Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (279)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (279)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,755.00 309.97 USD |
-3.22
|
NT$929.62B 29.54B USD | NT$442.46K 14.06K USD | NT$9,755.00 309.97 USD | NT$10,255.00 325.86 USD | NT$929.62B 29.54B USD | 55.18 | NT$176.77 5.62 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.00 4.23 USD |
+1.92
|
NT$406.98B 12.93B USD | NT$9.14M 290.47K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$406.98B 12.93B USD | 25.43 | NT$5.23 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$530.00 16.84 USD |
+0.76
|
NT$295.26B 9.38B USD | NT$188.76K 6K USD | NT$524.00 16.65 USD | NT$535.00 17 USD | NT$295.26B 9.38B USD | 15.63 | NT$33.90 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.90 0.92 USD |
+1.05
|
NT$154.68B 4.91B USD | NT$6.96M 221.13K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$154.68B 4.91B USD | 14.16 | NT$2.04 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$365.50 11.61 USD |
+0.41
|
NT$107.10B 3.4B USD | NT$900.59K 28.62K USD | NT$355.00 11.28 USD | NT$366.00 11.63 USD | NT$107.10B 3.4B USD | 15.99 | NT$22.85 0.73 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 143.9K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$324.50 10.31 USD |
-0.15
|
NT$89.03B 2.83B USD | NT$841.38K 26.73K USD | NT$319.50 10.15 USD | NT$327.00 10.39 USD | NT$89.03B 2.83B USD | 13.45 | NT$24.12 0.77 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.70 2.34 USD |
-0.14
|
NT$78.45B 2.49B USD | NT$4.84M 153.9K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$78.45B 2.49B USD | 21.80 | NT$3.38 0.11 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.35 0.84 USD |
-0.19
|
NT$77.65B 2.47B USD | NT$11.36M 360.94K USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$77.65B 2.47B USD | 5.59 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$66.85B 2.12B USD | NT$924.60K 29.38K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$66.85B 2.12B USD | 13.81 | NT$4.90 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$250.00 7.94 USD |
-1.19
|
NT$66.24B 2.1B USD | NT$315.74K 10.03K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$66.24B 2.1B USD | 24.06 | NT$10.39 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$61.71B 1.96B USD | NT$1.20M 38.12K USD | NT$57.70 1.83 USD | NT$58.30 1.85 USD | NT$61.71B 1.96B USD | 4.08 | NT$14.14 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$209.00 6.64 USD |
0
|
NT$51.56B 1.64B USD | NT$910.60K 28.93K USD | NT$208.00 6.61 USD | NT$211.00 6.7 USD | NT$51.56B 1.64B USD | 14.32 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.47
|
NT$48.72B 1.55B USD | NT$310.72K 9.87K USD | NT$63.90 2.03 USD | NT$64.40 2.05 USD | NT$48.72B 1.55B USD | 10.97 | NT$5.85 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.60 2.59 USD |
+0.62
|
NT$48.26B 1.53B USD | NT$885.47K 28.14K USD | NT$81.20 2.58 USD | NT$82.00 2.61 USD | NT$48.26B 1.53B USD | 13.24 | NT$6.16 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.90 0.79 USD |
-1.39
|
NT$39.84B 1.27B USD | NT$5.57M 177.12K USD | NT$24.90 0.79 USD | NT$25.45 0.81 USD | NT$39.84B 1.27B USD | 18.72 | NT$1.33 0.04 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$89.20 2.83 USD |
-3.04
|
NT$37.72B 1.2B USD | NT$1.07M 34.13K USD | NT$89.00 2.83 USD | NT$93.00 2.96 USD | NT$37.72B 1.2B USD | 89.20 | NT$1.00 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$37.62B 1.2B USD | NT$840.91K 26.72K USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$37.62B 1.2B USD | 11.44 | NT$10.83 0.34 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$566.09K 17.99K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.56 | NT$10.98 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$265.50 8.44 USD |
+0.38
|
NT$37.01B 1.18B USD | NT$131.39K 4.18K USD | NT$265.00 8.42 USD | NT$267.50 8.5 USD | NT$37.01B 1.18B USD | 11.12 | NT$23.87 0.76 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.40 2.71 USD |
-5.53
|
NT$33.14B 1.05B USD | NT$3.08M 97.96K USD | NT$85.40 2.71 USD | NT$90.70 2.88 USD | NT$33.14B 1.05B USD | 55.81 | NT$1.53 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$32.47B 1.03B USD | NT$2.15M 68.16K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$32.47B 1.03B USD | 20.97 | NT$0.92 0.03 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$441.00 14.01 USD |
-4.55
|
NT$31.47B 999.92M USD | NT$348.47K 11.07K USD | NT$438.50 13.93 USD | NT$474.50 15.08 USD | NT$31.47B 999.92M USD | 41.88 | NT$10.53 0.33 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.05 0.7 USD |
+0.46
|
NT$31.06B 987.02M USD | NT$460.41K 14.63K USD | NT$21.95 0.7 USD | NT$22.05 0.7 USD | NT$31.06B 987.02M USD | 14.89 | NT$1.48 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.15 0.93 USD |
+1.04
|
NT$30.97B 984.12M USD | NT$2.21M 70.12K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$30.97B 984.12M USD | 32.75 | NT$0.89 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.40 1.67 USD |
+0.19
|
NT$29.01B 921.79M USD | NT$455.16K 14.46K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$29.01B 921.79M USD | 8.41 | NT$6.23 0.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$26.01B 826.52M USD | NT$1.13M 35.84K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$26.01B 826.52M USD | 316.00 | NT$0.50 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$196.00 6.23 USD |
-8.41
|
NT$24.92B 791.74M USD | NT$16.30M 518.04K USD | NT$195.50 6.21 USD | NT$225.00 7.15 USD | NT$24.92B 791.74M USD | 153.12 | NT$1.28 0.04 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$23.61B 750.16M USD | NT$652.52K 20.73K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$23.61B 750.16M USD | 15.73 | NT$0.95 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$23.03B 731.78M USD | NT$1.32M 41.82K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$23.03B 731.78M USD | 463.33 | NT$0.03 0.0009 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.50 4.27 USD |
+1.51
|
NT$22.30B 708.66M USD | NT$338.68K 10.76K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$22.30B 708.66M USD | 8.40 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.30 0.93 USD |
-0.85
|
NT$21.12B 671.14M USD | NT$1.16M 36.86K USD | NT$29.15 0.93 USD | NT$29.85 0.95 USD | NT$21.12B 671.14M USD | 5.28 | NT$5.54 0.18 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
0
|
NT$20.15B 640.18M USD | NT$236.67K 7.52K USD | NT$244.00 7.75 USD | NT$246.00 7.82 USD | NT$20.15B 640.18M USD | 14.05 | NT$17.47 0.56 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.70 1.52 USD |
-0.42
|
NT$20.04B 636.71M USD | NT$152.93K 4.86K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$20.04B 636.71M USD | 14.32 | NT$3.33 0.11 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$62.50 1.99 USD |
-4.73
|
NT$18.69B 593.77M USD | NT$3.54M 112.36K USD | NT$62.20 1.98 USD | NT$66.00 2.1 USD | NT$18.69B 593.77M USD | 18.22 | NT$3.43 0.11 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$156.50 4.97 USD |
-4.86
|
NT$18.03B 572.98M USD | NT$490.04K 15.57K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$18.03B 572.98M USD | 16.43 | NT$9.52 0.3 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.90 2.89 USD |
-5.02
|
NT$17.72B 562.93M USD | NT$15.72M 499.52K USD | NT$90.10 2.86 USD | NT$99.00 3.15 USD | NT$17.72B 562.93M USD | 49.94 | NT$1.82 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.90 2.54 USD |
+0.25
|
NT$17.58B 558.74M USD | NT$161.72K 5.14K USD | NT$79.60 2.53 USD | NT$80.00 2.54 USD | NT$17.58B 558.74M USD | 12.36 | NT$6.46 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$16.04B 509.74M USD | NT$424.55K 13.49K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$16.04B 509.74M USD | 35.00 | NT$0.48 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.80 2.69 USD |
+0.24
|
NT$15.26B 485.02M USD | NT$490.60K 15.59K USD | NT$83.30 2.65 USD | NT$86.30 2.74 USD | NT$15.26B 485.02M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$13.94B 442.98M USD | NT$93.80K 2.98K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$13.94B 442.98M USD | 11.65 | NT$13.17 0.42 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$133.50 4.24 USD |
-3.26
|
NT$13.63B 433.12M USD | NT$228.48K 7.26K USD | NT$133.50 4.24 USD | NT$139.50 4.43 USD | NT$13.63B 433.12M USD | 20.89 | NT$6.39 0.2 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$13.43B 426.81M USD | NT$202.49K 6.43K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$13.43B 426.81M USD | 8.92 | NT$16.14 0.51 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$13.27B 421.67M USD | NT$337.32K 10.72K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$13.27B 421.67M USD | 9.99 | NT$11.16 0.35 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$182.50 5.8 USD |
-0.54
|
NT$12.77B 405.8M USD | NT$111.43K 3.54K USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$12.77B 405.8M USD | 14.18 | NT$12.87 0.41 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.60 1.99 USD |
-1.26
|
NT$12.58B 399.8M USD | NT$647.28K 20.57K USD | NT$62.20 1.98 USD | NT$63.20 2.01 USD | NT$12.58B 399.8M USD | 12.67 | NT$4.94 0.16 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$62.80 2 USD |
-0.16
|
NT$12.57B 399.29M USD | NT$127.15K 4.04K USD | NT$62.70 1.99 USD | NT$63.50 2.02 USD | NT$12.57B 399.29M USD | 12.79 | NT$4.91 0.16 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.00 0.99 USD |
+0.49
|
NT$12.33B 391.86M USD | NT$726.09K 23.07K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$12.33B 391.86M USD | 9.25 | NT$3.35 0.11 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$43.80 1.39 USD |
-2.01
|
NT$12.22B 388.24M USD | NT$653.06K 20.75K USD | NT$43.80 1.39 USD | NT$44.90 1.43 USD | NT$12.22B 388.24M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$87.00 2.76 USD |
-1.14
|
NT$11.83B 375.77M USD | NT$194.92K 6.19K USD | NT$87.00 2.76 USD | NT$88.20 2.8 USD | NT$11.83B 375.77M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.05 0.7 USD |
+1.15
|
NT$11.24B 357.25M USD | NT$277.18K 8.81K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$11.24B 357.25M USD | 17.78 | NT$1.24 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$37.60 1.19 USD |
-1.05
|
NT$11.20B 355.99M USD | NT$1.24M 39.46K USD | NT$37.55 1.19 USD | NT$38.10 1.21 USD | NT$11.20B 355.99M USD | 11.56 | NT$3.25 0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.65 0.75 USD |
-0.42
|
NT$10.05B 319.19M USD | NT$31.80K 1.01K USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$10.05B 319.19M USD | 295.62 | NT$0.08 0.002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$8.70B 276.45M USD | NT$72.71K 2.31K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$8.70B 276.45M USD | 13.28 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.50 0.84 USD |
-0.56
|
NT$8.27B 262.68M USD | NT$350.84K 11.15K USD | NT$26.50 0.84 USD | NT$27.15 0.86 USD | NT$8.27B 262.68M USD | 30.81 | NT$0.86 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$96.70 3.07 USD |
-0.62
|
NT$7.59B 241.21M USD | NT$230.09K 7.31K USD | NT$96.70 3.07 USD | NT$98.30 3.12 USD | NT$7.59B 241.21M USD | 13.75 | NT$7.03 0.22 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$7.28B 231.46M USD | NT$234.76K 7.46K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$7.28B 231.46M USD | 1.87 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$22.45 0.71 USD |
-2.18
|
NT$6.78B 215.33M USD | NT$1.22M 38.7K USD | NT$22.45 0.71 USD | NT$23.15 0.74 USD | NT$6.78B 215.33M USD | 6.20 | NT$3.62 0.12 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$6.75B 214.39M USD | NT$217.61K 6.91K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$6.75B 214.39M USD | 17.69 | NT$0.91 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.30 2.81 USD |
0
|
NT$6.75B 214.36M USD | NT$155.86K 4.95K USD | NT$87.40 2.78 USD | NT$88.30 2.81 USD | NT$6.75B 214.36M USD | 40.31 | NT$2.19 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.66 0.21 USD |
-1.62
|
NT$6.56B 208.32M USD | NT$1.36M 43.14K USD | NT$6.65 0.21 USD | NT$6.80 0.22 USD | NT$6.56B 208.32M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$5.65B 179.47M USD | NT$143.00K 4.54K USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$5.65B 179.47M USD | 16.40 | NT$0.82 0.03 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$42.20 1.34 USD |
-1.97
|
NT$5.52B 175.51M USD | NT$133.48K 4.24K USD | NT$42.20 1.34 USD | NT$43.70 1.39 USD | NT$5.52B 175.51M USD | 12.59 | NT$3.35 0.11 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.22 0.2 USD |
-2.51
|
NT$5.25B 166.72M USD | NT$1.11M 35.43K USD | NT$6.20 0.2 USD | NT$6.42 0.2 USD | NT$5.25B 166.72M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.75 0.31 USD |
-1.12
|
NT$5.18B 164.72M USD | NT$955.35K 30.36K USD | NT$9.75 0.31 USD | NT$9.88 0.31 USD | NT$5.18B 164.72M USD | 18.39 | NT$0.53 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.55 0.88 USD |
-4.01
|
NT$5.00B 158.86M USD | NT$653.24K 20.76K USD | NT$27.50 0.87 USD | NT$28.65 0.91 USD | NT$5.00B 158.86M USD | 18.48 | NT$1.49 0.05 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$24.35 0.77 USD |
-2.79
|
NT$4.94B 156.96M USD | NT$304.57K 9.68K USD | NT$24.35 0.77 USD | NT$25.55 0.81 USD | NT$4.94B 156.96M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.10 1.4 USD |
-9.91
|
NT$4.61B 146.58M USD | NT$4.23M 134.28K USD | NT$44.10 1.4 USD | NT$49.25 1.56 USD | NT$4.61B 146.58M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$4.41B 139.99M USD | NT$203.24K 6.46K USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$4.41B 139.99M USD | 13.12 | NT$2.03 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$4.29B 136.19M USD | NT$133.89K 4.25K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$4.29B 136.19M USD | 6.84 | NT$2.63 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.86 0.31 USD |
-0.2
|
NT$4.17B 132.57M USD | NT$352.40K 11.2K USD | NT$9.85 0.31 USD | NT$9.92 0.32 USD | NT$4.17B 132.57M USD | 12.02 | NT$0.82 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.05 0.19 USD |
-0.66
|
NT$4.08B 129.66M USD | NT$177.63K 5.64K USD | NT$6.05 0.19 USD | NT$6.11 0.19 USD | NT$4.08B 129.66M USD | 0 | -NT$0.21 -0.006 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$30.00 0.95 USD |
-2.91
|
NT$3.97B 126.26M USD | NT$455.98K 14.49K USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$3.97B 126.26M USD | 11.07 | NT$2.71 0.09 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$56.50 1.8 USD |
-2.59
|
NT$3.92B 124.54M USD | NT$253.81K 8.06K USD | NT$56.50 1.8 USD | NT$58.70 1.87 USD | NT$3.92B 124.54M USD | 48.29 | NT$1.17 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$39.60 1.26 USD |
-1.37
|
NT$3.88B 123.21M USD | NT$132.87K 4.22K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$3.88B 123.21M USD | 0 | -NT$1.03 -0.03 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.35 0.36 USD |
-0.44
|
NT$3.66B 116.39M USD | NT$525.73K 16.71K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$3.66B 116.39M USD | 25.22 | NT$0.45 0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$3.62B 115.02M USD | NT$300.64K 9.55K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$3.62B 115.02M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.35 0.55 USD |
-0.29
|
NT$3.44B 109.16M USD | NT$138.54K 4.4K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$3.44B 109.16M USD | 32.12 | NT$0.54 0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.93 0.19 USD |
-1.17
|
NT$3.43B 108.89M USD | NT$1.53M 48.66K USD | NT$5.93 0.19 USD | NT$6.01 0.19 USD | NT$3.43B 108.89M USD | 8.85 | NT$0.67 0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$78.80 2.5 USD |
-3.67
|
NT$3.35B 106.48M USD | NT$578.34K 18.38K USD | NT$78.70 2.5 USD | NT$85.30 2.71 USD | NT$3.35B 106.48M USD | 42.36 | NT$1.86 0.06 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$3.25B 103.37M USD | NT$178.59K 5.67K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$3.25B 103.37M USD | 7.74 | NT$2.39 0.08 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$3.11B 98.93M USD | NT$123.34K 3.92K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$3.11B 98.93M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.15 0.93 USD |
+0.34
|
NT$3.11B 98.75M USD | NT$239.71K 7.62K USD | NT$27.85 0.88 USD | NT$30.35 0.96 USD | NT$3.11B 98.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.90 0.92 USD |
0
|
NT$2.98B 94.67M USD | NT$155.99K 4.96K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$2.98B 94.67M USD | 15.29 | NT$1.89 0.06 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$2.93B 93.03M USD | NT$214.15K 6.8K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$2.93B 93.03M USD | 41.25 | NT$0.40 0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.30 1.12 USD |
-2.49
|
NT$2.89B 91.99M USD | NT$473.80K 15.06K USD | NT$35.30 1.12 USD | NT$37.05 1.18 USD | NT$2.89B 91.99M USD | 1.10 | NT$31.99 1.02 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.50 0.3 USD |
0
|
NT$2.85B 90.68M USD | NT$128.01K 4.07K USD | NT$9.48 0.3 USD | NT$9.55 0.3 USD | NT$2.85B 90.68M USD | 237.50 | NT$0.04 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.55 0.43 USD |
-0.73
|
NT$2.83B 90.04M USD | NT$65.28K 2.07K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$2.83B 90.04M USD | 17.37 | NT$0.78 0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$2.80B 88.84M USD | NT$102.06K 3.24K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$2.80B 88.84M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$33.10 1.05 USD |
-5.7
|
NT$2.63B 83.69M USD | NT$2.63M 83.56K USD | NT$32.00 1.02 USD | NT$34.95 1.11 USD | NT$2.63B 83.69M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.12 0.04 USD |
-0.88
|
NT$2.34B 74.41M USD | NT$303.00K 9.63K USD | NT$1.11 0.04 USD | NT$1.13 0.04 USD | NT$2.34B 74.41M USD | 56.00 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.97 0.25 USD |
-0.5
|
NT$2.30B 73.01M USD | NT$241.07K 7.66K USD | NT$7.85 0.25 USD | NT$8.04 0.26 USD | NT$2.30B 73.01M USD | 44.27 | NT$0.18 0.005 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.85 0.85 USD |
-1.83
|
NT$2.29B 72.76M USD | NT$465.37K 14.79K USD | NT$26.85 0.85 USD | NT$27.70 0.88 USD | NT$2.29B 72.76M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.12 0.23 USD |
-0.7
|
NT$2.01B 63.71M USD | NT$400.91K 12.74K USD | NT$7.10 0.23 USD | NT$7.18 0.23 USD | NT$2.01B 63.71M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.91 0.25 USD |
-0.75
|
NT$1.82B 57.98M USD | NT$128.19K 4.07K USD | NT$7.85 0.25 USD | NT$8.00 0.25 USD | NT$1.82B 57.98M USD | 30.42 | NT$0.26 0.008 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$1.79B 56.79M USD | NT$105.01K 3.34K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$1.79B 56.79M USD | 28.62 | NT$0.51 0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.65B 52.58M USD | NT$133.12K 4.23K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$1.65B 52.58M USD | 28.93 | NT$0.47 0.01 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$1.60B 50.86M USD | NT$137.27K 4.36K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$1.55B 49.36M USD | NT$287.94K 9.15K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.55B 49.36M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.85 0.95 USD |
-4.17
|
NT$1.46B 46.47M USD | NT$127.32K 4.05K USD | NT$29.85 0.95 USD | NT$31.05 0.99 USD | NT$1.46B 46.47M USD | 10.47 | NT$2.85 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
