Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (234)
Thailand (234)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (234)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Central Retail Corporation Public Company Limited CRC.BK | $36 1.01 USD |
0
|
$217.12B 6.11B USD | $5.08M 142.85K USD | $35.75 1.01 USD | $36.5 1.03 USD | $217.12B 6.11B USD | 27.06 | $1.33 0.04 USD | |
Minor International Public Company Limited MINT.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $12.94M 364.16K USD | $32.75 0.92 USD | $33.5 0.94 USD | $187.11B 5.26B USD | 50.76 | $0.65 0.02 USD | |
Home Product Center Public Company Limited HMPRO.BK | $10.7 0.3 USD |
-1.83
|
$140.72B 3.96B USD | $15.02M 422.6K USD | $10.6 0.3 USD | $10.9 0.31 USD | $140.72B 3.96B USD | 21.83 | $0.49 0.01 USD | |
SCG Packaging Public Company Limited SCGP.BK | $28.75 0.81 USD |
-0.86
|
$123.42B 3.47B USD | $11.06M 311.11K USD | $28.5 0.8 USD | $29.5 0.83 USD | $123.42B 3.47B USD | 23.56 | $1.22 0.03 USD | |
Siam Global House Public Company Limited GLOBAL.BK | $16.7 0.47 USD |
-1.18
|
$86.87B 2.44B USD | $7.45M 209.49K USD | $16.6 0.47 USD | $17 0.48 USD | $86.87B 2.44B USD | 32.74 | $0.51 0.01 USD | |
Central Plaza Hotel Public Company Limited CENTEL.BK | $43.25 1.22 USD |
-2.26
|
$58.39B 1.64B USD | $2.12M 59.63K USD | $43.25 1.22 USD | $44.25 1.25 USD | $58.39B 1.64B USD | 47.01 | $0.92 0.03 USD | |
Com7 Public Company Limited COM7.BK | $18.9 0.53 USD |
-1.56
|
$45.08B 1.27B USD | $14.07M 396.02K USD | $18.7 0.53 USD | $19.3 0.54 USD | $45.08B 1.27B USD | 15.88 | $1.19 0.03 USD | |
Dohome Public Company Limited DOHOME.BK | $10.9 0.31 USD |
-0.91
|
$35.2B 990.49M USD | $1.05M 29.61K USD | $10.9 0.31 USD | $11.1 0.31 USD | $35.2B 990.49M USD | 60.55 | $0.18 0.005 USD | |
MK Restaurant Group Public Company Limited M.BK | $35.5 1 USD |
0
|
$32.69B 919.84M USD | $681.05K 19.16K USD | $35.25 0.99 USD | $36 1.01 USD | $32.69B 919.84M USD | 19.39 | $1.83 0.05 USD | |
Jaymart Group Holdings Public Company Limited JMART.BK | $14.8 0.42 USD |
+0.68
|
$21.46B 603.78M USD | $11.82M 332.55K USD | $14.7 0.41 USD | $15.2 0.43 USD | $21.46B 603.78M USD | 0 | -$0.31 -0.008 USD | |
The Erawan Group Public Company Limited ERW.BK | $4.7 0.13 USD |
+1.29
|
$21.3B 599.28M USD | $16.58M 466.4K USD | $4.62 0.13 USD | $4.74 0.13 USD | $21.3B 599.28M USD | 29.37 | $0.16 0.004 USD | |
PTG Energy Public Company Limited PTG.BK | $8.5 0.24 USD |
-1.16
|
$14.36B 404.11M USD | $5.73M 161.14K USD | $8.5 0.24 USD | $8.75 0.25 USD | $14.36B 404.11M USD | 15.17 | $0.56 0.02 USD | |
Siam Wellness Group Public Company Limited SPA.BK | $12.9 0.36 USD |
+0.78
|
$11.03B 310.34M USD | $1.56M 43.81K USD | $12.8 0.36 USD | $13.1 0.37 USD | $11.03B 310.34M USD | 33.07 | $0.39 0.01 USD | |
Index Living Mall Public Company Limited ILM.BK | $21.5 0.6 USD |
+1.42
|
$10.86B 305.5M USD | $49.45K 1.39K USD | $21.3 0.6 USD | $21.5 0.6 USD | $10.86B 305.5M USD | 14.93 | $1.44 0.04 USD | |
MC Group Public Company Limited MC.BK | $13.3 0.37 USD |
+0.76
|
$10.53B 296.39M USD | $1.44M 40.55K USD | $13.2 0.37 USD | $13.5 0.38 USD | $10.53B 296.39M USD | 15.28 | $0.87 0.02 USD | |
S Hotels and Resorts Public Company Limited SHR.BK | $2.72 0.08 USD |
+0.74
|
$9.77B 275.03M USD | $19.16M 539.24K USD | $2.66 0.07 USD | $2.78 0.08 USD | $9.77B 275.03M USD | 136.00 | $0.02 0.0005 USD | |
Sabina Public Company Limited SABINA.BK | $24.9 0.7 USD |
-1.39
|
$8.65B 243.47M USD | $292.8K 8.24K USD | $24.8 0.7 USD | $25.25 0.71 USD | $8.65B 243.47M USD | 18.72 | $1.33 0.04 USD | |
Dusit Thani Public Company Limited DUSIT.BK | $9.95 0.28 USD |
+7.57
|
$8.41B 236.65M USD | $2.25M 63.35K USD | $9.35 0.26 USD | $10.1 0.28 USD | $8.41B 236.65M USD | 0 | -$0.82 -0.02 USD | |
Singer Thailand Public Company Limited SINGER.BK | $10 0.28 USD |
+1.01
|
$8.16B 229.7M USD | $7.67M 215.75K USD | $9.95 0.28 USD | $10.3 0.29 USD | $8.16B 229.7M USD | 0 | -$3.94 -0.1 USD | |
AAPICO Hitech Public Company Limited AH.BK | $21.9 0.62 USD |
-1.35
|
$7.77B 218.66M USD | $2.8M 78.81K USD | $21.9 0.62 USD | $22.3 0.63 USD | $7.77B 218.66M USD | 4.82 | $4.54 0.13 USD | |
After You Public Company Limited AU.BK | $9.3 0.26 USD |
-1.59
|
$7.59B 213.43M USD | $797.09K 22.43K USD | $9.3 0.26 USD | $9.55 0.27 USD | $7.59B 213.43M USD | 42.27 | $0.22 0.006 USD | |
Somboon Advance Technology Public Company Limited SAT.BK | $16.6 0.47 USD |
-0.6
|
$7.06B 198.6M USD | $1.53M 42.96K USD | $16.6 0.47 USD | $16.8 0.47 USD | $7.06B 198.6M USD | 7.21 | $2.3 0.06 USD | |
Union Auction Public Company Limited AUCT.BK | $10 0.28 USD |
+0.5
|
$5.5B 154.76M USD | $712.85K 20.06K USD | $9.95 0.28 USD | $10.3 0.29 USD | $5.5B 154.76M USD | 15.87 | $0.63 0.02 USD | |
Thai Plaspac Public Company Limited TPAC.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $108.7K 3.06K USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 10.00 | $1.5 0.04 USD | |
Fortune Parts Industry Public Company Limited FPI.BK | $2.38 0.07 USD |
+0.85
|
$3.6B 101.32M USD | $99.1K 2.79K USD | $2.38 0.07 USD | $2.4 0.07 USD | $3.6B 101.32M USD | 9.51 | $0.25 0.007 USD | |
Srithai Superware Public Company Limited SITHAI.BK | $1.2 0.03 USD |
+1.69
|
$3.25B 91.5M USD | $713.11K 20.06K USD | $1.18 0.03 USD | $1.2 0.03 USD | $3.25B 91.5M USD | 8.57 | $0.14 0.003 USD | |
Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.1 0.12 USD |
+0.49
|
$2.7B 75.96M USD | $384.11K 10.81K USD | $4.08 0.11 USD | $4.12 0.12 USD | $2.7B 75.96M USD | 10.78 | $0.38 0.01 USD | |
Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
-2.48
|
$2.49B 69.96M USD | $1.95M 54.8K USD | $3.14 0.09 USD | $3.24 0.09 USD | $2.49B 69.96M USD | 13.65 | $0.23 0.006 USD | |
Seven Utilities and Power Public Company Limited 7UP.BK | $0.4 0.01 USD |
0
|
$2.06B 57.88M USD | $1.83M 51.56K USD | $0.39 0.01 USD | $0.4 0.01 USD | $2.06B 57.88M USD | 0 | -$0.03 -0.0008 USD | |
Panjawattana Plastic Public Company Limited PJW.BK | $3.02 0.08 USD |
-0.66
|
$1.87B 52.72M USD | $312.12K 8.78K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.87B 52.72M USD | 13.13 | $0.23 0.006 USD | |
President Automobile Industries Public Company Limited PACO.BK | $1.82 0.05 USD |
0
|
$1.82B 51.21M USD | $631.3K 17.76K USD | $1.8 0.05 USD | $1.84 0.05 USD | $1.82B 51.21M USD | 26.00 | $0.07 0.001 USD | |
Rich Sport Public Company Limited RSP.BK | $2.42 0.07 USD |
+0.83
|
$1.8B 50.59M USD | $14K 394.03 USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.8B 50.59M USD | 17.28 | $0.14 0.003 USD | |
Big Camera Corporation Public Company Limited BIG.BK | $0.4799 0.01 USD |
-2.04
|
$1.69B 47.66M USD | $314.02K 8.84K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.69B 47.66M USD | 24.00 | $0.02 0.0005 USD | |
Thai Future Incorporation Public Company Limited TFI.BK | $0.1 0.0028 USD |
0
|
$1.68B 47.34M USD | $54.4K 1.53K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1.68B 47.34M USD | 0 | -$0.02 -0.0005 USD | |
Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.1499 0.0042 USD |
0
|
$1.4B 39.43M USD | $209.78K 5.9K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $1.4B 39.43M USD | 0 | -$0.08 -0.002 USD | |
Pranda Jewelry Public Company Limited PDJ.BK | $2.12 0.06 USD |
+1.92
|
$1.26B 35.37M USD | $124.13K 3.49K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.26B 35.37M USD | 21.19 | $0.1 0.002 USD | |
TCM Corporation Public Company Limited TCMC.BK | $1.39 0.04 USD |
-0.71
|
$1.06B 29.85M USD | $21.6K 607.77 USD | $1.38 0.04 USD | $1.4 0.04 USD | $1.06B 29.85M USD | 19.85 | $0.07 0.001 USD | |
Masterkool International Public Company Limited KOOL.BK | $0.39 0.01 USD |
0
|
$936M 26.34M USD | $684.3K 19.25K USD | $0.39 0.01 USD | $0.4 0.01 USD | $936M 26.34M USD | 19.50 | $0.02 0.0005 USD | |
RPCG Public Company Limited RPC.BK | $0.6899 0.02 USD |
+1.47
|
$900.22M 25.33M USD | $1.36M 38.16K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $900.22M 25.33M USD | 34.50 | $0.02 0.0005 USD | |
East Coast Furnitech Public Company Limited ECF.BK | $0.93 0.03 USD |
-2.11
|
$892.34M 25.11M USD | $571.7K 16.09K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $892.34M 25.11M USD | 0 | -$0.15 -0.004 USD | |
World Flex Public Company Limited WFX.BK | $1.88 0.05 USD |
+1.62
|
$872.7M 24.56M USD | $66.11K 1.86K USD | $1.85 0.05 USD | $1.89 0.05 USD | $872.7M 24.56M USD | 0 | -$0.3 -0.008 USD | |
Chai Watana Tannery Group Public Company Limited CWT.BK | $1.37 0.04 USD |
-3.52
|
$863.26M 24.29M USD | $497.51K 14K USD | $1.35 0.04 USD | $1.41 0.04 USD | $863.26M 24.29M USD | 0 | -$0.18 -0.005 USD | |
CPR Gomu Industrial Public Company Limited CPR.BK | $4.28 0.12 USD |
-2.73
|
$851.72M 23.97M USD | $1.2M 33.76K USD | $4.26 0.12 USD | $4.54 0.13 USD | $851.72M 23.97M USD | 17.83 | $0.24 0.006 USD | |
TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $14.62M 411.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
Pan Asia Footwear Public Company Limited PAF.BK | $1.47 0.04 USD |
+0.68
|
$793.8M 22.34M USD | $2.07M 58.15K USD | $1.46 0.04 USD | $1.57 0.04 USD | $793.8M 22.34M USD | 147.00 | $0.01 0.0002 USD | |
Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.52 0.01 USD |
0
|
$752.41M 21.17M USD | $859.1K 24.17K USD | $0.52 0.01 USD | $0.54 0.02 USD | $752.41M 21.17M USD | 0 | -$0.05 -0.001 USD | |
Siam Steel International Public Company Limited SIAM.BK | $1.24 0.03 USD |
-0.8
|
$735.48M 20.69M USD | $71.96K 2.02K USD | $1.23 0.03 USD | $1.24 0.03 USD | $735.48M 20.69M USD | 20.66 | $0.06 0.001 USD | |
N.D. Rubber Public Company Limited NDR.BK | $2.1 0.06 USD |
-2.78
|
$728.47M 20.5M USD | $594.71K 16.73K USD | $2.1 0.06 USD | $2.18 0.06 USD | $728.47M 20.5M USD | 0 | -$0.19 -0.005 USD | |
CPL Group Public Company Limited CPL.BK | $1.45 0.04 USD |
+0.69
|
$637.77M 17.95M USD | $1.63M 45.78K USD | $1.43 0.04 USD | $1.52 0.04 USD | $637.77M 17.95M USD | 0 | -$0.39 -0.01 USD | |
Mitsib Leasing Public Company Limited MITSIB.BK | $0.8 0.02 USD |
+1.27
|
$630.31M 17.74M USD | $108.67K 3.06K USD | $0.79 0.02 USD | $0.8 0.02 USD | $630.31M 17.74M USD | 16.00 | $0.05 0.001 USD | |
T.Krungthai Industries Public Company Limited TKT.BK | $1.79 0.05 USD |
0
|
$627.9M 17.67M USD | $1.33M 37.47K USD | $1.79 0.05 USD | $1.85 0.05 USD | $627.9M 17.67M USD | 0 | -$0.08 -0.002 USD | |
S. Pack & Print Public Company Limited SPACK.BK | $2.02 0.06 USD |
0
|
$606M 17.05M USD | $45.3K 1.27K USD | $2.02 0.06 USD | $2.06 0.06 USD | $606M 17.05M USD | 33.66 | $0.06 0.001 USD | |
Newcity (Bangkok) Public Company Limited NC.BK | $3.98 0.11 USD |
0
|
$595.05M 16.74M USD | $215.4K 6.06K USD | $3.98 0.11 USD | $4.18 0.12 USD | $595.05M 16.74M USD | 2.84 | $1.4 0.04 USD | |
NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $133.8K 3.76K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.02 -0.0005 USD | |
Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.53 0.04 USD |
-0.65
|
$484.49M 13.63M USD | $1.75M 49.17K USD | $1.53 0.04 USD | $1.57 0.04 USD | $484.49M 13.63M USD | 9.00 | $0.17 0.004 USD | |
Home Pottery Public Company Limited HPT.BK | $0.66 0.02 USD |
-1.49
|
$436.97M 12.3M USD | $6.13M 172.48K USD | $0.66 0.02 USD | $0.68 0.02 USD | $436.97M 12.3M USD | 16.50 | $0.04 0.001 USD | |
Thai Nam Plastic Public Company Limited TNPC.BK | $1.28 0.04 USD |
+3.23
|
$436.24M 12.27M USD | $516.71K 14.54K USD | $1.24 0.03 USD | $1.32 0.04 USD | $436.24M 12.27M USD | 14.22 | $0.09 0.002 USD | |
BGT Corporation Public Company Limited BGT.BK | $0.7299 0.02 USD |
-2.67
|
$265.37M 7.47M USD | $411.1K 11.57K USD | $0.7299 0.02 USD | $0.81 0.02 USD | $265.37M 7.47M USD | 0 | -$0.14 -0.003 USD | |
Fancy Wood Industries Public Company Limited FANCY.BK | $0.4299 0.01 USD |
-4.44
|
$264.45M 7.44M USD | $298.23K 8.39K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $264.45M 7.44M USD | 0 | -$0.01 -0.0002 USD | |
JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $12.4M 348.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
Central Retail Corporation Public Company Limited CRC-R.BK | $36 1.01 USD |
0
|
$217.12B 6.11B USD | $5.08M 142.85K USD | $35.75 1.01 USD | $36.5 1.03 USD | $217.12B 6.11B USD | 26.47 | $1.36 0.04 USD | |
Minor International Public Company Limited MINT-R.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $12.94M 364.15K USD | $32.75 0.92 USD | $33.5 0.94 USD | $187.11B 5.26B USD | 24.44 | $1.35 0.04 USD | |
Home Product Center Public Company Limited HMPRO-R.BK | $10.7 0.3 USD |
-1.83
|
$140.72B 3.96B USD | $15.02M 422.54K USD | $10.6 0.3 USD | $10.9 0.31 USD | $140.72B 3.96B USD | 21.83 | $0.49 0.01 USD | |
SCG Packaging Public Company Limited SCGP-R.BK | $28.75 0.81 USD |
-0.86
|
$123.42B 3.47B USD | $11.06M 311.07K USD | $28.5 0.8 USD | $29.5 0.83 USD | $123.42B 3.47B USD | 24.78 | $1.16 0.03 USD | |
Siam Global House Public Company Limited GLOBAL-R.BK | $16.7 0.47 USD |
-1.18
|
$87.5B 2.46B USD | $7.45M 209.48K USD | $16.6 0.47 USD | $17 0.48 USD | $87.5B 2.46B USD | 30.36 | $0.55 0.02 USD | |
Central Plaza Hotel Public Company Limited CENTEL-R.BK | $43.25 1.22 USD |
-2.26
|
$58.39B 1.64B USD | $2.12M 59.63K USD | $43.25 1.22 USD | $44.25 1.25 USD | $58.39B 1.64B USD | 49.71 | $0.87 0.02 USD | |
Com7 Public Company Limited COM7-R.BK | $18.9 0.53 USD |
-1.56
|
$45.08B 1.27B USD | $14.07M 395.97K USD | $18.7 0.53 USD | $19.3 0.54 USD | $45.08B 1.27B USD | 15.00 | $1.26 0.04 USD | |
MK Restaurant Group Public Company Limited M-R.BK | $35.5 1 USD |
0
|
$32.69B 919.84M USD | $680.7K 19.15K USD | $35.25 0.99 USD | $36 1.01 USD | $32.69B 919.84M USD | 21.64 | $1.64 0.05 USD | |
Jaymart Group Holdings Public Company Limited JMART-R.BK | $14.8 0.42 USD |
+0.68
|
$29.51B 830.22M USD | $11.82M 332.53K USD | $14.7 0.41 USD | $15.2 0.43 USD | $29.51B 830.22M USD | 134.54 | $0.11 0.003 USD | |
The Erawan Group Public Company Limited ERW-R.BK | $4.7 0.13 USD |
+1.29
|
$24.42B 687.14M USD | $16.58M 466.39K USD | $4.62 0.13 USD | $4.74 0.13 USD | $24.42B 687.14M USD | 36.15 | $0.13 0.003 USD | |
Oishi Group Public Company Limited OISHI-R.BK | $51 1.44 USD |
0
|
$19.46B 547.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.46B 547.44M USD | 0 | $0 0 USD | |
Oishi Group Public Company Limited OISHI.BK | $51 1.44 USD |
0
|
$19.13B 538.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.13B 538.13M USD | 0 | $0 0 USD | |
Thai Stanley Electric Public Company Limited STANLY.BK | $204 5.74 USD |
-1.92
|
$15.63B 439.83M USD | $56.94K 1.6K USD | $204 5.74 USD | $210 5.91 USD | $15.63B 439.83M USD | 8.59 | $23.73 0.67 USD | |
Thai Stanley Electric Public Company Limited STANLY-R.BK | $204 5.74 USD |
-1.92
|
$15.63B 439.83M USD | $56.7K 1.6K USD | $204 5.74 USD | $210 5.91 USD | $15.63B 439.83M USD | 8.96 | $22.76 0.64 USD | |
I.C.C. International Public Company Limited ICC-R.BK | $46.5 1.31 USD |
0
|
$14.91B 419.54M USD | $1K 28.14 USD | $46.5 1.31 USD | $46.5 1.31 USD | $14.91B 419.54M USD | 10.21 | $4.55 0.13 USD | |
PTG Energy Public Company Limited PTG-R.BK | $8.5 0.24 USD |
-1.16
|
$14.2B 399.41M USD | $5.73M 161.12K USD | $8.5 0.24 USD | $8.75 0.25 USD | $14.2B 399.41M USD | 25.75 | $0.33 0.009 USD | |
I.C.C. International Public Company Limited ICC.BK | $46.5 1.31 USD |
0
|
$13.53B 380.74M USD | $1K 28.25 USD | $46.5 1.31 USD | $46.5 1.31 USD | $13.53B 380.74M USD | 15.09 | $3.08 0.09 USD | |
MC Group Public Company Limited MC-R.BK | $13.3 0.37 USD |
+0.76
|
$12.36B 347.76M USD | $1.44M 40.55K USD | $13.2 0.37 USD | $13.5 0.38 USD | $12.36B 347.76M USD | 16.41 | $0.81 0.02 USD | |
Siam Wellness Group Public Company Limited SPA-R.BK | $12.9 0.36 USD |
+0.78
|
$11.94B 335.99M USD | $1.56M 43.8K USD | $12.8 0.36 USD | $13.1 0.37 USD | $11.94B 335.99M USD | 99.23 | $0.13 0.003 USD | |
Thanulux Public Company Limited TNL.BK | $34 0.96 USD |
0
|
$10.36B 291.42M USD | $3.1K 87.23 USD | $33.25 0.94 USD | $34 0.96 USD | $10.36B 291.42M USD | 19.42 | $1.75 0.05 USD | |
Thanulux Public Company Limited TNL-R.BK | $34 0.96 USD |
0
|
$10.36B 291.42M USD | $3.1K 87.23 USD | $33.25 0.94 USD | $34 0.96 USD | $10.36B 291.42M USD | 25.18 | $1.35 0.04 USD | |
Sabina Public Company Limited SABINA-R.BK | $24.9 0.7 USD |
-1.39
|
$10.21B 287.32M USD | $292.4K 8.23K USD | $24.8 0.7 USD | $25.25 0.71 USD | $10.21B 287.32M USD | 19.92 | $1.25 0.04 USD | |
S Hotels and Resorts Public Company Limited SHR-R.BK | $2.72 0.08 USD |
+0.74
|
$9.77B 275.03M USD | $19.16M 539.24K USD | $2.66 0.07 USD | $2.78 0.08 USD | $9.77B 275.03M USD | 27.19 | $0.1 0.002 USD | |
Singer Thailand Public Company Limited SINGER-R.BK | $10 0.28 USD |
+1.01
|
$9.66B 271.83M USD | $7.67M 215.73K USD | $9.95 0.28 USD | $10.3 0.29 USD | $9.66B 271.83M USD | 0 | -$3.43 -0.09 USD | |
Dusit Thani Public Company Limited DUSIT-R.BK | $9.95 0.28 USD |
+7.57
|
$8.41B 236.65M USD | $2.25M 63.34K USD | $9.35 0.26 USD | $10.1 0.28 USD | $8.41B 236.65M USD | 0 | -$0.41 -0.01 USD | |
Thai Rayon Public Company Limited TR.BK | $41 1.15 USD |
+0.61
|
$8.27B 232.57M USD | $1K 28.14 USD | $41 1.15 USD | $41 1.15 USD | $8.27B 232.57M USD | 6.55 | $6.25 0.18 USD | |
Thai Rayon Public Company Limited TR-R.BK | $41 1.15 USD |
+0.61
|
$8.27B 232.57M USD | $1K 28.14 USD | $41 1.15 USD | $41 1.15 USD | $8.27B 232.57M USD | 12.09 | $3.39 0.1 USD | |
P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5 0.14 USD |
-0.99
|
$8.26B 232.5M USD | $1.92M 54.14K USD | $4.98 0.14 USD | $5.1 0.14 USD | $8.26B 232.5M USD | 10.00 | $0.5 0.01 USD | |
AAPICO Hitech Public Company Limited AH-R.BK | $21.9 0.62 USD |
-1.35
|
$7.87B 221.38M USD | $2.8M 78.8K USD | $21.9 0.62 USD | $22.3 0.63 USD | $7.87B 221.38M USD | 3.91 | $5.59 0.16 USD | |
S&P Syndicate Public Company Limited SNP-R.BK | $14.6 0.41 USD |
-1.35
|
$7.65B 215.18M USD | $84.7K 2.38K USD | $14.5 0.41 USD | $14.7 0.41 USD | $7.65B 215.18M USD | 15.36 | $0.95 0.03 USD | |
P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5 0.14 USD |
-0.99
|
$7.62B 214.55M USD | $1.92M 54.14K USD | $4.98 0.14 USD | $5.1 0.14 USD | $7.62B 214.55M USD | 9.43 | $0.53 0.01 USD | |
After You Public Company Limited AU-R.BK | $9.3 0.26 USD |
-1.59
|
$7.59B 213.43M USD | $797K 22.43K USD | $9.3 0.26 USD | $9.55 0.27 USD | $7.59B 213.43M USD | 54.70 | $0.17 0.004 USD | |
S&P Syndicate Public Company Limited SNP.BK | $14.6 0.41 USD |
-1.35
|
$7.51B 211.45M USD | $84.7K 2.38K USD | $14.5 0.41 USD | $14.7 0.41 USD | $7.51B 211.45M USD | 15.53 | $0.94 0.03 USD | |
Somboon Advance Technology Public Company Limited SAT-R.BK | $16.6 0.47 USD |
-0.6
|
$7.06B 198.6M USD | $1.53M 42.95K USD | $16.6 0.47 USD | $16.8 0.47 USD | $7.06B 198.6M USD | 7.28 | $2.28 0.06 USD | |
OHTL Public Company Limited OHTL-R.BK | $428 12.04 USD |
0
|
$6.88B 193.6M USD | $100 2.81 USD | $428 12.04 USD | $428 12.04 USD | $6.88B 193.6M USD | 73.28 | $5.84 0.16 USD | |
Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $41.25 1.16 USD |
+0.61
|
$6.88B 193.46M USD | $8.5K 239.17 USD | $40.25 1.13 USD | $41 1.15 USD | $6.88B 193.46M USD | 39.66 | $1.04 0.03 USD | |
Laguna Resorts & Hotels Public Company Limited LRH.BK | $41.25 1.16 USD |
+0.61
|
$6.88B 193.46M USD | $8.5K 239.2 USD | $40.25 1.13 USD | $41 1.15 USD | $6.88B 193.46M USD | 18.66 | $2.21 0.06 USD | |
OHTL Public Company Limited OHTL.BK | $428 12.04 USD |
0
|
$6.46B 181.82M USD | $4 0.11 USD | $428 12.04 USD | $428 12.04 USD | $6.46B 181.82M USD | 23.31 | $18.36 0.52 USD | |
Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
+1.03
|
$6.37B 179.23M USD | $2K 56.27 USD | $48.25 1.36 USD | $49 1.38 USD | $6.37B 179.23M USD | 23.78 | $2.06 0.06 USD | |
Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
+1.03
|
$6.37B 179.23M USD | $2K 56.27 USD | $48.25 1.36 USD | $49 1.38 USD | $6.37B 179.23M USD | 46.22 | $1.06 0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}