Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (279)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (279)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,120.00 321.57 USD |
+0.2
|
NT$964.41B 30.64B USD | NT$266.26K 8.46K USD | NT$10,015.00 318.23 USD | NT$10,580.00 336.18 USD | NT$964.41B 30.64B USD | 56.22 | NT$179.98 5.72 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$129.50 4.11 USD |
-0.77
|
NT$396.27B 12.59B USD | NT$2.83M 89.91K USD | NT$129.00 4.1 USD | NT$130.50 4.15 USD | NT$396.27B 12.59B USD | 24.76 | NT$5.23 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$530.00 16.84 USD |
-0.38
|
NT$295.26B 9.38B USD | NT$44.50K 1.41K USD | NT$530.00 16.84 USD | NT$536.00 17.03 USD | NT$295.26B 9.38B USD | 15.86 | NT$33.40 1.06 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.55 0.91 USD |
+0.18
|
NT$152.80B 4.86B USD | NT$1.36M 43.11K USD | NT$28.40 0.9 USD | NT$28.65 0.91 USD | NT$152.80B 4.86B USD | 14.13 | NT$2.02 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$362.50 11.52 USD |
+1.12
|
NT$106.22B 3.38B USD | NT$145.10K 4.61K USD | NT$360.00 11.44 USD | NT$365.00 11.6 USD | NT$106.22B 3.38B USD | 15.99 | NT$22.66 0.72 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$103.40B 3.29B USD | NT$1.80M 57.12K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$103.40B 3.29B USD | 17.62 | NT$1.81 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$324.50 10.31 USD |
-0.31
|
NT$89.03B 2.83B USD | NT$613.82K 19.5K USD | NT$321.50 10.22 USD | NT$328.00 10.42 USD | NT$89.03B 2.83B USD | 13.26 | NT$24.46 0.78 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.70 2.34 USD |
+0.96
|
NT$78.45B 2.49B USD | NT$1.34M 42.52K USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$78.45B 2.49B USD | 21.74 | NT$3.39 0.11 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.45 0.84 USD |
-0.38
|
NT$77.94B 2.48B USD | NT$7.51M 238.53K USD | NT$26.40 0.84 USD | NT$26.70 0.85 USD | NT$77.94B 2.48B USD | 5.58 | NT$4.74 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.20 2.17 USD |
-0.73
|
NT$67.35B 2.14B USD | NT$801.13K 25.46K USD | NT$67.90 2.16 USD | NT$69.00 2.19 USD | NT$67.35B 2.14B USD | 13.83 | NT$4.93 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$253.50 8.06 USD |
+1.4
|
NT$67.17B 2.13B USD | NT$108.73K 3.45K USD | NT$252.00 8.01 USD | NT$255.00 8.1 USD | NT$67.17B 2.13B USD | 24.35 | NT$10.41 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$61.82B 1.96B USD | NT$618.66K 19.66K USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$61.82B 1.96B USD | 4.07 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$208.00 6.61 USD |
+0.24
|
NT$51.31B 1.63B USD | NT$187.20K 5.95K USD | NT$207.50 6.59 USD | NT$209.00 6.64 USD | NT$51.31B 1.63B USD | 14.25 | NT$14.59 0.46 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.60 2.59 USD |
+0.12
|
NT$48.26B 1.53B USD | NT$298.12K 9.47K USD | NT$81.30 2.58 USD | NT$81.90 2.6 USD | NT$48.26B 1.53B USD | 13.24 | NT$6.16 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.60 2.02 USD |
-0.47
|
NT$48.26B 1.53B USD | NT$94.54K 3K USD | NT$63.60 2.02 USD | NT$64.20 2.04 USD | NT$48.26B 1.53B USD | 10.92 | NT$5.82 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.25 0.8 USD |
+0.8
|
NT$40.40B 1.28B USD | NT$1.67M 53.14K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$40.40B 1.28B USD | 19.27 | NT$1.31 0.04 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$90.70 2.88 USD |
+2.83
|
NT$38.36B 1.22B USD | NT$655.45K 20.83K USD | NT$89.00 2.83 USD | NT$92.00 2.92 USD | NT$38.36B 1.22B USD | 90.70 | NT$1.00 0.03 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$125.00 3.97 USD |
0
|
NT$36.97B 1.17B USD | NT$216.68K 6.89K USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$36.97B 1.17B USD | 11.42 | NT$10.94 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$264.50 8.4 USD |
0
|
NT$36.87B 1.17B USD | NT$50.39K 1.6K USD | NT$263.50 8.37 USD | NT$265.50 8.44 USD | NT$36.87B 1.17B USD | 11.10 | NT$23.82 0.76 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$36.86B 1.17B USD | NT$77.64K 2.47K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$36.86B 1.17B USD | 11.21 | NT$10.83 0.34 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$91.90 2.92 USD |
-1.71
|
NT$35.66B 1.13B USD | NT$403.41K 12.82K USD | NT$91.50 2.91 USD | NT$94.40 3 USD | NT$35.66B 1.13B USD | 61.67 | NT$1.49 0.05 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$472.50 15.01 USD |
+1.83
|
NT$33.72B 1.07B USD | NT$110.88K 3.52K USD | NT$468.50 14.89 USD | NT$481.00 15.28 USD | NT$33.72B 1.07B USD | 45.69 | NT$10.34 0.33 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.80 0.63 USD |
+0.51
|
NT$33.31B 1.06B USD | NT$859.31K 27.3K USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$33.31B 1.06B USD | 21.75 | NT$0.91 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
+0.45
|
NT$31.20B 991.5M USD | NT$268.03K 8.52K USD | NT$22.05 0.7 USD | NT$22.20 0.71 USD | NT$31.20B 991.5M USD | 15.06 | NT$1.47 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$30.86B 980.74M USD | NT$934.85K 29.71K USD | NT$28.95 0.92 USD | NT$29.35 0.93 USD | NT$30.86B 980.74M USD | 32.64 | NT$0.89 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.60 1.67 USD |
0
|
NT$29.12B 925.31M USD | NT$164.65K 5.23K USD | NT$52.40 1.67 USD | NT$52.80 1.68 USD | NT$29.12B 925.31M USD | 8.51 | NT$6.18 0.2 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$220.00 6.99 USD |
-3.72
|
NT$27.97B 888.69M USD | NT$21.88M 695.31K USD | NT$218.00 6.93 USD | NT$244.50 7.77 USD | NT$27.97B 888.69M USD | 171.87 | NT$1.28 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$164.00 5.21 USD |
+2.5
|
NT$27.00B 857.91M USD | NT$497.46K 15.81K USD | NT$162.00 5.15 USD | NT$164.00 5.21 USD | NT$27.00B 857.91M USD | 328.00 | NT$0.50 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$23.53B 747.65M USD | NT$272.69K 8.66K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$23.53B 747.65M USD | 15.85 | NT$0.94 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$23.11B 734.41M USD | NT$441.07K 14.02K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$23.11B 734.41M USD | 465.00 | NT$0.03 0.0009 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$22.30B 708.66M USD | NT$229.20K 7.28K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$22.30B 708.66M USD | 8.40 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.75 0.95 USD |
-0.17
|
NT$21.45B 681.45M USD | NT$370.22K 11.76K USD | NT$29.70 0.94 USD | NT$30.15 0.96 USD | NT$21.45B 681.45M USD | 5.37 | NT$5.54 0.18 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.00 1.53 USD |
+0.1
|
NT$20.16B 640.72M USD | NT$33.12K 1.05K USD | NT$47.90 1.52 USD | NT$48.05 1.53 USD | NT$20.16B 640.72M USD | 14.41 | NT$3.33 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.50 7.74 USD |
-1.02
|
NT$19.98B 634.96M USD | NT$90.44K 2.87K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$19.98B 634.96M USD | 13.99 | NT$17.40 0.55 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$66.50 2.11 USD |
-2.21
|
NT$19.88B 631.77M USD | NT$915.76K 29.1K USD | NT$66.30 2.11 USD | NT$68.20 2.17 USD | NT$19.88B 631.77M USD | 19.73 | NT$3.37 0.11 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$166.00 5.27 USD |
+6.07
|
NT$19.13B 607.76M USD | NT$412.73K 13.11K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$19.13B 607.76M USD | 17.98 | NT$9.23 0.29 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.60 3.01 USD |
-1.15
|
NT$18.44B 585.84M USD | NT$7.41M 235.38K USD | NT$94.50 3 USD | NT$99.60 3.16 USD | NT$18.44B 585.84M USD | 52.84 | NT$1.79 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$17.56B 558.04M USD | NT$162.11K 5.15K USD | NT$79.70 2.53 USD | NT$80.20 2.55 USD | NT$17.56B 558.04M USD | 12.48 | NT$6.39 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$16.19B 514.3M USD | NT$202.89K 6.45K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$16.19B 514.3M USD | 36.06 | NT$0.47 0.01 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$85.00 2.7 USD |
-0.7
|
NT$15.30B 486.16M USD | NT$179.78K 5.71K USD | NT$84.50 2.69 USD | NT$86.20 2.74 USD | NT$15.30B 486.16M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$138.50 4.4 USD |
+1.84
|
NT$14.14B 449.35M USD | NT$46.83K 1.49K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.14B 449.35M USD | 21.67 | NT$6.39 0.2 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.50 4.91 USD |
-0.32
|
NT$14.03B 445.86M USD | NT$38.02K 1.21K USD | NT$154.50 4.91 USD | NT$155.00 4.93 USD | NT$14.03B 445.86M USD | 11.73 | NT$13.17 0.42 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$113.50 3.61 USD |
+1.34
|
NT$13.51B 429.23M USD | NT$78.30K 2.49K USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$13.51B 429.23M USD | 10.30 | NT$11.01 0.35 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.00 4.54 USD |
+0.35
|
NT$13.34B 423.84M USD | NT$59.24K 1.88K USD | NT$142.50 4.53 USD | NT$143.50 4.56 USD | NT$13.34B 423.84M USD | 8.89 | NT$16.08 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$63.50 2.02 USD |
-3.93
|
NT$12.76B 405.55M USD | NT$630.07K 20.02K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$12.76B 405.55M USD | 12.90 | NT$4.92 0.16 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$182.00 5.78 USD |
-1.09
|
NT$12.74B 404.69M USD | NT$95.51K 3.03K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$12.74B 404.69M USD | 14.10 | NT$12.90 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.30 2.01 USD |
+0.16
|
NT$12.67B 402.47M USD | NT$70.04K 2.23K USD | NT$63.00 2 USD | NT$63.80 2.03 USD | NT$12.67B 402.47M USD | 12.94 | NT$4.89 0.16 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.95 1.43 USD |
+1.7
|
NT$12.54B 398.44M USD | NT$168.06K 5.34K USD | NT$44.50 1.41 USD | NT$45.00 1.43 USD | NT$12.54B 398.44M USD | 0 | -NT$1.92 -0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.00 0.99 USD |
+0.98
|
NT$12.33B 391.86M USD | NT$204.50K 6.5K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$12.33B 391.86M USD | 9.36 | NT$3.31 0.11 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.90 2.82 USD |
+1.02
|
NT$12.08B 383.98M USD | NT$20.02K 636.27 USD | NT$88.80 2.82 USD | NT$89.80 2.85 USD | NT$12.08B 383.98M USD | 0 | -NT$0.90 -0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$11.40B 362.15M USD | NT$233.59K 7.42K USD | NT$38.20 1.21 USD | NT$38.40 1.22 USD | NT$11.40B 362.15M USD | 11.76 | NT$3.25 0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$11.06B 351.58M USD | NT$100.00K 3.18K USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$11.06B 351.58M USD | 17.78 | NT$1.22 0.04 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.40 0.78 USD |
+3.61
|
NT$10.36B 329.31M USD | NT$17.03K 541.13 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$10.36B 329.31M USD | 305.00 | NT$0.08 0.002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.35 0.74 USD |
+0.22
|
NT$8.74B 277.64M USD | NT$63.38K 2.01K USD | NT$23.25 0.74 USD | NT$23.35 0.74 USD | NT$8.74B 277.64M USD | 13.34 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.80 0.85 USD |
+0.19
|
NT$8.36B 265.66M USD | NT$56.35K 1.79K USD | NT$26.75 0.85 USD | NT$26.90 0.85 USD | NT$8.36B 265.66M USD | 31.16 | NT$0.86 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$98.00 3.11 USD |
0
|
NT$7.69B 244.45M USD | NT$57.90K 1.84K USD | NT$97.90 3.11 USD | NT$98.60 3.13 USD | NT$7.69B 244.45M USD | 14.02 | NT$6.99 0.22 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.25 0.52 USD |
0
|
NT$7.47B 237.3M USD | NT$23.58K 749.32 USD | NT$16.25 0.52 USD | NT$16.30 0.52 USD | NT$7.47B 237.3M USD | 1.91 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$6.88B 218.69M USD | NT$563.61K 17.91K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$6.88B 218.69M USD | 6.33 | NT$3.60 0.11 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$16.30 0.52 USD |
-0.3
|
NT$6.83B 217.05M USD | NT$66.19K 2.1K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$6.83B 217.05M USD | 17.91 | NT$0.91 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.20 2.8 USD |
-0.34
|
NT$6.74B 214.12M USD | NT$56.82K 1.81K USD | NT$87.90 2.79 USD | NT$88.30 2.81 USD | NT$6.74B 214.12M USD | 40.27 | NT$2.19 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.81 0.22 USD |
+0.15
|
NT$6.70B 213.01M USD | NT$157.26K 5K USD | NT$6.79 0.22 USD | NT$6.84 0.22 USD | NT$6.70B 213.01M USD | 0 | -NT$0.30 -0.009 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$43.25 1.37 USD |
+0.82
|
NT$5.66B 179.88M USD | NT$51.00K 1.62K USD | NT$43.10 1.37 USD | NT$43.30 1.38 USD | NT$5.66B 179.88M USD | 12.91 | NT$3.35 0.11 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$5.59B 177.47M USD | NT$57.34K 1.82K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$5.59B 177.47M USD | 16.21 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.44 0.2 USD |
0
|
NT$5.43B 172.62M USD | NT$495.98K 15.76K USD | NT$6.43 0.2 USD | NT$6.46 0.21 USD | NT$5.43B 172.62M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.88 0.31 USD |
0
|
NT$5.25B 166.92M USD | NT$234.19K 7.44K USD | NT$9.85 0.31 USD | NT$9.97 0.32 USD | NT$5.25B 166.92M USD | 18.64 | NT$0.53 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.55 0.91 USD |
+2.15
|
NT$5.18B 164.63M USD | NT$177.78K 5.65K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$5.18B 164.63M USD | 19.42 | NT$1.47 0.05 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$25.25 0.8 USD |
+0.2
|
NT$5.12B 162.77M USD | NT$119.00K 3.78K USD | NT$25.20 0.8 USD | NT$25.40 0.81 USD | NT$5.12B 162.77M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.70 1.55 USD |
+1.99
|
NT$5.09B 161.87M USD | NT$1.21M 38.37K USD | NT$48.45 1.54 USD | NT$50.20 1.6 USD | NT$5.09B 161.87M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.95 0.86 USD |
-0.55
|
NT$4.46B 141.56M USD | NT$100.16K 3.18K USD | NT$26.95 0.86 USD | NT$27.35 0.87 USD | NT$4.46B 141.56M USD | 13.27 | NT$2.03 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.05 0.57 USD |
+0.84
|
NT$4.30B 136.57M USD | NT$29.41K 934.45 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$4.30B 136.57M USD | 6.94 | NT$2.60 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.90 0.31 USD |
+0.2
|
NT$4.19B 133.11M USD | NT$57.33K 1.82K USD | NT$9.87 0.31 USD | NT$9.92 0.32 USD | NT$4.19B 133.11M USD | 12.07 | NT$0.82 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$31.10 0.99 USD |
+1.8
|
NT$4.12B 130.89M USD | NT$244.30K 7.76K USD | NT$30.75 0.98 USD | NT$31.15 0.99 USD | NT$4.12B 130.89M USD | 11.82 | NT$2.63 0.08 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.09 0.19 USD |
-0.16
|
NT$4.11B 130.52M USD | NT$80.19K 2.55K USD | NT$6.08 0.19 USD | NT$6.14 0.2 USD | NT$4.11B 130.52M USD | 0 | -NT$0.21 -0.006 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$57.90 1.84 USD |
+3.76
|
NT$4.02B 127.62M USD | NT$90.78K 2.88K USD | NT$55.40 1.76 USD | NT$57.90 1.84 USD | NT$4.02B 127.62M USD | 50.78 | NT$1.14 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.90 1.3 USD |
+2.25
|
NT$4.00B 127.26M USD | NT$83.95K 2.67K USD | NT$40.30 1.28 USD | NT$41.45 1.32 USD | NT$4.00B 127.26M USD | 0 | -NT$1.03 -0.03 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$3.68B 116.91M USD | NT$127.35K 4.05K USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$3.68B 116.91M USD | 25.33 | NT$0.45 0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$3.65B 116.13M USD | NT$188.41K 5.99K USD | NT$15.50 0.49 USD | NT$15.85 0.5 USD | NT$3.65B 116.13M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.85 0.57 USD |
+0.28
|
NT$3.53B 112.3M USD | NT$3.01K 95.58 USD | NT$17.75 0.56 USD | NT$17.85 0.57 USD | NT$3.53B 112.3M USD | 33.05 | NT$0.54 0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.00 0.19 USD |
+0.33
|
NT$3.47B 110.17M USD | NT$578.53K 18.38K USD | NT$5.99 0.19 USD | NT$6.05 0.19 USD | NT$3.47B 110.17M USD | 8.95 | NT$0.67 0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$80.30 2.55 USD |
-2.19
|
NT$3.41B 108.5M USD | NT$338.05K 10.74K USD | NT$76.00 2.41 USD | NT$82.10 2.61 USD | NT$3.41B 108.5M USD | 41.39 | NT$1.94 0.06 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$3.26B 103.65M USD | NT$38.01K 1.21K USD | NT$18.50 0.59 USD | NT$18.65 0.59 USD | NT$3.26B 103.65M USD | 7.79 | NT$2.38 0.08 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.50 0.62 USD |
+0.52
|
NT$3.19B 101.27M USD | NT$16.36K 519.84 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$3.19B 101.27M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$28.00 0.89 USD |
-4.76
|
NT$2.99B 94.86M USD | NT$60.23K 1.91K USD | NT$28.00 0.89 USD | NT$30.35 0.96 USD | NT$2.99B 94.86M USD | 0 | -NT$1.79 -0.05 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$2.97B 94.43M USD | NT$86.46K 2.75K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.97B 94.43M USD | 41.87 | NT$0.40 0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.80 0.92 USD |
-0.35
|
NT$2.97B 94.34M USD | NT$49.02K 1.56K USD | NT$28.80 0.92 USD | NT$29.20 0.93 USD | NT$2.97B 94.34M USD | 15.31 | NT$1.88 0.06 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.55 1.13 USD |
+2.01
|
NT$2.92B 92.64M USD | NT$202.35K 6.43K USD | NT$34.80 1.11 USD | NT$35.65 1.13 USD | NT$2.92B 92.64M USD | 1.07 | NT$33.18 1.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.58 0.3 USD |
0
|
NT$2.88B 91.44M USD | NT$101.00 3.21 USD | NT$9.51 0.3 USD | NT$9.68 0.31 USD | NT$2.88B 91.44M USD | 239.50 | NT$0.04 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$2.86B 91.03M USD | NT$29.12K 925.42 USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$2.86B 91.03M USD | 17.56 | NT$0.78 0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$2.82B 89.56M USD | NT$19.00K 603.76 USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.82B 89.56M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$32.25 1.02 USD |
-7.98
|
NT$2.57B 81.54M USD | NT$951.31K 30.23K USD | NT$32.25 1.02 USD | NT$35.20 1.12 USD | NT$2.57B 81.54M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.13 0.04 USD |
-0.88
|
NT$2.36B 75.07M USD | NT$58.00K 1.84K USD | NT$1.13 0.04 USD | NT$1.14 0.04 USD | NT$2.36B 75.07M USD | 56.50 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.16 0.26 USD |
+1.24
|
NT$2.35B 74.75M USD | NT$85.61K 2.72K USD | NT$8.06 0.26 USD | NT$8.16 0.26 USD | NT$2.35B 74.75M USD | 45.33 | NT$0.18 0.005 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$27.45 0.87 USD |
+0.18
|
NT$2.34B 74.38M USD | NT$154.65K 4.91K USD | NT$27.40 0.87 USD | NT$27.80 0.88 USD | NT$2.34B 74.38M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.16 0.23 USD |
+0.14
|
NT$2.02B 64.07M USD | NT$104.53K 3.32K USD | NT$7.15 0.23 USD | NT$7.17 0.23 USD | NT$2.02B 64.07M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.05 0.26 USD |
+1
|
NT$1.86B 59M USD | NT$9.58K 304.31 USD | NT$7.98 0.25 USD | NT$8.06 0.26 USD | NT$1.86B 59M USD | 30.96 | NT$0.26 0.008 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$1.84B 58.34M USD | NT$36.38K 1.16K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$1.84B 58.34M USD | 29.41 | NT$0.51 0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$1.69B 53.74M USD | NT$19.35K 614.88 USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$1.69B 53.74M USD | 29.57 | NT$0.47 0.01 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$1.62B 51.39M USD | NT$68.63K 2.18K USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$1.62B 51.39M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$1.58B 50.18M USD | NT$205.47K 6.53K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$1.58B 50.18M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.20 0.99 USD |
-0.8
|
NT$1.53B 48.57M USD | NT$58.17K 1.85K USD | NT$31.00 0.99 USD | NT$31.85 1.01 USD | NT$1.53B 48.57M USD | 11.18 | NT$2.79 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
