Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (281)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (112)
- Taiwan (169)
Consumer Cyclical (281)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (55)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (26)
- Textile Manufacturing (55)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (13)
- Gambling (1)
- Leisure (24)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$6,180.00 196.37 USD |
+9.96
|
NT$588.94B 18.71B USD | NT$555.39K 17.65K USD | NT$6,000.00 190.65 USD | NT$6,180.00 196.37 USD | NT$588.94B 18.71B USD | 61.43 | NT$100.60 3.2 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$114.50 3.64 USD |
-1.29
|
NT$347.01B 11.03B USD | NT$16.11M 511.91K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$347.01B 11.03B USD | 24.36 | NT$4.70 0.15 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$475.50 15.11 USD |
-3.94
|
NT$264.90B 8.42B USD | NT$1.46M 46.32K USD | NT$470.00 14.93 USD | NT$489.50 15.55 USD | NT$264.90B 8.42B USD | 14.02 | NT$33.91 1.08 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$26.80 0.85 USD |
-2.72
|
NT$143.44B 4.56B USD | NT$60.82M 1.93M USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$143.44B 4.56B USD | 17.29 | NT$1.55 0.05 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$33.55 1.07 USD |
-1.62
|
NT$108.75B 3.46B USD | NT$24.86M 790.05K USD | NT$32.70 1.04 USD | NT$34.00 1.08 USD | NT$108.75B 3.46B USD | 22.36 | NT$1.50 0.05 USD | ||
| momo.com Inc. 8454.TW | NT$388.00 12.33 USD |
+9.92
|
NT$102.81B 3.27B USD | NT$3.17M 100.73K USD | NT$336.50 10.69 USD | NT$388.00 12.33 USD | NT$102.81B 3.27B USD | 34.33 | NT$11.30 0.36 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$328.00 10.42 USD |
-0.15
|
NT$96.11B 3.05B USD | NT$1.12M 35.47K USD | NT$312.00 9.91 USD | NT$331.00 10.52 USD | NT$96.11B 3.05B USD | 14.59 | NT$22.47 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$337.00 10.71 USD |
-5.2
|
NT$92.46B 2.94B USD | NT$1.31M 41.56K USD | NT$335.00 10.64 USD | NT$346.50 11.01 USD | NT$92.46B 2.94B USD | 16.77 | NT$20.09 0.64 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.00 0.83 USD |
-1.7
|
NT$76.62B 2.43B USD | NT$19.24M 611.29K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$76.62B 2.43B USD | 6.37 | NT$4.08 0.13 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$76.60 2.43 USD |
-0.39
|
NT$75.64B 2.4B USD | NT$6.81M 216.3K USD | NT$73.90 2.35 USD | NT$79.30 2.52 USD | NT$75.64B 2.4B USD | 15.01 | NT$5.10 0.16 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$582.00 18.49 USD |
+0.87
|
NT$61.95B 1.97B USD | NT$718.07K 22.82K USD | NT$561.00 17.83 USD | NT$586.00 18.62 USD | NT$61.95B 1.97B USD | 19.81 | NT$29.37 0.93 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.20 3.06 USD |
-1.74
|
NT$56.90B 1.81B USD | NT$7.81M 248.23K USD | NT$93.00 2.96 USD | NT$96.80 3.08 USD | NT$56.90B 1.81B USD | 14.96 | NT$6.43 0.2 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$224.50 7.13 USD |
-1.53
|
NT$55.38B 1.76B USD | NT$3.04M 96.65K USD | NT$213.00 6.77 USD | NT$225.00 7.15 USD | NT$55.38B 1.76B USD | 15.38 | NT$14.59 0.46 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$47.90 1.52 USD |
-2.25
|
NT$51.14B 1.63B USD | NT$3.28M 104.2K USD | NT$47.40 1.51 USD | NT$48.30 1.53 USD | NT$51.14B 1.63B USD | 5.16 | NT$9.28 0.29 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.30 2.01 USD |
0
|
NT$48.66B 1.55B USD | NT$3.41M 108.43K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$48.66B 1.55B USD | 10.97 | NT$5.77 0.18 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$624.00 19.83 USD |
-4
|
NT$44.07B 1.4B USD | NT$863.80K 27.45K USD | NT$585.00 18.59 USD | NT$628.00 19.95 USD | NT$44.07B 1.4B USD | 117.07 | NT$5.33 0.17 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.85 0.79 USD |
-4.98
|
NT$39.76B 1.26B USD | NT$24.37M 774.43K USD | NT$23.55 0.75 USD | NT$25.00 0.79 USD | NT$39.76B 1.26B USD | 20.88 | NT$1.19 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$271.00 8.61 USD |
-1.81
|
NT$37.77B 1.2B USD | NT$238.00K 7.56K USD | NT$264.00 8.39 USD | NT$275.00 8.74 USD | NT$37.77B 1.2B USD | 12.21 | NT$22.19 0.71 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
-0.39
|
NT$37.56B 1.19B USD | NT$997.29K 31.69K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$37.56B 1.19B USD | 13.98 | NT$9.08 0.29 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$101.00 3.21 USD |
-0.99
|
NT$35.77B 1.14B USD | NT$3.91M 124.1K USD | NT$93.40 2.97 USD | NT$105.50 3.35 USD | NT$35.77B 1.14B USD | 108.60 | NT$0.93 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$258.00 8.2 USD |
-8.02
|
NT$32.80B 1.04B USD | NT$1.78M 56.54K USD | NT$252.50 8.02 USD | NT$263.50 8.37 USD | NT$32.80B 1.04B USD | 0 | -NT$0.17 -0.005 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$107.50 3.42 USD |
-2.71
|
NT$32.61B 1.04B USD | NT$1.10M 34.81K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$32.61B 1.04B USD | 11.86 | NT$9.06 0.29 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.85 0.73 USD |
-2.76
|
NT$32.19B 1.02B USD | NT$3.79M 120.53K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$32.19B 1.02B USD | 14.64 | NT$1.56 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$55.00 1.75 USD |
-2.83
|
NT$30.45B 967.53M USD | NT$1.10M 34.81K USD | NT$54.60 1.73 USD | NT$55.70 1.77 USD | NT$30.45B 967.53M USD | 10.05 | NT$5.47 0.17 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.40 0.87 USD |
-4.53
|
NT$29.11B 925.04M USD | NT$3.52M 111.81K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$29.11B 925.04M USD | 29.46 | NT$0.93 0.03 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.40 2.24 USD |
-0.57
|
NT$27.60B 877.04M USD | NT$1.74M 55.4K USD | NT$67.90 2.16 USD | NT$71.50 2.27 USD | NT$27.60B 877.04M USD | 38.26 | NT$1.84 0.06 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.20 0.51 USD |
-2.41
|
NT$27.26B 866.07M USD | NT$3.23M 102.5K USD | NT$15.80 0.5 USD | NT$16.25 0.52 USD | NT$27.26B 866.07M USD | 31.76 | NT$0.51 0.02 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.50 0.52 USD |
-0.9
|
NT$26.06B 827.93M USD | NT$3.94M 125.29K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$26.06B 827.93M USD | 12.13 | NT$1.36 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$144.50 4.59 USD |
-1.03
|
NT$23.96B 761.35M USD | NT$958.89K 30.47K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$23.96B 761.35M USD | 10.47 | NT$13.80 0.44 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$31.55 1 USD |
-1.1
|
NT$22.74B 722.68M USD | NT$2.03M 64.38K USD | NT$30.20 0.96 USD | NT$31.70 1.01 USD | NT$22.74B 722.68M USD | 31.23 | NT$1.01 0.03 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$177.00 5.62 USD |
-2.2
|
NT$22.55B 716.54M USD | NT$267.38K 8.5K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$22.55B 716.54M USD | 15.56 | NT$11.37 0.36 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.45 0.43 USD |
-5.61
|
NT$22.28B 708.09M USD | NT$7.00M 222.51K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$22.28B 708.09M USD | 0 | -NT$0.15 -0.004 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$129.00 4.1 USD |
-4.09
|
NT$21.24B 674.82M USD | NT$2.63M 83.49K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$21.24B 674.82M USD | 222.41 | NT$0.58 0.02 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.80 1.58 USD |
-3.49
|
NT$20.92B 664.74M USD | NT$8.66M 275.33K USD | NT$49.60 1.58 USD | NT$56.00 1.78 USD | NT$20.92B 664.74M USD | 18.17 | NT$2.74 0.09 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$67.80 2.15 USD |
-1.88
|
NT$20.27B 644.12M USD | NT$1.49M 47.45K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$20.27B 644.12M USD | 16.94 | NT$4.00 0.13 USD | ||
| Wowprime Corp. 2727.TW | NT$242.50 7.71 USD |
-1.42
|
NT$20.09B 638.47M USD | NT$514.22K 16.34K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$20.09B 638.47M USD | 15.59 | NT$15.55 0.49 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.00 3.02 USD |
-0.52
|
NT$19.01B 604.02M USD | NT$855.95K 27.2K USD | NT$89.90 2.86 USD | NT$95.00 3.02 USD | NT$19.01B 604.02M USD | 14.32 | NT$6.63 0.21 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.00 2.67 USD |
-0.71
|
NT$18.49B 587.41M USD | NT$576.22K 18.31K USD | NT$82.80 2.63 USD | NT$84.10 2.67 USD | NT$18.49B 587.41M USD | 13.43 | NT$6.25 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$92.00 2.92 USD |
-3.26
|
NT$17.93B 569.74M USD | NT$2.26M 71.67K USD | NT$85.60 2.72 USD | NT$92.60 2.94 USD | NT$17.93B 569.74M USD | 77.31 | NT$1.19 0.04 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.55 0.56 USD |
-2.76
|
NT$16.76B 532.5M USD | NT$891.75K 28.34K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$16.76B 532.5M USD | 135.00 | NT$0.13 0.004 USD | ||
| Actron Technology Corporation 8255.TWO | NT$163.00 5.18 USD |
-6.86
|
NT$16.59B 527.24M USD | NT$1.80M 57.35K USD | NT$157.50 5 USD | NT$163.50 5.2 USD | NT$16.59B 527.24M USD | 26.67 | NT$6.11 0.19 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$139.00 4.42 USD |
-1.77
|
NT$16.02B 508.91M USD | NT$1.95M 61.83K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$16.02B 508.91M USD | 23.05 | NT$6.03 0.19 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$171.00 5.43 USD |
-1.44
|
NT$15.95B 506.83M USD | NT$2.68M 85.17K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$15.95B 506.83M USD | 9.86 | NT$17.33 0.55 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$78.20 2.48 USD |
-1.01
|
NT$15.72B 499.43M USD | NT$1.05M 33.31K USD | NT$74.90 2.38 USD | NT$79.00 2.51 USD | NT$15.72B 499.43M USD | 13.32 | NT$5.87 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$159.50 5.07 USD |
-1.85
|
NT$14.99B 476.27M USD | NT$311.95K 9.91K USD | NT$152.50 4.85 USD | NT$159.50 5.07 USD | NT$14.99B 476.27M USD | 12.29 | NT$12.97 0.41 USD | ||
| Topkey Corporation 4536.TW | NT$160.50 5.1 USD |
-1.23
|
NT$14.58B 463.18M USD | NT$234.19K 7.44K USD | NT$155.00 4.93 USD | NT$161.50 5.13 USD | NT$14.58B 463.18M USD | 10.82 | NT$14.82 0.47 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$120.00 3.81 USD |
-0.41
|
NT$14.28B 453.81M USD | NT$912.19K 28.99K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$14.28B 453.81M USD | 11.74 | NT$10.22 0.32 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.50 1.1 USD |
+0.58
|
NT$13.72B 436.11M USD | NT$1.94M 61.65K USD | NT$32.60 1.04 USD | NT$34.80 1.11 USD | NT$13.72B 436.11M USD | 12.14 | NT$2.84 0.09 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$48.80 1.55 USD |
-3.37
|
NT$13.61B 432.56M USD | NT$2.50M 79.4K USD | NT$46.55 1.48 USD | NT$49.00 1.56 USD | NT$13.61B 432.56M USD | 0 | -NT$2.71 -0.08 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$45.05 1.43 USD |
-1.1
|
NT$13.42B 426.53M USD | NT$1.44M 45.68K USD | NT$43.60 1.39 USD | NT$45.25 1.44 USD | NT$13.42B 426.53M USD | 11.01 | NT$4.09 0.13 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$94.80 3.01 USD |
-5.67
|
NT$12.89B 409.46M USD | NT$703.04K 22.34K USD | NT$90.50 2.88 USD | NT$95.80 3.04 USD | NT$12.89B 409.46M USD | 0 | -NT$1.63 -0.05 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$181.50 5.77 USD |
+0.56
|
NT$12.10B 384.36M USD | NT$394.99K 12.55K USD | NT$176.00 5.59 USD | NT$182.00 5.78 USD | NT$12.10B 384.36M USD | 14.32 | NT$12.67 0.4 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$62.90 2 USD |
-1.56
|
NT$11.32B 359.76M USD | NT$289.99K 9.21K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$11.32B 359.76M USD | 0 | -NT$2.47 -0.07 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.25 0.68 USD |
-1.62
|
NT$10.84B 344.29M USD | NT$280.35K 8.91K USD | NT$21.05 0.67 USD | NT$21.45 0.68 USD | NT$10.84B 344.29M USD | 92.39 | NT$0.23 0.007 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$83.20 2.64 USD |
-2.12
|
NT$10.48B 333.11M USD | NT$231.77K 7.36K USD | NT$82.30 2.62 USD | NT$84.50 2.69 USD | NT$10.48B 333.11M USD | 11.36 | NT$7.32 0.23 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$23.95 0.76 USD |
-6.25
|
NT$10.17B 323.24M USD | NT$428.73K 13.62K USD | NT$23.10 0.73 USD | NT$24.15 0.77 USD | NT$10.17B 323.24M USD | 0 | -NT$0.18 -0.005 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$30.25 0.96 USD |
-5.76
|
NT$9.44B 299.85M USD | NT$1.30M 41.41K USD | NT$28.95 0.92 USD | NT$30.65 0.97 USD | NT$9.44B 299.85M USD | 17.58 | NT$1.72 0.05 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$111.50 3.54 USD |
+7.21
|
NT$8.70B 276.35M USD | NT$5.74M 182.43K USD | NT$101.00 3.21 USD | NT$113.50 3.61 USD | NT$8.70B 276.35M USD | 19.91 | NT$5.60 0.18 USD | ||
| Sampo Corporation 1604.TW | NT$23.25 0.74 USD |
-1.06
|
NT$8.69B 276.13M USD | NT$439.12K 13.95K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.35 0.65 USD |
+1.75
|
NT$8.61B 273.73M USD | NT$683.43K 21.72K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$8.61B 273.73M USD | 58.14 | NT$0.35 0.01 USD | ||
| Federal Corporation 2102.TW | NT$17.85 0.57 USD |
-1.65
|
NT$8.20B 260.67M USD | NT$224.22K 7.12K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$8.20B 260.67M USD | 2.84 | NT$6.28 0.2 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$61.10 1.94 USD |
-2.4
|
NT$8.00B 254.11M USD | NT$806.83K 25.64K USD | NT$56.40 1.79 USD | NT$61.30 1.95 USD | NT$8.00B 254.11M USD | 25.88 | NT$2.36 0.07 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.60 1.67 USD |
-0.94
|
NT$7.98B 253.6M USD | NT$170.21K 5.41K USD | NT$51.60 1.64 USD | NT$52.80 1.68 USD | NT$7.98B 253.6M USD | 8.75 | NT$6.01 0.19 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$104.00 3.3 USD |
-3.26
|
NT$7.37B 234.31M USD | NT$152.36K 4.84K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$7.37B 234.31M USD | 0 | -NT$2.87 -0.09 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.40 0.55 USD |
-0.29
|
NT$7.31B 232.18M USD | NT$473.49K 15.05K USD | NT$16.10 0.51 USD | NT$17.40 0.55 USD | NT$7.31B 232.18M USD | 12.25 | NT$1.42 0.05 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$7.08 0.22 USD |
+3.36
|
NT$6.97B 221.46M USD | NT$3.26M 103.55K USD | NT$6.32 0.2 USD | NT$7.17 0.23 USD | NT$6.97B 221.46M USD | 0 | -NT$0.78 -0.02 USD | ||
| Hocheng Corporation 1810.TW | NT$22.15 0.7 USD |
-1.99
|
NT$6.69B 212.45M USD | NT$15.55M 494.06K USD | NT$20.35 0.65 USD | NT$22.30 0.71 USD | NT$6.69B 212.45M USD | 443.00 | NT$0.05 0.001 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$83.50 2.65 USD |
-3.24
|
NT$6.66B 211.68M USD | NT$173.32K 5.51K USD | NT$80.60 2.56 USD | NT$83.50 2.65 USD | NT$6.66B 211.68M USD | 16.40 | NT$5.09 0.16 USD | ||
| PChome Online Inc. 8044.TWO | NT$31.55 1 USD |
+5.52
|
NT$6.40B 203.38M USD | NT$3.89M 123.52K USD | NT$27.10 0.86 USD | NT$32.55 1.03 USD | NT$6.40B 203.38M USD | 0 | -NT$4.62 -0.1 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.79 0.22 USD |
+5.92
|
NT$5.73B 182M USD | NT$4.22M 133.96K USD | NT$5.93 0.19 USD | NT$6.84 0.22 USD | NT$5.73B 182M USD | 0 | -NT$0.97 -0.03 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$10.00 0.32 USD |
+9.89
|
NT$5.32B 168.95M USD | NT$4.86M 154.4K USD | NT$8.60 0.27 USD | NT$10.00 0.32 USD | NT$5.32B 168.95M USD | 0 | -NT$0.99 -0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.00 0.95 USD |
-7.12
|
NT$4.96B 157.58M USD | NT$1.40M 44.6K USD | NT$29.20 0.93 USD | NT$30.35 0.96 USD | NT$4.96B 157.58M USD | 15.38 | NT$1.95 0.06 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.93 0.19 USD |
-3.89
|
NT$4.89B 155.41M USD | NT$3.00M 95.23K USD | NT$5.71 0.18 USD | NT$6.00 0.19 USD | NT$4.89B 155.41M USD | 11.62 | NT$0.51 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$48.90 1.55 USD |
-9.44
|
NT$4.79B 152.15M USD | NT$523.41K 16.63K USD | NT$48.60 1.54 USD | NT$49.25 1.56 USD | NT$4.79B 152.15M USD | 72.98 | NT$0.67 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$7.06 0.22 USD |
-4.86
|
NT$4.76B 151.31M USD | NT$745.62K 23.69K USD | NT$6.78 0.22 USD | NT$7.30 0.23 USD | NT$4.76B 151.31M USD | 0 | -NT$0.27 -0.008 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.50 1.67 USD |
-1.32
|
NT$4.40B 139.74M USD | NT$406.04K 12.9K USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$4.40B 139.74M USD | 15.53 | NT$3.38 0.11 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.35 0.33 USD |
-2.36
|
NT$4.38B 139.12M USD | NT$646.77K 20.55K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.25 1.47 USD |
-4.24
|
NT$4.38B 139.03M USD | NT$819.31K 26.03K USD | NT$43.50 1.38 USD | NT$46.30 1.47 USD | NT$4.38B 139.03M USD | 4.16 | NT$11.11 0.35 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.55 0.43 USD |
-3.9
|
NT$4.37B 138.96M USD | NT$2.68M 85.21K USD | NT$12.85 0.41 USD | NT$13.80 0.44 USD | NT$4.37B 138.96M USD | 451.66 | NT$0.03 0.0009 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
-9.28
|
NT$4.33B 137.53M USD | NT$1.86M 59K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$4.33B 137.53M USD | 24.58 | NT$0.97 0.03 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.50 1.26 USD |
-1.37
|
NT$4.18B 132.77M USD | NT$192.28K 6.11K USD | NT$38.95 1.24 USD | NT$39.55 1.26 USD | NT$4.18B 132.77M USD | 18.20 | NT$2.17 0.07 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.90 1.24 USD |
+9.89
|
NT$4.07B 129.29M USD | NT$9.14M 290.32K USD | NT$32.35 1.03 USD | NT$38.90 1.24 USD | NT$4.07B 129.29M USD | 0 | -NT$0.70 -0.02 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$39.45 1.25 USD |
-9.93
|
NT$4.07B 129.22M USD | NT$335.38K 10.66K USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$4.07B 129.22M USD | 29.00 | NT$1.36 0.04 USD | ||
| K Laser Technology Inc. 2461.TW | NT$20.10 0.64 USD |
+3.08
|
NT$4.04B 128.32M USD | NT$11.28M 358.29K USD | NT$17.55 0.56 USD | NT$20.25 0.64 USD | NT$4.04B 128.32M USD | 0 | -NT$0.61 -0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$45.55 1.45 USD |
-1.41
|
NT$3.82B 121.54M USD | NT$121.28K 3.85K USD | NT$45.25 1.44 USD | NT$45.80 1.46 USD | NT$3.82B 121.54M USD | 7.47 | NT$6.09 0.19 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$37.70 1.2 USD |
-5.53
|
NT$3.72B 118.05M USD | NT$474.52K 15.08K USD | NT$36.20 1.15 USD | NT$38.05 1.21 USD | NT$3.72B 118.05M USD | 65.00 | NT$0.58 0.02 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.60 0.37 USD |
-1.27
|
NT$3.68B 117.02M USD | NT$170.48K 5.42K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$3.68B 117.02M USD | 8.34 | NT$1.39 0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.60 0.5 USD |
-2.5
|
NT$3.63B 115.39M USD | NT$616.04K 19.57K USD | NT$14.60 0.46 USD | NT$15.85 0.5 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.50 3.32 USD |
-1.88
|
NT$3.53B 112.26M USD | NT$252.25K 8.02K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$3.53B 112.26M USD | 10.51 | NT$9.94 0.32 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.75 0.47 USD |
-4.84
|
NT$3.44B 109.45M USD | NT$612.17K 19.45K USD | NT$14.00 0.44 USD | NT$14.90 0.47 USD | NT$3.44B 109.45M USD | 12.50 | NT$1.18 0.04 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.35 0.55 USD |
+2.69
|
NT$3.44B 109.16M USD | NT$371.76K 11.81K USD | NT$16.15 0.51 USD | NT$17.40 0.55 USD | NT$3.44B 109.16M USD | 91.31 | NT$0.19 0.006 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-1.41
|
NT$3.43B 109.06M USD | NT$454.71K 14.45K USD | NT$20.25 0.64 USD | NT$21.35 0.68 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$18.95 0.6 USD |
-1.81
|
NT$3.33B 105.88M USD | NT$249.88K 7.94K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$3.33B 105.88M USD | 11.91 | NT$1.59 0.05 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$84.20 2.68 USD |
+4.08
|
NT$3.29B 104.41M USD | NT$447.23K 14.21K USD | NT$72.70 2.31 USD | NT$86.80 2.76 USD | NT$3.29B 104.41M USD | 0 | -NT$1.31 -0.04 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.80 1.14 USD |
-0.42
|
NT$3.28B 104.12M USD | NT$149.55K 4.75K USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$3.28B 104.12M USD | 15.23 | NT$2.35 0.07 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.50 0.52 USD |
-1.78
|
NT$3.27B 103.81M USD | NT$220.56K 7.01K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$3.27B 103.81M USD | 9.37 | NT$1.76 0.06 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.00 0.32 USD |
-1.96
|
NT$3.00B 95.45M USD | NT$540.20K 17.17K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$3.00B 95.45M USD | 166.66 | NT$0.06 0.001 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.55 0.49 USD |
-0.96
|
NT$2.97B 94.53M USD | NT$220.78K 7.02K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.97B 94.53M USD | 17.87 | NT$0.87 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.05 0.38 USD |
-0.82
|
NT$2.73B 86.68M USD | NT$383.19K 12.18K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.27 0.04 USD |
-1.55
|
NT$2.66B 84.38M USD | NT$205.01K 6.51K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}