Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (226)
- {{country.name}}
- All countries
- Thailand (226)
Thailand (226)
- {{item.name}}
- All exchanges
- Thailand (226)
Consumer Cyclical (226)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (41)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (14)
- Apparel Manufacturing (12)
- Footwear & Accessories (6)
- Packaging & Containers (42)
- Personal Services (2)
- Restaurants (11)
- Apparel Retail (10)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Specialty Retail (16)
- Leisure (2)
- Lodging (24)
- Resorts & Casinos (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 22.90 0.64 USD |
+3.15
|
THB 128.80B 3.62B USD | THB 94.20M 2.65M USD | THB 22.20 0.62 USD | THB 23.00 0.65 USD | THB 128.80B 3.62B USD | 17.08 | THB 1.34 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.90 0.64 USD |
+3.15
|
THB 128.80B 3.62B USD | THB 94.20M 2.65M USD | THB 22.20 0.62 USD | THB 23.00 0.65 USD | THB 128.80B 3.62B USD | 17.08 | THB 1.34 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.20 0.6 USD |
-0.47
|
THB 127.86B 3.6B USD | THB 12.06M 339.42K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 127.86B 3.6B USD | 18.11 | THB 1.17 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 26.00 0.73 USD |
+2.97
|
THB 111.62B 3.14B USD | THB 19.36M 544.85K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 111.62B 3.14B USD | 23.63 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 26.00 0.73 USD |
+2.97
|
THB 111.62B 3.14B USD | THB 19.37M 544.89K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 111.62B 3.14B USD | 23.63 | THB 1.10 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.05 0.17 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 16.33M 459.61K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.42 0.07 USD |
+6.14
|
THB 77.50B 2.18B USD | THB 123.40M 3.47M USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 77.50B 2.18B USD | 12.09 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 27.00 0.76 USD |
+2.86
|
THB 63.66B 1.79B USD | THB 13.09M 368.24K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 63.66B 1.79B USD | 14.91 | THB 1.81 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 34.50 0.97 USD |
+3.76
|
THB 46.58B 1.31B USD | THB 8.67M 244.08K USD | THB 33.25 0.94 USD | THB 34.75 0.98 USD | THB 46.58B 1.31B USD | 13.74 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 34.50 0.97 USD |
+3.76
|
THB 46.58B 1.31B USD | THB 8.67M 244.06K USD | THB 33.25 0.94 USD | THB 34.75 0.98 USD | THB 46.58B 1.31B USD | 13.74 | THB 2.51 0.07 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
-3.68
|
THB 36.69B 1.03B USD | THB 51.03M 1.44M USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 36.69B 1.03B USD | 18.71 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
-3.68
|
THB 36.69B 1.03B USD | THB 51.04M 1.44M USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 36.69B 1.03B USD | 18.71 | THB 0.35 0.009 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 21.70 0.61 USD |
+3.33
|
THB 19.61B 551.74M USD | THB 5.80M 163.25K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 21.70 0.61 USD |
+3.33
|
THB 19.61B 551.74M USD | THB 5.80M 163.22K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 3.04 0.09 USD |
+6.29
|
THB 14.86B 418.02M USD | THB 80.20M 2.26M USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 3.04 0.09 USD |
+6.29
|
THB 14.86B 418.02M USD | THB 80.20M 2.26M USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 9.20 0.26 USD |
-3.66
|
THB 13.47B 378.97M USD | THB 21.20M 596.52K USD | THB 9.20 0.26 USD | THB 9.60 0.27 USD | THB 13.47B 378.97M USD | 0 | -THB 0.10 -0.002 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.42 0.1 USD |
-0.58
|
THB 12.03B 338.6M USD | THB 9.17M 258.08K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 12.03B 338.6M USD | 20.11 | THB 0.17 0.004 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.20 0.2 USD |
+0.7
|
THB 12.02B 338.32M USD | THB 3.99M 112.14K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.20 0.32 USD |
+0.9
|
THB 8.87B 249.59M USD | THB 1.64M 46.2K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 12.17 | THB 0.92 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 555.90K 15.64K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 12.70 0.36 USD |
+1.6
|
THB 6.41B 180.46M USD | THB 220.76K 6.21K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 6.41B 180.46M USD | 8.88 | THB 1.43 0.04 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.59 0.04 USD |
+1.27
|
THB 5.71B 160.77M USD | THB 2.70M 76.02K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 5.71B 160.77M USD | 0 | -THB 0.42 -0.01 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 216.93K 6.1K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 6.45 0.18 USD |
+2.38
|
THB 4.37B 123.08M USD | THB 196.10K 5.52K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 4.37B 123.08M USD | 71.66 | THB 0.09 0.002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 3.10 0.09 USD |
+2.65
|
THB 3.98B 111.87M USD | THB 6.63M 186.6K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 3.98B 111.87M USD | 20.66 | THB 0.15 0.004 USD | ||
| After You Public Company Limited AU.BK | THB 4.72 0.13 USD |
0
|
THB 3.85B 108.32M USD | THB 584.90K 16.46K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 1.86M 52.47K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.07 0.03 USD |
+0.94
|
THB 2.82B 79.38M USD | THB 2.54M 71.48K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 2.82B 79.38M USD | 10.70 | THB 0.10 0.002 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.18 0.12 USD |
0
|
THB 2.75B 77.44M USD | THB 57.30K 1.61K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 14.41 | THB 0.29 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 3.78 0.11 USD |
0
|
THB 2.08B 58.5M USD | THB 710.78K 20K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.08B 58.5M USD | 11.45 | THB 0.33 0.009 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.78 0.08 USD |
0
|
THB 2.06B 57.85M USD | THB 622.30K 17.51K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.06B 57.85M USD | 8.42 | THB 0.33 0.009 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 2.96 0.08 USD |
-2.63
|
THB 1.77B 49.68M USD | THB 1.36M 38.25K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.96 0.08 USD |
-2.63
|
THB 1.77B 49.68M USD | THB 1.36M 38.25K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.36 0.04 USD |
-0.73
|
THB 1.36B 38.27M USD | THB 252.99K 7.12K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 458.80K 12.91K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.24B 34.96M USD | 7.26 | THB 0.41 0.01 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.18B 33.24M USD | THB 119.78K 3.37K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.38 0.01 USD |
+2.7
|
THB 1.14B 32.01M USD | THB 6.09M 171.37K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.14B 32.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 681.62K 19.18K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 2.02 0.06 USD |
-2.88
|
THB 922.92M 25.97M USD | THB 655.10K 18.43K USD | THB 1.99 0.06 USD | THB 2.06 0.06 USD | THB 922.92M 25.97M USD | 33.66 | THB 0.06 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 675.00M 18.99M USD | THB 1.68M 47.32K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 3.26M 91.67K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
+100
|
THB 635.55M 17.88M USD | THB 3.63M 102.01K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.75 0.02 USD |
-1.32
|
THB 472.74M 13.3M USD | THB 530.16K 14.92K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 472.74M 13.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.36 0.01 USD |
-2.7
|
THB 469.68M 13.22M USD | THB 2.21M 62.14K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.97 0.03 USD |
-3
|
THB 450.27M 12.67M USD | THB 60.54K 1.7K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 450.27M 12.67M USD | 0 | -THB 0.16 -0.004 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.79 0.02 USD |
-2.47
|
THB 426.60M 12M USD | THB 527.79K 14.85K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 426.60M 12M USD | 19.75 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.90 0.05 USD |
0
|
THB 377.68M 10.63M USD | THB 295.50K 8.31K USD | THB 1.88 0.05 USD | THB 1.94 0.05 USD | THB 377.68M 10.63M USD | 8.26 | THB 0.23 0.006 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.45 0.04 USD |
0
|
THB 348.00M 9.79M USD | THB 7.30K 205.4 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 348.00M 9.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.97 0.03 USD |
0
|
THB 330.59M 9.3M USD | THB 43.00K 1.21K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 330.59M 9.3M USD | 0 | -THB 0.43 -0.01 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 87.21K 2.45K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.92 0.03 USD |
+1.1
|
THB 291.33M 8.2M USD | THB 314.01K 8.84K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 291.33M 8.2M USD | 4.00 | THB 0.23 0.006 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 1.04 0.03 USD |
-1.89
|
THB 280.80M 7.9M USD | THB 17.00K 478.33 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 280.80M 7.9M USD | 17.33 | THB 0.06 0.001 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 26.83M 754.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.32 0.0090 USD |
0
|
THB 244.22M 6.87M USD | THB 306.41K 8.62K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 244.22M 6.87M USD | 0 | -THB 1.13 -0.03 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 27.10K 762.61 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 178.35M 5.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 21.20 0.6 USD |
-0.47
|
THB 127.86B 3.6B USD | THB 12.06M 339.38K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 127.86B 3.6B USD | 18.43 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.05 0.17 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 16.33M 459.58K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.42 0.07 USD |
+6.14
|
THB 77.50B 2.18B USD | THB 123.39M 3.47M USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 77.50B 2.18B USD | 12.09 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 27.00 0.76 USD |
+2.86
|
THB 63.66B 1.79B USD | THB 13.09M 368.23K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 63.66B 1.79B USD | 16.46 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 233.00 6.56 USD |
+0.43
|
THB 17.85B 502.35M USD | THB 75.90K 2.14K USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.12 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 233.00 6.56 USD |
+0.43
|
THB 17.85B 502.35M USD | THB 75.40K 2.12K USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.12 0.71 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 9.20 0.26 USD |
-3.66
|
THB 13.47B 378.97M USD | THB 21.20M 596.49K USD | THB 9.20 0.26 USD | THB 9.60 0.27 USD | THB 13.47B 378.97M USD | 0 | -THB 0.10 -0.002 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 200.00 5.63 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 309.00 8.69 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.42 0.1 USD |
-0.58
|
THB 12.03B 338.6M USD | THB 9.17M 258.06K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 12.03B 338.6M USD | 5.67 | THB 0.60 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 12.02B 338.32M USD | THB 3.98M 112.12K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 12.02B 338.32M USD | 21.81 | THB 0.33 0.009 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 8.87B 249.59M USD | THB 1.64M 46.19K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 12.17 | THB 0.92 0.03 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 8.71B 244.98M USD | THB 257.24K 7.24K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.71B 244.98M USD | 0 | -THB 0.44 -0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.30 0.29 USD |
+0.98
|
THB 8.71B 244.98M USD | THB 257.20K 7.24K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.71B 244.98M USD | 0 | -THB 0.44 -0.01 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 555.60K 15.63K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 12.70 0.36 USD |
+1.6
|
THB 6.41B 180.46M USD | THB 220.70K 6.21K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 6.41B 180.46M USD | 13.68 | THB 0.93 0.03 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 301.00 8.47 USD |
0
|
THB 5.96B 167.69M USD | THB 1.40K 39.39 USD | THB 301.00 8.47 USD | THB 307.00 8.64 USD | THB 5.96B 167.69M USD | 9.64 | THB 31.20 0.88 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 301.00 8.47 USD |
0
|
THB 5.96B 167.69M USD | THB 1.53K 42.91 USD | THB 301.00 8.47 USD | THB 307.00 8.64 USD | THB 5.96B 167.69M USD | 9.64 | THB 31.21 0.88 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 44.25 1.25 USD |
0
|
THB 5.75B 161.86M USD | THB 1.40K 39.39 USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 44.25 1.25 USD |
0
|
THB 5.75B 161.86M USD | THB 5.00 0.14 USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.59 0.04 USD |
+1.27
|
THB 5.71B 160.77M USD | THB 2.70M 76.02K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 5.71B 160.77M USD | 15.90 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 216.90K 6.1K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 112.60K 3.17K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 112.69K 3.17K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.30 0.4 USD |
+1.42
|
THB 4.81B 135.23M USD | THB 97.10K 2.73K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 4.81B 135.23M USD | 6.47 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.30 0.4 USD |
+1.42
|
THB 4.81B 135.23M USD | THB 97.11K 2.73K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 4.81B 135.23M USD | 6.47 | THB 2.21 0.06 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 16.40K 461.45 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 16.41K 461.59 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 6.45 0.18 USD |
+2.38
|
THB 4.37B 123.08M USD | THB 196.00K 5.51K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 4.37B 123.08M USD | 71.66 | THB 0.09 0.002 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.35B 122.4M USD | THB 32.00K 900.39 USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.35B 122.4M USD | THB 32.00K 900.39 USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 3.10 0.09 USD |
+2.65
|
THB 3.98B 111.87M USD | THB 6.63M 186.6K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 3.98B 111.87M USD | 38.75 | THB 0.08 0.002 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 100.00 2.81 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 1.00 0.03 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 3.94B 110.79M USD | THB 5.00K 140.69 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.25 0.74 USD |
+0.96
|
THB 3.94B 110.79M USD | THB 5.00K 140.71 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.72 0.13 USD |
0
|
THB 3.85B 108.32M USD | THB 584.80K 16.45K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 4.80K 135.06 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 4.80K 135.09 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}