42.75 1.2 USD THB 43.50 1.22 USD THB 57.71B 1.62B USD 16.76 THB 2.55 0.07 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL-R.BK TH THB 6.80 0.19 USD
+2.26
THB 38.09B 1.07B USD THB 16.55M 465.79K USD THB 6.60 0.19 USD THB 6.80 0.19 USD THB 38.09B 1.07B USD 14.78 THB 0.46 0.01 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 6.80 0.19 USD
+2.26
THB 38.09B 1.07B USD THB 16.56M 465.81K USD THB 6.60 0.19 USD THB 6.80 0.19 USD THB 38.09B 1.07B USD 14.78 THB 0.46 0.01 USD
MK Restaurant Group Public Company Limited MK Restaurant Group Public Company Limited M.BK TH THB 20.00 0.56 USD
-0.5
THB 18.07B 508.51M USD THB 133.23K 3.75K USD THB 20.00 0.56 USD THB 20.20 0.57 USD THB 18.07B 508.51M USD 25.31 THB 0.79 0.02 USD
th The Erawan Group Public Company Limited ERW-R.BK TH THB 3.52 0.1 USD
0
THB 17.20B 484.02M USD THB 9.25M 260.33K USD THB 3.50 0.1 USD THB 3.56 0.1 USD THB 17.20B 484.02M USD 19.55 THB 0.18 0.005 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.52 0.1 USD
0
THB 17.20B 484.02M USD THB 9.25M 260.34K USD THB 3.50 0.1 USD THB 3.56 0.1 USD THB 17.20B 484.02M USD 19.55 THB 0.18 0.005 USD
Jaymart Group Holdings Public Company Limited Jaymart Group Holdings Public Company Limited JMART.BK TH THB 10.50 0.3 USD
+1.94
THB 15.37B 432.52M USD THB 19.30M 543.05K USD THB 10.10 0.28 USD THB 10.80 0.3 USD THB 15.37B 432.52M USD 0 -THB 0.03 -0.0008 USD
PTG Energy Public Company Limited PTG Energy Public Company Limited PTG.BK TH THB 8.15 0.23 USD
-0.61
THB 13.61B 382.96M USD THB 1.91M 53.61K USD THB 8.05 0.23 USD THB 8.15 0.23 USD THB 13.61B 382.96M USD 37.04 THB 0.22 0.006 USD
Dohome Public Company Limited Dohome Public Company Limited DOHOME.BK TH THB 3.46 0.1 USD
0
THB 12.17B 342.55M USD THB 5.00M 140.71K USD THB 3.42 0.1 USD THB 3.48 0.1 USD THB 12.17B 342.55M USD 16.47 THB 0.21 0.005 USD
th MC Group Public Company Limited MC.BK TH THB 11.50 0.32 USD
+0.88
THB 9.11B 256.27M USD THB 1.48M 41.72K USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 9.11B 256.27M USD 12.92 THB 0.89 0.03 USD
th Index Living Mall Public Company Limited ILM.BK TH THB 13.70 0.39 USD
+0.74
THB 6.92B 194.67M USD THB 42.43K 1.19K USD THB 13.40 0.38 USD THB 13.70 0.39 USD THB 6.92B 194.67M USD 9.13 THB 1.50 0.04 USD
Somboon Advance Technology Public Company Limited Somboon Advance Technology Public Company Limited SAT.BK TH THB 16.00 0.45 USD
-0.62
THB 6.80B 191.42M USD THB 351.81K 9.9K USD THB 16.00 0.45 USD THB 16.20 0.46 USD THB 6.80B 191.42M USD 9.03 THB 1.77 0.05 USD
Sabina Public Company Limited Sabina Public Company Limited SABINA.BK TH THB 15.40 0.43 USD
+0.65
THB 5.35B 150.58M USD THB 222.02K 6.25K USD THB 15.30 0.43 USD THB 15.50 0.44 USD THB 5.35B 150.58M USD 13.05 THB 1.18 0.03 USD
S Hotels and Resorts Public Company Limited S Hotels and Resorts Public Company Limited SHR.BK TH THB 1.48 0.04 USD
0
THB 5.32B 149.65M USD THB 2.32M 65.32K USD THB 1.46 0.04 USD THB 1.48 0.04 USD THB 5.32B 149.65M USD 0 -THB 0.45 -0.01 USD
th Sahamitr Pressure Container Public Company Limited SMPC.BK TH THB 9.50 0.27 USD
0
THB 5.09B 143.14M USD THB 64.70K 1.82K USD THB 9.45 0.27 USD THB 9.55 0.27 USD THB 5.09B 143.14M USD 7.98 THB 1.19 0.03 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH.BK TH THB 15.00 0.42 USD
-1.96
THB 5.04B 141.85M USD THB 397.53K 11.19K USD THB 14.20 0.4 USD THB 15.10 0.42 USD THB 5.04B 141.85M USD 6.09 THB 2.46 0.07 USD
th Siam Wellness Group Public Company Limited SPA.BK TH THB 3.08 0.09 USD
+1.32
THB 3.95B 111.15M USD THB 1.10M 30.93K USD THB 3.02 0.08 USD THB 3.08 0.09 USD THB 3.95B 111.15M USD 20.53 THB 0.15 0.004 USD
th Singha Estate Public Company Limited S.BK TH THB 0.51 0.01 USD
0
THB 3.50B 98.35M USD THB 671.92K 18.91K USD THB 0.50 0.01 USD THB 0.52 0.01 USD THB 3.50B 98.35M USD 0 -THB 0.20 -0.005 USD
th After You Public Company Limited AU.BK TH THB 3.96 0.11 USD
0
THB 3.23B 90.88M USD THB 604.77K 17.02K USD THB 3.92 0.11 USD THB 3.98 0.11 USD THB 3.23B 90.88M USD 18.85 THB 0.21 0.005 USD
th Srithai Superware Public Company Limited SITHAI.BK TH THB 1.08 0.03 USD
+0.93
THB 2.85B 80.13M USD THB 138.60K 3.9K USD THB 1.06 0.03 USD THB 1.09 0.03 USD THB 2.85B 80.13M USD 7.71 THB 0.14 0.003 USD
th Starflex Public Company Limited SFLEX.BK TH THB 3.18 0.09 USD
-0.62
THB 2.31B 65.06M USD THB 195.30K 5.5K USD THB 3.14 0.09 USD THB 3.20 0.09 USD THB 2.31B 65.06M USD 9.08 THB 0.35 0.009 USD
Union Auction Public Company Limited Union Auction Public Company Limited AUCT.BK TH THB 3.98 0.11 USD
0
THB 2.19B 61.59M USD THB 222.50K 6.26K USD THB 3.96 0.11 USD THB 4.00 0.11 USD THB 2.19B 61.59M USD 15.30 THB 0.26 0.007 USD
A.J. Plast Public Company Limited A.J. Plast Public Company Limited AJ.BK TH THB 2.74 0.08 USD
-1.44
THB 1.63B 45.99M USD THB 1.82M 51.34K USD THB 2.66 0.07 USD THB 2.80 0.08 USD THB 1.63B 45.99M USD 0 -THB 0.50 -0.01 USD
th TPBI Public Company Limited TPBI.BK TH THB 3.68 0.1 USD
0
THB 1.53B 43.17M USD THB 120.80K 3.4K USD THB 3.62 0.1 USD THB 3.70 0.1 USD THB 1.53B 43.17M USD 6.81 THB 0.54 0.02 USD
th President Automobile Industries Public Company Limited PACO.BK TH THB 1.44 0.04 USD
+2.86
THB 1.44B 40.52M USD THB 30.00K 844.12 USD THB 1.40 0.04 USD THB 1.44 0.04 USD THB 1.44B 40.52M USD 14.40 THB 0.10 0.002 USD
Big Camera Corporation Public Company Limited Big Camera Corporation Public Company Limited BIG.BK TH THB 0.31 0.0087 USD
+3.33
THB 1.09B 30.78M USD THB 933.00K 26.25K USD THB 0.29 0.0081 USD THB 0.31 0.0087 USD THB 1.09B 30.78M USD 10.33 THB 0.03 0.0008 USD
th Pranda Jewelry Public Company Limited PDJ.BK TH THB 1.60 0.05 USD
+3.9
THB 948.69M 26.69M USD THB 115.98K 3.26K USD THB 1.56 0.04 USD THB 1.60 0.05 USD THB 948.69M 26.69M USD 0 -THB 0.35 -0.009 USD
Beauty Community Public Company Limited Beauty Community Public Company Limited BEAUTY.BK TH THB 0.30 0.0084 USD
+3.45
THB 898.26M 25.27M USD THB 2.16M 60.82K USD THB 0.28 0.0078 USD THB 0.30 0.0084 USD THB 898.26M 25.27M USD 0 -THB 0.02 -0.0005 USD
th Mitsib Leasing Public Company Limited MITSIB.BK TH THB 0.63 0.02 USD
0
THB 864.76M 24.33M USD THB 141.10K 3.97K USD THB 0.61 0.02 USD THB 0.64 0.02 USD THB 864.76M 24.33M USD 15.75 THB 0.04 0.001 USD
th Rich Sport Public Company Limited RSP.BK TH THB 1.12 0.03 USD
-1.75
THB 832.16M 23.41M USD THB 4.78M 134.58K USD THB 1.10 0.03 USD THB 1.26 0.04 USD THB 832.16M 23.41M USD 22.39 THB 0.05 0.001 USD
th N.D. Rubber Public Company Limited NDR.BK TH THB 1.73 0.05 USD
-1.14
THB 790.42M 22.24M USD THB 49.50K 1.39K USD THB 1.73 0.05 USD THB 1.75 0.05 USD THB 790.42M 22.24M USD 15.72 THB 0.11 0.003 USD
th Thai Future Incorporation Public Company Limited TFI.BK TH THB 0.04 0.0011 USD
0
THB 673.05M 18.94M USD THB 522.90K 14.71K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 673.05M 18.94M USD 0 -THB 0.02 -0.0005 USD
Aqua Corporation Public Company Limited Aqua Corporation Public Company Limited AQUA.BK TH THB 0.11 0.0030 USD
0
THB 628.37M 17.68M USD THB 202.80K 5.71K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.10 -0.002 USD
th CL Venture Public Company Limited KOOL.BK TH THB 0.27 0.0075 USD
0
THB 607.50M 17.09M USD THB 550.30K 15.48K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 607.50M 17.09M USD 13.50 THB 0.02 0.0005 USD
RPCG Public Company Limited RPCG Public Company Limited RPC.BK TH THB 0.44 0.01 USD
+4.76
THB 574.05M 16.15M USD THB 13.20M 371.44K USD THB 0.42 0.01 USD THB 0.46 0.01 USD THB 574.05M 16.15M USD 0 -THB 0.01 -0.0002 USD
World Flex Public Company Limited World Flex Public Company Limited WFX.BK TH THB 1.19 0.03 USD
-0.83
THB 552.40M 15.54M USD THB 390.64K 10.99K USD THB 1.15 0.03 USD THB 1.20 0.03 USD THB 552.40M 15.54M USD 0 -THB 0.05 -0.001 USD
th Autocorp Holding Public Company Limited ACG.BK TH THB 0.90 0.03 USD
+2.27
THB 540.00M 15.19M USD THB 327.41K 9.21K USD THB 0.85 0.02 USD THB 0.91 0.03 USD THB 540.00M 15.19M USD 15.00 THB 0.06 0.001 USD
th Siam Steel International Public Company Limited SIAM.BK TH THB 0.88 0.02 USD
+2.33
THB 521.95M 14.69M USD THB 35.00K 984.81 USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 521.95M 14.69M USD 17.60 THB 0.05 0.001 USD
th CPR Gomu Industrial Public Company Limited CPR.BK TH THB 2.52 0.07 USD
+0.8
THB 501.48M 14.11M USD THB 21.39K 601.72 USD THB 2.50 0.07 USD THB 2.60 0.07 USD THB 501.48M 14.11M USD 50.39 THB 0.05 0.001 USD
th NEP Realty and Industry Public Company Limited NEP.BK TH THB 0.20 0.0056 USD
-4.76
THB 465.08M 13.09M USD THB 65.00K 1.83K USD THB 0.20 0.0056 USD THB 0.20 0.0056 USD THB 465.08M 13.09M USD 10.00 THB 0.02 0.0005 USD
th S. Pack & Print Public Company Limited SPACK.BK TH THB 1.52 0.04 USD
-1.94
THB 456.00M 12.83M USD THB 72.51K 2.04K USD THB 1.52 0.04 USD THB 1.62 0.05 USD THB 456.00M 12.83M USD 9.50 THB 0.16 0.004 USD
th Castle Peak Holdings Public Company Limited CPH.BK TH THB 11.10 0.31 USD
+0.91
THB 444.00M 12.49M USD THB 20.50K 576.84 USD THB 10.80 0.3 USD THB 11.10 0.31 USD THB 444.00M 12.49M USD 4.15 THB 2.67 0.08 USD
Pan Asia Footwear Public Company Limited Pan Asia Footwear Public Company Limited PAF.BK TH THB 0.81 0.02 USD
+1.25
THB 437.40M 12.31M USD THB 140.80K 3.96K USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 437.40M 12.31M USD 20.25 THB 0.04 0.001 USD
th Sanko Diecasting (Thailand) Public Company Limited SANKO.BK TH THB 1.15 0.03 USD
0
THB 364.16M 10.25M USD THB 221.80K 6.24K USD THB 1.14 0.03 USD THB 1.16 0.03 USD THB 364.16M 10.25M USD 5.00 THB 0.23 0.006 USD
TWZ Corporation Public Company Limited TWZ Corporation Public Company Limited TWZ.BK TH THB 0.01 0.00028 USD
0
THB 317.77M 8.94M USD THB 77.80K 2.19K USD THB 0.01 0.00028 USD THB 0.01 0.00028 USD THB 317.77M 8.94M USD 0 -THB 0.11 -0.003 USD
th CPL Group Public Company Limited CPL.BK TH THB 0.68 0.02 USD
-1.45
THB 299.09M 8.42M USD THB 87.38K 2.46K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 299.09M 8.42M USD 0 -THB 0.20 -0.005 USD
th TCM Corporation Public Company Limited TCMC.BK TH THB 0.29 0.0081 USD
0
THB 221.33M 6.23M USD THB 303.53K 8.54K USD THB 0.28 0.0078 USD THB 0.29 0.0081 USD THB 221.33M 6.23M USD 0 -THB 0.90 -0.02 USD
th Grande Asset Hotels and Property Public Company Limited GRAND.BK TH THB 0.02 0.00056 USD
0
THB 186.82M 5.26M USD THB 13.02M 366.28K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 186.82M 5.26M USD 0 -THB 0.18 -0.005 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS.BK TH THB 0.09 0.0025 USD
0
THB 130.22M 3.66M USD THB 9.55M 268.69K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 130.22M 3.66M USD 0 -THB 0.19 -0.005 USD
th Fancy Wood Industries Public Company Limited FANCY.BK TH THB 0.18 0.0050 USD
-5.26
THB 110.70M 3.11M USD THB 82.10K 2.31K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 110.70M 3.11M USD 0 -THB 0.12 -0.003 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC-R.BK TH THB 31.75 0.89 USD
+0.79
THB 191.48B 5.39B USD THB 6.80M 191.27K USD THB 30.50 0.86 USD THB 31.75 0.89 USD THB 191.48B 5.39B USD 27.60 THB 1.15 0.03 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC-R.BK TH THB 3.06 0.09 USD
0
THB 98.00B 2.76B USD THB 42.14M 1.19M USD THB 3.02 0.08 USD THB 3.10 0.09 USD THB 98.00B 2.76B USD 15.29 THB 0.20 0.005 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO-R.BK TH THB 6.35 0.18 USD
0
THB 81.84B 2.3B USD THB 16.96M 477.11K USD THB 6.25 0.18 USD THB 6.35 0.18 USD THB 81.84B 2.3B USD 14.11 THB 0.45 0.01 USD
Com7 Public Company Limited Com7 Public Company Limited COM7-R.BK TH THB 33.00 0.93 USD
-0.75
THB 77.80B 2.19B USD THB 7.19M 202.28K USD THB 32.50 0.91 USD THB 33.00 0.93 USD THB 77.80B 2.19B USD 20.12 THB 1.64 0.05 USD
th MK Restaurant Group Public Company Limited M-R.BK TH THB 20.00 0.56 USD
-0.5
THB 18.07B 508.51M USD THB 133.10K 3.75K USD THB 20.00 0.56 USD THB 20.20 0.57 USD THB 18.07B 508.51M USD 25.31 THB 0.79 0.02 USD
Thai Stanley Electric Public Company Limited Thai Stanley Electric Public Company Limited STANLY.BK TH THB 225.00 6.33 USD
+0.45
THB 17.24B 485.1M USD THB 12.47K 350.73 USD THB 224.00 6.3 USD THB 227.00 6.39 USD THB 17.24B 485.1M USD 9.00 THB 25.00 0.7 USD
th Thai Stanley Electric Public Company Limited STANLY-R.BK TH THB 225.00 6.33 USD
+0.45
THB 17.24B 485.1M USD THB 12.40K 348.9 USD THB 224.00 6.3 USD THB 227.00 6.39 USD THB 17.24B 485.1M USD 9.00 THB 25.00 0.7 USD
Jaymart Group Holdings Public Company Limited Jaymart Group Holdings Public Company Limited JMART-R.BK TH THB 10.50 0.3 USD
+1.94
THB 15.37B 432.52M USD THB 19.30M 543.02K USD THB 10.10 0.28 USD THB 10.80 0.3 USD THB 15.37B 432.52M USD 0 -THB 0.03 -0.0008 USD
PTG Energy Public Company Limited PTG Energy Public Company Limited PTG-R.BK TH THB 8.15 0.23 USD
-0.61
THB 13.61B 382.96M USD THB 1.91M 53.61K USD THB 8.05 0.23 USD THB 8.15 0.23 USD THB 13.61B 382.96M USD 24.69 THB 0.33 0.009 USD
th Dohome Public Company Limited DOHOME-R.BK TH THB 3.46 0.1 USD
0
THB 12.17B 342.55M USD THB 5.00M 140.7K USD THB 3.42 0.1 USD THB 3.48 0.1 USD THB 12.17B 342.55M USD 5.73 THB 0.60 0.02 USD
th I.C.C. International Public Company Limited ICC-R.BK TH THB 23.40 0.66 USD
0
THB 11.70B 329.21M USD THB 200.00 5.63 USD THB 23.40 0.66 USD THB 23.50 0.66 USD THB 11.70B 329.21M USD 36.56 THB 0.64 0.02 USD
th I.C.C. International Public Company Limited ICC.BK TH THB 23.40 0.66 USD
0
THB 11.70B 329.21M USD THB 200.00 5.63 USD THB 23.40 0.66 USD THB 23.50 0.66 USD THB 11.70B 329.21M USD 43.33 THB 0.54 0.02 USD
MC Group Public Company Limited MC Group Public Company Limited MC-R.BK TH THB 11.50 0.32 USD
+0.88
THB 9.11B 256.27M USD THB 1.48M 41.71K USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 9.11B 256.27M USD 12.92 THB 0.89 0.03 USD
th Dusit Thani Public Company Limited DUSIT.BK TH THB 10.50 0.3 USD
0
THB 8.88B 249.73M USD THB 43.88K 1.23K USD THB 10.50 0.3 USD THB 10.60 0.3 USD THB 8.88B 249.73M USD 525.00 THB 0.02 0.0005 USD
th Dusit Thani Public Company Limited DUSIT-R.BK TH THB 10.50 0.3 USD
0
THB 8.88B 249.73M USD THB 43.80K 1.23K USD THB 10.50 0.3 USD THB 10.60 0.3 USD THB 8.88B 249.73M USD 525.00 THB 0.02 0.0005 USD
th Index Living Mall Public Company Limited ILM-R.BK TH THB 13.70 0.39 USD
+0.74
THB 6.92B 194.67M USD THB 42.40K 1.19K USD THB 13.40 0.38 USD THB 13.70 0.39 USD THB 6.92B 194.67M USD 14.76 THB 0.93 0.03 USD
th Somboon Advance Technology Public Company Limited SAT-R.BK TH THB 16.00 0.45 USD
-0.62
THB 6.80B 191.42M USD THB 351.70K 9.9K USD THB 16.00 0.45 USD THB 16.20 0.46 USD THB 6.80B 191.42M USD 8.98 THB 1.78 0.05 USD
th Kang Yong Electric Public Company Limited KYE-R.BK TH THB 282.00 7.93 USD
+0.36
THB 5.58B 157.11M USD THB 600.00 16.88 USD THB 280.00 7.88 USD THB 282.00 7.93 USD THB 5.58B 157.11M USD 9.84 THB 28.63 0.81 USD
th Kang Yong Electric Public Company Limited KYE.BK TH THB 282.00 7.93 USD
+0.36
THB 5.58B 157.11M USD THB 600.00 16.88 USD THB 280.00 7.88 USD THB 282.00 7.93 USD THB 5.58B 157.11M USD 9.84 THB 28.63 0.81 USD
th Shangri-La Hotel Public Company Limited SHANG-R.BK TH THB 42.25 1.19 USD
0
THB 5.49B 154.54M USD THB 1.00K 28.14 USD THB 42.25 1.19 USD THB 42.50 1.2 USD THB 5.49B 154.54M USD 19.47 THB 2.17 0.06 USD
th Shangri-La Hotel Public Company Limited SHANG.BK TH THB 42.25 1.19 USD
0
THB 5.49B 154.54M USD THB 11.00 0.31 USD THB 42.25 1.19 USD THB 42.50 1.2 USD THB 5.49B 154.54M USD 15.47 THB 2.73 0.08 USD
Sabina Public Company Limited Sabina Public Company Limited SABINA-R.BK TH THB 15.40 0.43 USD
+0.65
THB 5.35B 150.58M USD THB 222.00K 6.25K USD THB 15.30 0.43 USD THB 15.50 0.44 USD THB 5.35B 150.58M USD 13.05 THB 1.18 0.03 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.48 0.04 USD
0
THB 5.32B 149.65M USD THB 2.32M 65.31K USD THB 1.46 0.04 USD THB 1.48 0.04 USD THB 5.32B 149.65M USD 0 -THB 0.14 -0.003 USD
th Thai Rayon Public Company Limited TR.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.97 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 1.04 -0.02 USD
th Thai Rayon Public Company Limited TR-R.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.94 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 1.04 -0.02 USD
th Sahamitr Pressure Container Public Company Limited SMPC-R.BK TH THB 9.50 0.27 USD
0
THB 5.09B 143.14M USD THB 64.70K 1.82K USD THB 9.45 0.27 USD THB 9.55 0.27 USD THB 5.09B 143.14M USD 7.98 THB 1.19 0.03 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH-R.BK TH THB 15.00 0.42 USD
-1.96
THB 5.04B 141.85M USD THB 397.30K 11.18K USD THB 14.20 0.4 USD THB 15.10 0.42 USD THB 5.04B 141.85M USD 6.09 THB 2.46 0.07 USD
th Laguna Resorts & Hotels PCL LRH-R.BK TH THB 29.00 0.82 USD
+12.62
THB 4.83B 136.01M USD THB 222.50K 6.26K USD THB 25.25 0.71 USD THB 31.50 0.89 USD THB 4.83B 136.01M USD 2.29 THB 12.63 0.36 USD
th Laguna Resorts & Hotels Public Company Limited LRH.BK TH THB 29.00 0.82 USD
+12.62
THB 4.83B 136.01M USD THB 223.15K 6.28K USD THB 25.25 0.71 USD THB 31.50 0.89 USD THB 4.83B 136.01M USD 2.29 THB 12.63 0.36 USD
th S&P Syndicate Public Company Limited SNP-R.BK TH THB 8.45 0.24 USD
-1.74
THB 4.31B 121.41M USD THB 37.60K 1.06K USD THB 8.45 0.24 USD THB 8.60 0.24 USD THB 4.31B 121.41M USD 16.25 THB 0.52 0.01 USD
th S&P Syndicate Public Company Limited SNP.BK TH THB 8.45 0.24 USD
-1.74
THB 4.31B 121.41M USD THB 37.60K 1.06K USD THB 8.45 0.24 USD THB 8.60 0.24 USD THB 4.31B 121.41M USD 17.60 THB 0.48 0.01 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH.BK TH THB 2.96 0.08 USD
0
THB 4.29B 120.77M USD THB 52.10K 1.47K USD THB 2.90 0.08 USD THB 2.96 0.08 USD THB 4.29B 120.77M USD 10.57 THB 0.28 0.007 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK TH THB 2.96 0.08 USD
0
THB 4.29B 120.77M USD THB 52.10K 1.47K USD THB 2.90 0.08 USD THB 2.96 0.08 USD THB 4.29B 120.77M USD 10.57 THB 0.28 0.007 USD
th BG Container Glass Public Company Limited BGC-R.BK TH THB 6.20 0.17 USD
+1.64
THB 4.20B 118.27M USD THB 3.60K 101.29 USD THB 6.05 0.17 USD THB 6.20 0.17 USD THB 4.20B 118.27M USD 68.88 THB 0.09 0.002 USD
th BG Container Glass Public Company Limited BGC.BK TH THB 6.20 0.17 USD
+1.64
THB 4.20B 118.27M USD THB 3.60K 101.35 USD THB 6.05 0.17 USD THB 6.20 0.17 USD THB 4.20B 118.27M USD 68.88 THB 0.09 0.002 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK TH THB 27.25 0.77 USD
0
THB 4.09B 115.01M USD THB 3.70K 104.11 USD THB 27.25 0.77 USD THB 27.25 0.77 USD THB 4.09B 115.01M USD 13.10 THB 2.08 0.06 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD.BK TH THB 27.25 0.77 USD
0
THB 4.09B 115.01M USD THB 3.70K 104.14 USD THB 27.25 0.77 USD THB 27.25 0.77 USD THB 4.09B 115.01M USD 10.94 THB 2.49 0.07 USD
th OHTL Public Company Limited OHTL-R.BK TH THB 265.00 7.46 USD
0
THB 4.00B 112.58M USD THB 100.00 2.81 USD THB 265.00 7.46 USD THB 265.00 7.46 USD THB 4.00B 112.58M USD 12.78 THB 20.72 0.58 USD
th OHTL Public Company Limited OHTL.BK TH THB 265.00 7.46 USD
0
THB 4.00B 112.58M USD THB 101.00 2.84 USD THB 265.00 7.46 USD THB 265.00 7.46 USD THB 4.00B 112.58M USD 10.95 THB 24.19 0.68 USD
th Siam Wellness Group Public Company Limited SPA-R.BK TH THB 3.08 0.09 USD
+1.32
THB 3.95B 111.15M USD THB 1.10M 30.93K USD THB 3.02 0.08 USD THB 3.08 0.09 USD THB 3.95B 111.15M USD 38.50 THB 0.08 0.002 USD
th Thai Steel Cable Public Company Limited TSC-R.BK TH THB 14.90 0.42 USD
+1.36
THB 3.87B 108.92M USD THB 12.40K 348.9 USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 3.87B 108.92M USD 12.73 THB 1.17 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.78T
Total marketcap
$32.26T
Total volume
BTC 59.34%   •   ETH 10.70%
Dominance
Select currency