Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (279)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (279)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,080.00 320.29 USD |
-0.2
|
NT$960.59B 30.52B USD | NT$621.87K 19.76K USD | NT$9,985.00 317.28 USD | NT$10,580.00 336.18 USD | NT$960.59B 30.52B USD | 57.02 | NT$176.77 5.62 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.50 4.15 USD |
0
|
NT$399.33B 12.69B USD | NT$10.41M 330.74K USD | NT$129.00 4.1 USD | NT$130.50 4.15 USD | NT$399.33B 12.69B USD | 24.95 | NT$5.23 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$526.00 16.71 USD |
-1.13
|
NT$293.04B 9.31B USD | NT$192.01K 6.1K USD | NT$525.00 16.68 USD | NT$536.00 17.03 USD | NT$293.04B 9.31B USD | 15.51 | NT$33.90 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.60 0.91 USD |
+0.35
|
NT$153.07B 4.86B USD | NT$4.35M 138.15K USD | NT$28.40 0.9 USD | NT$28.65 0.91 USD | NT$153.07B 4.86B USD | 14.01 | NT$2.04 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$364.00 11.57 USD |
+1.53
|
NT$106.66B 3.39B USD | NT$671.07K 21.32K USD | NT$360.00 11.44 USD | NT$365.00 11.6 USD | NT$106.66B 3.39B USD | 15.92 | NT$22.85 0.73 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$103.40B 3.29B USD | NT$4.76M 151.14K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$103.40B 3.29B USD | 17.52 | NT$1.82 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$325.00 10.33 USD |
-0.15
|
NT$89.17B 2.83B USD | NT$1.10M 34.95K USD | NT$321.50 10.22 USD | NT$328.00 10.42 USD | NT$89.17B 2.83B USD | 13.47 | NT$24.12 0.77 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.80 2.35 USD |
+1.1
|
NT$78.56B 2.5B USD | NT$3.20M 101.81K USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$78.56B 2.5B USD | 21.83 | NT$3.38 0.11 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.40 0.84 USD |
-0.56
|
NT$77.80B 2.47B USD | NT$15.02M 477.25K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$77.80B 2.47B USD | 5.60 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.00 2.16 USD |
-1.02
|
NT$67.15B 2.13B USD | NT$1.95M 61.83K USD | NT$67.50 2.14 USD | NT$69.00 2.19 USD | NT$67.15B 2.13B USD | 13.87 | NT$4.90 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$253.00 8.04 USD |
+1.2
|
NT$67.04B 2.13B USD | NT$216.58K 6.88K USD | NT$252.00 8.01 USD | NT$255.00 8.1 USD | NT$67.04B 2.13B USD | 24.35 | NT$10.39 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.60 1.83 USD |
-0.52
|
NT$61.50B 1.95B USD | NT$1.76M 55.87K USD | NT$57.40 1.82 USD | NT$58.50 1.86 USD | NT$61.50B 1.95B USD | 4.05 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$209.00 6.64 USD |
+0.72
|
NT$51.56B 1.64B USD | NT$583.90K 18.55K USD | NT$207.50 6.59 USD | NT$209.00 6.64 USD | NT$51.56B 1.64B USD | 14.32 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.90 2.03 USD |
0
|
NT$48.49B 1.54B USD | NT$343.28K 10.91K USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$48.49B 1.54B USD | 10.92 | NT$5.85 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.10 2.58 USD |
-0.49
|
NT$47.97B 1.52B USD | NT$1.05M 33.3K USD | NT$80.90 2.57 USD | NT$81.90 2.6 USD | NT$47.97B 1.52B USD | 13.16 | NT$6.16 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.25 0.8 USD |
+0.8
|
NT$40.40B 1.28B USD | NT$4.13M 131.17K USD | NT$25.10 0.8 USD | NT$25.50 0.81 USD | NT$40.40B 1.28B USD | 18.98 | NT$1.33 0.04 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$92.00 2.92 USD |
+4.31
|
NT$38.91B 1.24B USD | NT$2.90M 92.31K USD | NT$89.00 2.83 USD | NT$93.00 2.96 USD | NT$38.91B 1.24B USD | 92.00 | NT$1.00 0.03 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$126.00 4 USD |
+0.8
|
NT$37.27B 1.18B USD | NT$804.05K 25.55K USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$37.27B 1.18B USD | 11.47 | NT$10.98 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$264.50 8.4 USD |
0
|
NT$36.87B 1.17B USD | NT$103.44K 3.29K USD | NT$263.50 8.37 USD | NT$265.50 8.44 USD | NT$36.87B 1.17B USD | 11.08 | NT$23.87 0.76 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$36.86B 1.17B USD | NT$155.90K 4.95K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$36.86B 1.17B USD | 11.21 | NT$10.83 0.34 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$90.40 2.87 USD |
-3.32
|
NT$35.08B 1.11B USD | NT$1.20M 38K USD | NT$90.40 2.87 USD | NT$94.40 3 USD | NT$35.08B 1.11B USD | 60.67 | NT$1.49 0.05 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$462.00 14.68 USD |
-0.43
|
NT$32.97B 1.05B USD | NT$206.67K 6.57K USD | NT$462.00 14.68 USD | NT$481.00 15.28 USD | NT$32.97B 1.05B USD | 43.87 | NT$10.53 0.33 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.50 0.62 USD |
-1.02
|
NT$32.81B 1.04B USD | NT$2.31M 73.29K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$32.81B 1.04B USD | 21.19 | NT$0.92 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.95 0.7 USD |
-0.45
|
NT$30.92B 982.55M USD | NT$1.01M 32.03K USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$30.92B 982.55M USD | 14.83 | NT$1.48 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.85 0.92 USD |
-0.86
|
NT$30.65B 973.99M USD | NT$2.45M 77.88K USD | NT$28.85 0.92 USD | NT$29.35 0.93 USD | NT$30.65B 973.99M USD | 32.41 | NT$0.89 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.30 1.66 USD |
-0.57
|
NT$28.95B 920.03M USD | NT$480.82K 15.28K USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$28.95B 920.03M USD | 8.39 | NT$6.23 0.2 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$214.00 6.8 USD |
-6.35
|
NT$27.21B 864.45M USD | NT$32.34M 1.03M USD | NT$207.00 6.58 USD | NT$244.50 7.77 USD | NT$27.21B 864.45M USD | 167.18 | NT$1.28 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$163.00 5.18 USD |
+1.88
|
NT$26.83B 852.68M USD | NT$978.87K 31.1K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$26.83B 852.68M USD | 326.00 | NT$0.50 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$23.53B 747.65M USD | NT$1.06M 33.56K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$23.53B 747.65M USD | 15.68 | NT$0.95 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$22.78B 723.88M USD | NT$1.55M 49.24K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$22.78B 723.88M USD | 458.33 | NT$0.03 0.0009 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$132.50 4.21 USD |
-1.85
|
NT$21.97B 698.12M USD | NT$843.43K 26.8K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$21.97B 698.12M USD | 8.28 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.55 0.94 USD |
-0.84
|
NT$21.30B 676.87M USD | NT$1.29M 40.88K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$21.30B 676.87M USD | 5.33 | NT$5.54 0.18 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
-0.2
|
NT$20.15B 640.18M USD | NT$260.41K 8.27K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$20.15B 640.18M USD | 14.05 | NT$17.47 0.56 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.90 1.52 USD |
-0.1
|
NT$20.12B 639.38M USD | NT$102.24K 3.25K USD | NT$47.85 1.52 USD | NT$48.05 1.53 USD | NT$20.12B 639.38M USD | 14.38 | NT$3.33 0.11 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$65.60 2.08 USD |
-3.53
|
NT$19.61B 623.22M USD | NT$2.59M 82.18K USD | NT$65.60 2.08 USD | NT$68.20 2.17 USD | NT$19.61B 623.22M USD | 19.12 | NT$3.43 0.11 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.50 5.23 USD |
+5.11
|
NT$18.95B 602.27M USD | NT$784.83K 24.94K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$18.95B 602.27M USD | 17.27 | NT$9.52 0.3 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.70 3.04 USD |
0
|
NT$18.65B 592.65M USD | NT$12.05M 382.98K USD | NT$92.50 2.94 USD | NT$99.60 3.16 USD | NT$18.65B 592.65M USD | 52.58 | NT$1.82 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.70 2.53 USD |
-0.38
|
NT$17.54B 557.34M USD | NT$364.54K 11.58K USD | NT$79.70 2.53 USD | NT$80.20 2.55 USD | NT$17.54B 557.34M USD | 12.33 | NT$6.46 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$16.14B 512.78M USD | NT$433.28K 13.77K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$16.14B 512.78M USD | 35.20 | NT$0.48 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.60 2.69 USD |
-1.17
|
NT$15.23B 483.87M USD | NT$368.59K 11.71K USD | NT$84.20 2.68 USD | NT$86.20 2.74 USD | NT$15.23B 483.87M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$138.00 4.38 USD |
+1.47
|
NT$14.09B 447.72M USD | NT$113.25K 3.6K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.09B 447.72M USD | 21.59 | NT$6.39 0.2 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.00 4.89 USD |
-0.65
|
NT$13.99B 444.42M USD | NT$75.54K 2.4K USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$13.99B 444.42M USD | 11.69 | NT$13.17 0.42 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$13.45B 427.34M USD | NT$199.01K 6.32K USD | NT$112.50 3.57 USD | NT$114.00 3.62 USD | NT$13.45B 427.34M USD | 10.12 | NT$11.16 0.35 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$13.39B 425.32M USD | NT$149.01K 4.73K USD | NT$142.50 4.53 USD | NT$144.00 4.58 USD | NT$13.39B 425.32M USD | 8.89 | NT$16.14 0.51 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$183.50 5.83 USD |
-0.27
|
NT$12.84B 408.02M USD | NT$149.88K 4.76K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$12.84B 408.02M USD | 14.25 | NT$12.87 0.41 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$63.40 2.01 USD |
-4.08
|
NT$12.74B 404.91M USD | NT$1.07M 33.91K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$12.74B 404.91M USD | 12.83 | NT$4.94 0.16 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$62.90 2 USD |
-0.47
|
NT$12.59B 399.92M USD | NT$226.53K 7.2K USD | NT$62.70 1.99 USD | NT$63.80 2.03 USD | NT$12.59B 399.92M USD | 12.81 | NT$4.91 0.16 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.70 1.42 USD |
+1.13
|
NT$12.47B 396.22M USD | NT$616.38K 19.59K USD | NT$44.50 1.41 USD | NT$45.05 1.43 USD | NT$12.47B 396.22M USD | 0 | -NT$1.92 -0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.85 0.98 USD |
+0.49
|
NT$12.27B 389.97M USD | NT$396.15K 12.59K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$12.27B 389.97M USD | 9.20 | NT$3.35 0.11 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.00 2.8 USD |
0
|
NT$11.96B 380.09M USD | NT$154.77K 4.92K USD | NT$88.00 2.8 USD | NT$89.80 2.85 USD | NT$11.96B 380.09M USD | 0 | -NT$0.90 -0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$38.00 1.21 USD |
-0.78
|
NT$11.32B 359.78M USD | NT$1.11M 35.35K USD | NT$37.95 1.21 USD | NT$38.40 1.22 USD | NT$11.32B 359.78M USD | 11.69 | NT$3.25 0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$11.12B 353.2M USD | NT$300.74K 9.56K USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$11.12B 353.2M USD | 17.58 | NT$1.24 0.04 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.75 0.75 USD |
+0.85
|
NT$10.09B 320.54M USD | NT$46.05K 1.46K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$10.09B 320.54M USD | 296.87 | NT$0.08 0.002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$8.72B 277.04M USD | NT$141.26K 4.49K USD | NT$23.25 0.74 USD | NT$23.40 0.74 USD | NT$8.72B 277.04M USD | 13.31 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$8.31B 264.17M USD | NT$161.42K 5.13K USD | NT$26.65 0.85 USD | NT$26.90 0.85 USD | NT$8.31B 264.17M USD | 30.98 | NT$0.86 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$97.30 3.09 USD |
-0.71
|
NT$7.64B 242.7M USD | NT$198.91K 6.32K USD | NT$97.30 3.09 USD | NT$98.60 3.13 USD | NT$7.64B 242.7M USD | 13.84 | NT$7.03 0.22 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$7.31B 232.19M USD | NT$261.90K 8.32K USD | NT$15.50 0.49 USD | NT$16.30 0.52 USD | NT$7.31B 232.19M USD | 1.87 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$22.95 0.73 USD |
+0.88
|
NT$6.93B 220.13M USD | NT$1.00M 31.78K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$6.93B 220.13M USD | 6.33 | NT$3.62 0.12 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$16.20 0.51 USD |
-0.92
|
NT$6.79B 215.72M USD | NT$204.34K 6.49K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$6.79B 215.72M USD | 17.80 | NT$0.91 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.30 2.81 USD |
-0.23
|
NT$6.75B 214.36M USD | NT$142.02K 4.51K USD | NT$87.90 2.79 USD | NT$88.30 2.81 USD | NT$6.75B 214.36M USD | 40.31 | NT$2.19 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.77 0.22 USD |
-0.44
|
NT$6.66B 211.76M USD | NT$1.03M 32.62K USD | NT$6.74 0.21 USD | NT$6.84 0.22 USD | NT$6.66B 211.76M USD | 0 | -NT$0.30 -0.009 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$43.05 1.37 USD |
+0.35
|
NT$5.63B 179.04M USD | NT$72.24K 2.3K USD | NT$43.05 1.37 USD | NT$43.30 1.38 USD | NT$5.63B 179.04M USD | 13.04 | NT$3.30 0.1 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$5.59B 177.47M USD | NT$290.77K 9.24K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$5.59B 177.47M USD | 16.21 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.38 0.2 USD |
-0.93
|
NT$5.38B 171.01M USD | NT$1.22M 38.83K USD | NT$6.38 0.2 USD | NT$6.46 0.21 USD | NT$5.38B 171.01M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.86 0.31 USD |
-0.2
|
NT$5.24B 166.58M USD | NT$763.12K 24.25K USD | NT$9.83 0.31 USD | NT$9.97 0.32 USD | NT$5.24B 166.58M USD | 18.60 | NT$0.53 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.70 0.91 USD |
+2.68
|
NT$5.21B 165.49M USD | NT$591.59K 18.8K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$5.21B 165.49M USD | 19.52 | NT$1.47 0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.95 1.56 USD |
+2.51
|
NT$5.12B 162.7M USD | NT$1.98M 62.85K USD | NT$48.45 1.54 USD | NT$50.20 1.6 USD | NT$5.12B 162.7M USD | 0 | -NT$0.76 -0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$25.05 0.8 USD |
-0.6
|
NT$5.08B 161.48M USD | NT$309.46K 9.83K USD | NT$25.05 0.8 USD | NT$25.40 0.81 USD | NT$5.08B 161.48M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.75 0.85 USD |
-1.29
|
NT$4.42B 140.51M USD | NT$271.71K 8.63K USD | NT$26.70 0.85 USD | NT$27.35 0.87 USD | NT$4.42B 140.51M USD | 13.17 | NT$2.03 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$4.29B 136.19M USD | NT$138.51K 4.4K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$4.29B 136.19M USD | 6.84 | NT$2.63 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.88 0.31 USD |
0
|
NT$4.18B 132.84M USD | NT$227.82K 7.24K USD | NT$9.87 0.31 USD | NT$9.92 0.32 USD | NT$4.18B 132.84M USD | 12.04 | NT$0.82 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.09 0.19 USD |
-0.16
|
NT$4.11B 130.52M USD | NT$244.27K 7.76K USD | NT$6.06 0.19 USD | NT$6.14 0.2 USD | NT$4.11B 130.52M USD | 0 | -NT$0.21 -0.006 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$30.90 0.98 USD |
+1.15
|
NT$4.09B 130.04M USD | NT$397.75K 12.64K USD | NT$30.75 0.98 USD | NT$31.15 0.99 USD | NT$4.09B 130.04M USD | 11.40 | NT$2.71 0.09 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.00 1.84 USD |
+3.94
|
NT$4.02B 127.84M USD | NT$309.67K 9.84K USD | NT$55.40 1.76 USD | NT$59.60 1.89 USD | NT$4.02B 127.84M USD | 49.57 | NT$1.17 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.15 1.28 USD |
+0.38
|
NT$3.93B 124.92M USD | NT$167.18K 5.31K USD | NT$40.15 1.28 USD | NT$41.45 1.32 USD | NT$3.93B 124.92M USD | 0 | -NT$1.03 -0.03 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$3.68B 116.91M USD | NT$237.04K 7.53K USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$3.68B 116.91M USD | 25.33 | NT$0.45 0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.60 0.5 USD |
-0.95
|
NT$3.63B 115.39M USD | NT$915.33K 29.08K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$3.63B 115.39M USD | 0 | -NT$1.49 -0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.00 0.19 USD |
+0.33
|
NT$3.47B 110.17M USD | NT$1.11M 35.18K USD | NT$5.98 0.19 USD | NT$6.05 0.19 USD | NT$3.47B 110.17M USD | 8.95 | NT$0.67 0.02 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.40 0.55 USD |
-2.25
|
NT$3.45B 109.47M USD | NT$86.36K 2.74K USD | NT$17.30 0.55 USD | NT$17.85 0.57 USD | NT$3.45B 109.47M USD | 32.22 | NT$0.54 0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$80.20 2.55 USD |
-2.31
|
NT$3.41B 108.37M USD | NT$422.71K 13.43K USD | NT$76.00 2.41 USD | NT$82.10 2.61 USD | NT$3.41B 108.37M USD | 43.11 | NT$1.86 0.06 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$3.29B 104.48M USD | NT$79.92K 2.54K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$3.29B 104.48M USD | 7.82 | NT$2.39 0.08 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.10 0.61 USD |
-1.55
|
NT$3.12B 99.19M USD | NT$132.84K 4.22K USD | NT$19.10 0.61 USD | NT$19.65 0.62 USD | NT$3.12B 99.19M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.05 0.92 USD |
-1.36
|
NT$3.10B 98.42M USD | NT$93.60K 2.97K USD | NT$28.00 0.89 USD | NT$30.35 0.96 USD | NT$3.10B 98.42M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.90 0.92 USD |
0
|
NT$2.98B 94.67M USD | NT$181.80K 5.78K USD | NT$28.50 0.91 USD | NT$29.20 0.93 USD | NT$2.98B 94.67M USD | 15.29 | NT$1.89 0.06 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.20 1.15 USD |
+3.87
|
NT$2.97B 94.33M USD | NT$495.61K 15.75K USD | NT$34.80 1.11 USD | NT$36.80 1.17 USD | NT$2.97B 94.33M USD | 1.13 | NT$31.99 1.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.65 0.53 USD |
-0.89
|
NT$2.95B 93.87M USD | NT$248.37K 7.89K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$2.95B 93.87M USD | 41.62 | NT$0.40 0.01 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.65 0.43 USD |
+0.74
|
NT$2.85B 90.7M USD | NT$70.88K 2.25K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$2.85B 90.7M USD | 17.50 | NT$0.78 0.02 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.50 0.3 USD |
-0.84
|
NT$2.85B 90.68M USD | NT$83.29K 2.65K USD | NT$9.50 0.3 USD | NT$9.58 0.3 USD | NT$2.85B 90.68M USD | 237.50 | NT$0.04 0.001 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$2.81B 89.2M USD | NT$116.31K 3.7K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$2.81B 89.2M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$35.10 1.12 USD |
+0.14
|
NT$2.79B 88.75M USD | NT$3.12M 99.26K USD | NT$32.00 1.02 USD | NT$35.40 1.12 USD | NT$2.79B 88.75M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.13 0.04 USD |
-0.88
|
NT$2.36B 75.07M USD | NT$580.50K 18.45K USD | NT$1.11 0.04 USD | NT$1.14 0.04 USD | NT$2.36B 75.07M USD | 56.50 | NT$0.02 0.0006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$27.35 0.87 USD |
-0.18
|
NT$2.33B 74.11M USD | NT$346.37K 11.01K USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$2.33B 74.11M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.01 0.25 USD |
-0.62
|
NT$2.31B 73.38M USD | NT$210.46K 6.69K USD | NT$8.00 0.25 USD | NT$8.16 0.26 USD | NT$2.31B 73.38M USD | 44.50 | NT$0.18 0.005 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.17 0.23 USD |
+0.28
|
NT$2.02B 64.16M USD | NT$212.65K 6.76K USD | NT$7.13 0.23 USD | NT$7.17 0.23 USD | NT$2.02B 64.16M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.97 0.25 USD |
0
|
NT$1.84B 58.42M USD | NT$57.68K 1.83K USD | NT$7.97 0.25 USD | NT$8.06 0.26 USD | NT$1.84B 58.42M USD | 30.65 | NT$0.26 0.008 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$1.79B 56.79M USD | NT$115.58K 3.67K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$1.79B 56.79M USD | 28.62 | NT$0.51 0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$1.67B 53.16M USD | NT$116.51K 3.7K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$1.67B 53.16M USD | 29.25 | NT$0.47 0.01 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.25 0.45 USD |
-2.06
|
NT$1.58B 50.33M USD | NT$188.01K 5.97K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$1.58B 50.33M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$1.58B 50.18M USD | NT$347.13K 11.03K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$1.58B 50.18M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.15 0.99 USD |
-0.95
|
NT$1.53B 48.5M USD | NT$98.61K 3.13K USD | NT$31.00 0.99 USD | NT$31.85 1.01 USD | NT$1.53B 48.5M USD | 11.16 | NT$2.79 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
