Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (279)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (279)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,095.00 320.77 USD |
-0.05
|
NT$962.02B 30.57B USD | NT$403.33K 12.82K USD | NT$9,985.00 317.28 USD | NT$10,580.00 336.18 USD | NT$962.02B 30.57B USD | 56.08 | NT$179.98 5.72 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.50 4.15 USD |
0
|
NT$399.33B 12.69B USD | NT$4.56M 144.74K USD | NT$129.00 4.1 USD | NT$130.50 4.15 USD | NT$399.33B 12.69B USD | 24.95 | NT$5.23 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$531.00 16.87 USD |
-0.19
|
NT$295.82B 9.4B USD | NT$52.97K 1.68K USD | NT$530.00 16.84 USD | NT$536.00 17.03 USD | NT$295.82B 9.4B USD | 15.89 | NT$33.40 1.06 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.45 0.9 USD |
-0.18
|
NT$152.27B 4.84B USD | NT$2.06M 65.47K USD | NT$28.40 0.9 USD | NT$28.65 0.91 USD | NT$152.27B 4.84B USD | 14.08 | NT$2.02 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$364.00 11.57 USD |
+1.53
|
NT$106.66B 3.39B USD | NT$294.98K 9.37K USD | NT$360.00 11.44 USD | NT$365.00 11.6 USD | NT$106.66B 3.39B USD | 16.06 | NT$22.66 0.72 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$103.40B 3.29B USD | NT$2.56M 81.49K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$103.40B 3.29B USD | 17.62 | NT$1.81 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$324.00 10.3 USD |
-0.46
|
NT$88.89B 2.82B USD | NT$682.40K 21.68K USD | NT$321.50 10.22 USD | NT$328.00 10.42 USD | NT$88.89B 2.82B USD | 13.24 | NT$24.46 0.78 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.30 2.33 USD |
+0.41
|
NT$78.02B 2.48B USD | NT$1.71M 54.29K USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$78.02B 2.48B USD | 21.62 | NT$3.39 0.11 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.30 0.84 USD |
-0.94
|
NT$77.50B 2.46B USD | NT$9.27M 294.6K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$77.50B 2.46B USD | 5.54 | NT$4.74 0.15 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$253.50 8.06 USD |
+1.4
|
NT$67.17B 2.13B USD | NT$120.66K 3.83K USD | NT$252.00 8.01 USD | NT$255.00 8.1 USD | NT$67.17B 2.13B USD | 24.35 | NT$10.41 0.33 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.00 2.16 USD |
-1.02
|
NT$67.15B 2.13B USD | NT$1.01M 32.14K USD | NT$67.90 2.16 USD | NT$69.00 2.19 USD | NT$67.15B 2.13B USD | 13.79 | NT$4.93 0.16 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$61.82B 1.96B USD | NT$738.51K 23.47K USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$61.82B 1.96B USD | 4.07 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$208.00 6.61 USD |
+0.24
|
NT$51.31B 1.63B USD | NT$210.09K 6.68K USD | NT$207.50 6.59 USD | NT$209.00 6.64 USD | NT$51.31B 1.63B USD | 14.25 | NT$14.59 0.46 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.70 2.6 USD |
+0.25
|
NT$48.32B 1.54B USD | NT$351.70K 11.18K USD | NT$81.30 2.58 USD | NT$81.90 2.6 USD | NT$48.32B 1.54B USD | 13.26 | NT$6.16 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.50 2.02 USD |
-0.63
|
NT$48.19B 1.53B USD | NT$118.28K 3.76K USD | NT$63.50 2.02 USD | NT$64.20 2.04 USD | NT$48.19B 1.53B USD | 10.91 | NT$5.82 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.20 0.8 USD |
+0.6
|
NT$40.32B 1.28B USD | NT$2.63M 83.52K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$40.32B 1.28B USD | 19.23 | NT$1.31 0.04 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$90.80 2.89 USD |
+2.95
|
NT$38.40B 1.22B USD | NT$722.49K 22.96K USD | NT$89.00 2.83 USD | NT$92.00 2.92 USD | NT$38.40B 1.22B USD | 90.79 | NT$1.00 0.03 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$264.50 8.4 USD |
0
|
NT$36.87B 1.17B USD | NT$56.99K 1.81K USD | NT$263.50 8.37 USD | NT$265.50 8.44 USD | NT$36.87B 1.17B USD | 11.10 | NT$23.82 0.76 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$36.86B 1.17B USD | NT$80.64K 2.56K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$36.86B 1.17B USD | 11.21 | NT$10.83 0.34 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.50 3.96 USD |
-0.4
|
NT$36.83B 1.17B USD | NT$254.46K 8.09K USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$36.83B 1.17B USD | 11.38 | NT$10.94 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$90.90 2.89 USD |
-2.78
|
NT$35.28B 1.12B USD | NT$555.61K 17.65K USD | NT$90.90 2.89 USD | NT$94.40 3 USD | NT$35.28B 1.12B USD | 61.00 | NT$1.49 0.05 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$473.00 15.03 USD |
+1.94
|
NT$33.75B 1.07B USD | NT$119.99K 3.81K USD | NT$468.50 14.89 USD | NT$481.00 15.28 USD | NT$33.75B 1.07B USD | 45.74 | NT$10.34 0.33 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.65 0.62 USD |
-0.25
|
NT$33.06B 1.05B USD | NT$1.12M 35.71K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$33.06B 1.05B USD | 21.59 | NT$0.91 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$31.13B 989.26M USD | NT$303.89K 9.66K USD | NT$22.05 0.7 USD | NT$22.20 0.71 USD | NT$31.13B 989.26M USD | 15.03 | NT$1.47 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$30.86B 980.74M USD | NT$1.06M 33.58K USD | NT$28.95 0.92 USD | NT$29.35 0.93 USD | NT$30.86B 980.74M USD | 32.64 | NT$0.89 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.30 1.66 USD |
-0.57
|
NT$28.95B 920.03M USD | NT$218.44K 6.94K USD | NT$52.30 1.66 USD | NT$52.80 1.68 USD | NT$28.95B 920.03M USD | 8.46 | NT$6.18 0.2 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$213.50 6.78 USD |
-6.56
|
NT$27.14B 862.43M USD | NT$25.83M 820.64K USD | NT$213.00 6.77 USD | NT$244.50 7.77 USD | NT$27.14B 862.43M USD | 166.79 | NT$1.28 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$162.00 5.15 USD |
+1.25
|
NT$26.67B 847.45M USD | NT$657.14K 20.88K USD | NT$162.00 5.15 USD | NT$164.00 5.21 USD | NT$26.67B 847.45M USD | 324.00 | NT$0.50 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$23.53B 747.65M USD | NT$300.72K 9.56K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$23.53B 747.65M USD | 15.85 | NT$0.94 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$23.03B 731.78M USD | NT$614.46K 19.52K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$23.03B 731.78M USD | 463.33 | NT$0.03 0.0009 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.50 4.24 USD |
-1.11
|
NT$22.14B 703.39M USD | NT$346.20K 11K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$22.14B 703.39M USD | 8.34 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.70 0.94 USD |
-0.34
|
NT$21.41B 680.3M USD | NT$544.23K 17.29K USD | NT$29.65 0.94 USD | NT$30.15 0.96 USD | NT$21.41B 680.3M USD | 5.36 | NT$5.54 0.18 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.00 7.78 USD |
-0.41
|
NT$20.11B 638.87M USD | NT$121.97K 3.88K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$20.11B 638.87M USD | 14.08 | NT$17.40 0.55 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.85 1.52 USD |
-0.21
|
NT$20.10B 638.72M USD | NT$48.14K 1.53K USD | NT$47.85 1.52 USD | NT$48.05 1.53 USD | NT$20.10B 638.72M USD | 14.36 | NT$3.33 0.11 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$66.20 2.1 USD |
-2.65
|
NT$19.79B 628.92M USD | NT$1.24M 39.33K USD | NT$66.10 2.1 USD | NT$68.20 2.17 USD | NT$19.79B 628.92M USD | 19.64 | NT$3.37 0.11 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$166.00 5.27 USD |
+6.07
|
NT$19.13B 607.76M USD | NT$459.58K 14.6K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$19.13B 607.76M USD | 17.98 | NT$9.23 0.29 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.80 2.98 USD |
-1.99
|
NT$18.28B 580.89M USD | NT$8.59M 273.06K USD | NT$93.70 2.98 USD | NT$99.60 3.16 USD | NT$18.28B 580.89M USD | 52.40 | NT$1.79 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$80.00 2.54 USD |
0
|
NT$17.61B 559.44M USD | NT$209.95K 6.67K USD | NT$79.70 2.53 USD | NT$80.20 2.55 USD | NT$17.61B 559.44M USD | 12.51 | NT$6.39 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$16.23B 515.81M USD | NT$215.90K 6.86K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$16.23B 515.81M USD | 36.17 | NT$0.47 0.01 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$85.00 2.7 USD |
-0.7
|
NT$15.30B 486.16M USD | NT$212.94K 6.77K USD | NT$84.50 2.69 USD | NT$86.20 2.74 USD | NT$15.30B 486.16M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$139.00 4.42 USD |
+2.21
|
NT$14.19B 450.97M USD | NT$82.31K 2.62K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.19B 450.97M USD | 21.75 | NT$6.39 0.2 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.50 4.91 USD |
-0.32
|
NT$14.03B 445.86M USD | NT$42.05K 1.34K USD | NT$154.50 4.91 USD | NT$155.00 4.93 USD | NT$14.03B 445.86M USD | 11.73 | NT$13.17 0.42 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$113.50 3.61 USD |
+1.35
|
NT$13.51B 429.23M USD | NT$87.02K 2.76K USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$13.51B 429.23M USD | 10.30 | NT$11.01 0.35 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$142.50 4.53 USD |
0
|
NT$13.29B 422.36M USD | NT$102.80K 3.27K USD | NT$142.50 4.53 USD | NT$143.50 4.56 USD | NT$13.29B 422.36M USD | 8.86 | NT$16.08 0.51 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$182.50 5.8 USD |
-0.82
|
NT$12.77B 405.8M USD | NT$100.61K 3.2K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$12.77B 405.8M USD | 14.14 | NT$12.90 0.41 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$63.50 2.02 USD |
-3.93
|
NT$12.76B 405.55M USD | NT$734.14K 23.33K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$12.76B 405.55M USD | 12.90 | NT$4.92 0.16 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.10 2.01 USD |
-0.16
|
NT$12.63B 401.19M USD | NT$85.16K 2.71K USD | NT$63.00 2 USD | NT$63.80 2.03 USD | NT$12.63B 401.19M USD | 12.90 | NT$4.89 0.16 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.95 1.43 USD |
+1.7
|
NT$12.54B 398.44M USD | NT$237.76K 7.55K USD | NT$44.50 1.41 USD | NT$45.05 1.43 USD | NT$12.54B 398.44M USD | 0 | -NT$1.92 -0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.00 0.99 USD |
+0.98
|
NT$12.33B 391.86M USD | NT$216.86K 6.89K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$12.33B 391.86M USD | 9.36 | NT$3.31 0.11 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.80 2.82 USD |
+0.91
|
NT$12.07B 383.55M USD | NT$37.56K 1.19K USD | NT$88.80 2.82 USD | NT$89.80 2.85 USD | NT$12.07B 383.55M USD | 0 | -NT$0.90 -0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$38.15 1.21 USD |
-0.39
|
NT$11.37B 361.2M USD | NT$525.09K 16.68K USD | NT$38.15 1.21 USD | NT$38.40 1.22 USD | NT$11.37B 361.2M USD | 11.73 | NT$3.25 0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$11.06B 351.58M USD | NT$125.09K 3.97K USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$11.06B 351.58M USD | 17.78 | NT$1.22 0.04 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.40 0.78 USD |
+3.61
|
NT$10.36B 329.31M USD | NT$17.03K 541.13 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$10.36B 329.31M USD | 305.00 | NT$0.08 0.002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$8.72B 277.04M USD | NT$76.78K 2.44K USD | NT$23.25 0.74 USD | NT$23.35 0.74 USD | NT$8.72B 277.04M USD | 13.31 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.80 0.85 USD |
+0.19
|
NT$8.36B 265.66M USD | NT$63.57K 2.02K USD | NT$26.75 0.85 USD | NT$26.90 0.85 USD | NT$8.36B 265.66M USD | 31.16 | NT$0.86 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$98.10 3.12 USD |
+0.1
|
NT$7.70B 244.7M USD | NT$71.19K 2.26K USD | NT$97.90 3.11 USD | NT$98.60 3.13 USD | NT$7.70B 244.7M USD | 14.03 | NT$6.99 0.22 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.25 0.52 USD |
0
|
NT$7.47B 237.3M USD | NT$35.97K 1.14K USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$7.47B 237.3M USD | 1.91 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$6.88B 218.69M USD | NT$669.49K 21.27K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$6.88B 218.69M USD | 6.33 | NT$3.60 0.11 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$16.25 0.52 USD |
-0.61
|
NT$6.81B 216.39M USD | NT$89.23K 2.84K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$6.81B 216.39M USD | 17.85 | NT$0.91 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.10 2.8 USD |
-0.45
|
NT$6.73B 213.88M USD | NT$76.84K 2.44K USD | NT$87.90 2.79 USD | NT$88.30 2.81 USD | NT$6.73B 213.88M USD | 40.22 | NT$2.19 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.82 0.22 USD |
+0.29
|
NT$6.71B 213.32M USD | NT$182.33K 5.79K USD | NT$6.79 0.22 USD | NT$6.84 0.22 USD | NT$6.71B 213.32M USD | 0 | -NT$0.30 -0.009 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$43.10 1.37 USD |
+0.47
|
NT$5.64B 179.25M USD | NT$60.28K 1.92K USD | NT$43.10 1.37 USD | NT$43.30 1.38 USD | NT$5.64B 179.25M USD | 12.86 | NT$3.35 0.11 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$5.59B 177.47M USD | NT$126.34K 4.01K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$5.59B 177.47M USD | 16.21 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.44 0.2 USD |
0
|
NT$5.43B 172.62M USD | NT$547.91K 17.41K USD | NT$6.43 0.2 USD | NT$6.46 0.21 USD | NT$5.43B 172.62M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.92 0.32 USD |
+0.41
|
NT$5.27B 167.59M USD | NT$327.36K 10.4K USD | NT$9.85 0.31 USD | NT$9.97 0.32 USD | NT$5.27B 167.59M USD | 18.71 | NT$0.53 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.60 0.91 USD |
+2.33
|
NT$5.19B 164.92M USD | NT$224.80K 7.14K USD | NT$28.20 0.9 USD | NT$28.65 0.91 USD | NT$5.19B 164.92M USD | 19.45 | NT$1.47 0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$49.00 1.56 USD |
+2.62
|
NT$5.13B 162.86M USD | NT$1.36M 43.14K USD | NT$48.45 1.54 USD | NT$50.20 1.6 USD | NT$5.13B 162.86M USD | 0 | -NT$0.75 -0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$25.25 0.8 USD |
+0.2
|
NT$5.12B 162.77M USD | NT$146.00K 4.64K USD | NT$25.20 0.8 USD | NT$25.40 0.81 USD | NT$5.12B 162.77M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.90 0.85 USD |
-0.74
|
NT$4.45B 141.3M USD | NT$121.16K 3.85K USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$4.45B 141.3M USD | 13.25 | NT$2.03 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$4.29B 136.19M USD | NT$35.76K 1.14K USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$4.29B 136.19M USD | 6.92 | NT$2.60 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.87 0.31 USD |
-0.1
|
NT$4.18B 132.7M USD | NT$126.60K 4.02K USD | NT$9.87 0.31 USD | NT$9.92 0.32 USD | NT$4.18B 132.7M USD | 12.03 | NT$0.82 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$31.00 0.99 USD |
+1.47
|
NT$4.11B 130.46M USD | NT$285.74K 9.08K USD | NT$30.75 0.98 USD | NT$31.15 0.99 USD | NT$4.11B 130.46M USD | 11.78 | NT$2.63 0.08 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.06 0.19 USD |
-0.66
|
NT$4.09B 129.87M USD | NT$123.19K 3.91K USD | NT$6.06 0.19 USD | NT$6.14 0.2 USD | NT$4.09B 129.87M USD | 0 | -NT$0.21 -0.006 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.50 1.86 USD |
+4.84
|
NT$4.06B 128.95M USD | NT$175.44K 5.57K USD | NT$55.40 1.76 USD | NT$59.60 1.89 USD | NT$4.06B 128.95M USD | 51.31 | NT$1.14 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.45 1.29 USD |
+1.13
|
NT$3.96B 125.86M USD | NT$105.33K 3.35K USD | NT$40.30 1.28 USD | NT$41.45 1.32 USD | NT$3.96B 125.86M USD | 0 | -NT$1.03 -0.03 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.35 0.36 USD |
0
|
NT$3.66B 116.39M USD | NT$147.78K 4.7K USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$3.66B 116.39M USD | 25.22 | NT$0.45 0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.65 0.5 USD |
-0.63
|
NT$3.64B 115.76M USD | NT$220.98K 7.02K USD | NT$15.50 0.49 USD | NT$15.85 0.5 USD | NT$3.64B 115.76M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.85 0.57 USD |
+0.28
|
NT$3.53B 112.3M USD | NT$3.01K 95.58 USD | NT$17.75 0.56 USD | NT$17.85 0.57 USD | NT$3.53B 112.3M USD | 33.05 | NT$0.54 0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.99 0.19 USD |
+0.17
|
NT$3.46B 109.99M USD | NT$712.77K 22.65K USD | NT$5.99 0.19 USD | NT$6.05 0.19 USD | NT$3.46B 109.99M USD | 8.94 | NT$0.67 0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$80.50 2.56 USD |
-1.95
|
NT$3.42B 108.77M USD | NT$357.34K 11.35K USD | NT$76.00 2.41 USD | NT$82.10 2.61 USD | NT$3.42B 108.77M USD | 41.49 | NT$1.94 0.06 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$3.26B 103.65M USD | NT$48.01K 1.53K USD | NT$18.50 0.59 USD | NT$18.65 0.59 USD | NT$3.26B 103.65M USD | 7.79 | NT$2.38 0.08 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.45 0.62 USD |
+0.26
|
NT$3.18B 101.01M USD | NT$21.54K 684.5 USD | NT$19.45 0.62 USD | NT$19.65 0.62 USD | NT$3.18B 101.01M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$28.90 0.92 USD |
-1.87
|
NT$3.08B 97.91M USD | NT$60.53K 1.92K USD | NT$28.00 0.89 USD | NT$30.35 0.96 USD | NT$3.08B 97.91M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.40 1.16 USD |
+4.45
|
NT$2.99B 94.85M USD | NT$327.01K 10.39K USD | NT$34.80 1.11 USD | NT$36.80 1.17 USD | NT$2.99B 94.85M USD | 1.09 | NT$33.18 1.05 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.70 0.91 USD |
-0.69
|
NT$2.96B 94.01M USD | NT$92.81K 2.95K USD | NT$28.70 0.91 USD | NT$29.20 0.93 USD | NT$2.96B 94.01M USD | 15.26 | NT$1.88 0.06 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.65 0.53 USD |
-0.89
|
NT$2.95B 93.87M USD | NT$122.72K 3.9K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$2.95B 93.87M USD | 41.62 | NT$0.40 0.01 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.58 0.3 USD |
0
|
NT$2.88B 91.44M USD | NT$8.10K 257.44 USD | NT$9.57 0.3 USD | NT$9.58 0.3 USD | NT$2.88B 91.44M USD | 239.50 | NT$0.04 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$2.86B 91.03M USD | NT$35.27K 1.12K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$2.86B 91.03M USD | 17.56 | NT$0.78 0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.35 0.39 USD |
-1.2
|
NT$2.80B 88.84M USD | NT$66.05K 2.1K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$2.80B 88.84M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$33.95 1.08 USD |
-3.14
|
NT$2.70B 85.84M USD | NT$1.17M 37.3K USD | NT$32.00 1.02 USD | NT$35.20 1.12 USD | NT$2.70B 85.84M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.14 0.04 USD |
0
|
NT$2.38B 75.74M USD | NT$79.00K 2.51K USD | NT$1.13 0.04 USD | NT$1.14 0.04 USD | NT$2.38B 75.74M USD | 57.00 | NT$0.02 0.0006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$2.35B 74.66M USD | NT$185.70K 5.9K USD | NT$27.40 0.87 USD | NT$27.80 0.88 USD | NT$2.35B 74.66M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.14 0.26 USD |
+0.99
|
NT$2.35B 74.57M USD | NT$88.11K 2.8K USD | NT$8.06 0.26 USD | NT$8.16 0.26 USD | NT$2.35B 74.57M USD | 45.22 | NT$0.18 0.005 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.14 0.23 USD |
-0.14
|
NT$2.01B 63.89M USD | NT$133.53K 4.24K USD | NT$7.14 0.23 USD | NT$7.17 0.23 USD | NT$2.01B 63.89M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.01 0.25 USD |
+0.5
|
NT$1.85B 58.71M USD | NT$13.49K 428.52 USD | NT$7.98 0.25 USD | NT$8.06 0.26 USD | NT$1.85B 58.71M USD | 30.80 | NT$0.26 0.008 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$1.82B 57.95M USD | NT$39.55K 1.26K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$1.82B 57.95M USD | 29.21 | NT$0.51 0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$1.68B 53.35M USD | NT$40.45K 1.29K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$1.68B 53.35M USD | 29.36 | NT$0.47 0.01 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$1.62B 51.39M USD | NT$82.64K 2.63K USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$1.62B 51.39M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$1.57B 49.77M USD | NT$235.62K 7.49K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$1.57B 49.77M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.25 0.99 USD |
-0.64
|
NT$1.53B 48.65M USD | NT$68.27K 2.17K USD | NT$31.00 0.99 USD | NT$31.85 1.01 USD | NT$1.53B 48.65M USD | 11.20 | NT$2.79 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
