Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (280)
- {{country.name}}
- All countries
- United States (1088)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (981)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (139)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (111)
- Taiwan (169)
Consumer Cyclical (280)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (55)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (26)
- Textile Manufacturing (55)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (13)
- Leisure (24)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (7)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,655.00 243.24 USD |
+4.01
|
NT$729.50B 23.18B USD | NT$555.10K 17.64K USD | NT$7,300.00 231.96 USD | NT$7,875.00 250.23 USD | NT$729.50B 23.18B USD | 75.91 | NT$100.83 3.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.00 3.75 USD |
+1.29
|
NT$357.64B 11.36B USD | NT$20.26M 643.81K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$357.64B 11.36B USD | 24.08 | NT$4.90 0.16 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$465.00 14.78 USD |
-0.11
|
NT$259.05B 8.23B USD | NT$417.54K 13.27K USD | NT$463.50 14.73 USD | NT$471.50 14.98 USD | NT$259.05B 8.23B USD | 13.73 | NT$33.85 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.30 0.9 USD |
-0.7
|
NT$151.46B 4.81B USD | NT$13.66M 434.07K USD | NT$28.15 0.89 USD | NT$28.60 0.91 USD | NT$151.46B 4.81B USD | 18.37 | NT$1.54 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$357.00 11.34 USD |
+3.18
|
NT$104.61B 3.32B USD | NT$779.53K 24.77K USD | NT$344.50 10.95 USD | NT$359.00 11.41 USD | NT$104.61B 3.32B USD | 15.38 | NT$23.21 0.74 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.10 0.96 USD |
+0.5
|
NT$97.57B 3.1B USD | NT$8.41M 267.08K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$97.57B 3.1B USD | 20.06 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$311.50 9.9 USD |
-0.32
|
NT$85.47B 2.72B USD | NT$946.70K 30.08K USD | NT$310.50 9.87 USD | NT$315.00 10.01 USD | NT$85.47B 2.72B USD | 15.55 | NT$20.03 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$73.67B 2.34B USD | NT$62.34M 1.98M USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$73.67B 2.34B USD | 6.12 | NT$4.08 0.13 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$276.00 8.77 USD |
-7.23
|
NT$73.13B 2.32B USD | NT$2.43M 77.21K USD | NT$275.50 8.75 USD | NT$299.50 9.52 USD | NT$73.13B 2.32B USD | 26.38 | NT$10.46 0.33 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$682.00 21.67 USD |
+2.25
|
NT$72.59B 2.31B USD | NT$666.63K 21.18K USD | NT$651.00 20.69 USD | NT$689.00 21.89 USD | NT$72.59B 2.31B USD | 21.84 | NT$31.22 0.99 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.00 2.19 USD |
-1.43
|
NT$68.14B 2.17B USD | NT$1.90M 60.48K USD | NT$68.40 2.17 USD | NT$70.70 2.25 USD | NT$68.14B 2.17B USD | 13.71 | NT$5.03 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$224.00 7.12 USD |
+2.28
|
NT$55.26B 1.76B USD | NT$3.30M 104.84K USD | NT$217.00 6.9 USD | NT$225.00 7.15 USD | NT$55.26B 1.76B USD | 15.35 | NT$14.59 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.70 1.64 USD |
+0.19
|
NT$55.20B 1.75B USD | NT$1.75M 55.66K USD | NT$51.30 1.63 USD | NT$52.10 1.66 USD | NT$55.20B 1.75B USD | 5.57 | NT$9.28 0.29 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$698.00 22.18 USD |
-4.9
|
NT$49.29B 1.57B USD | NT$895.99K 28.47K USD | NT$695.00 22.08 USD | NT$750.00 23.83 USD | NT$49.29B 1.57B USD | 138.76 | NT$5.03 0.16 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.80 1.93 USD |
-0.49
|
NT$46.41B 1.47B USD | NT$1.51M 48.05K USD | NT$60.40 1.92 USD | NT$61.30 1.95 USD | NT$46.41B 1.47B USD | 10.59 | NT$5.74 0.18 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.10 2.42 USD |
-1.68
|
NT$45.01B 1.43B USD | NT$4.10M 130.36K USD | NT$76.00 2.41 USD | NT$77.70 2.47 USD | NT$45.01B 1.43B USD | 11.83 | NT$6.43 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.65 0.82 USD |
-1.54
|
NT$41.04B 1.3B USD | NT$16.38M 520.45K USD | NT$25.50 0.81 USD | NT$26.70 0.85 USD | NT$41.04B 1.3B USD | 21.55 | NT$1.19 0.04 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$132.00 4.19 USD |
+5.18
|
NT$40.05B 1.27B USD | NT$1.35M 42.76K USD | NT$127.00 4.04 USD | NT$135.00 4.29 USD | NT$40.05B 1.27B USD | 14.56 | NT$9.06 0.29 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$38.25B 1.22B USD | NT$2.72M 86.28K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$38.25B 1.22B USD | 117.39 | NT$0.92 0.03 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.50 4.05 USD |
-0.78
|
NT$37.71B 1.2B USD | NT$2.89M 91.93K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$37.71B 1.2B USD | 14.15 | NT$9.01 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$251.50 7.99 USD |
-1.57
|
NT$35.06B 1.11B USD | NT$851.63K 27.06K USD | NT$249.50 7.93 USD | NT$255.00 8.1 USD | NT$35.06B 1.11B USD | 11.33 | NT$22.18 0.7 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$56.50 1.8 USD |
+1.99
|
NT$31.28B 993.92M USD | NT$2.94M 93.4K USD | NT$55.30 1.76 USD | NT$56.80 1.8 USD | NT$31.28B 993.92M USD | 10.32 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.80 0.69 USD |
-5.22
|
NT$30.71B 975.83M USD | NT$7.11M 225.91K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$30.71B 975.83M USD | 13.97 | NT$1.56 0.05 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$186.00 5.91 USD |
+9.73
|
NT$30.62B 973M USD | NT$25.93M 824.02K USD | NT$175.50 5.58 USD | NT$186.00 5.91 USD | NT$30.62B 973M USD | 295.23 | NT$0.63 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$77.40 2.46 USD |
-1.65
|
NT$30.35B 964.25M USD | NT$1.48M 47K USD | NT$77.40 2.46 USD | NT$79.50 2.53 USD | NT$30.35B 964.25M USD | 42.06 | NT$1.84 0.06 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$230.00 7.31 USD |
-5.93
|
NT$29.24B 929.08M USD | NT$1.49M 47.48K USD | NT$230.00 7.31 USD | NT$247.00 7.85 USD | NT$29.24B 929.08M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.90 0.85 USD |
-1.1
|
NT$28.58B 908.16M USD | NT$2.32M 73.87K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$28.58B 908.16M USD | 28.92 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$28.35B 900.82M USD | NT$1.49M 47.32K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$28.35B 900.82M USD | 33.03 | NT$0.51 0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$234.00 7.44 USD |
+4
|
NT$26.96B 856.72M USD | NT$755.54K 24.01K USD | NT$221.00 7.02 USD | NT$235.50 7.48 USD | NT$26.96B 856.72M USD | 38.80 | NT$6.03 0.19 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.45 0.49 USD |
+1.98
|
NT$24.40B 775.25M USD | NT$8.70M 276.36K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$24.40B 775.25M USD | 11.11 | NT$1.39 0.04 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$77.70 2.47 USD |
-0.77
|
NT$23.23B 738.17M USD | NT$2.23M 70.83K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$23.23B 738.17M USD | 19.57 | NT$3.97 0.13 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$22.68B 720.59M USD | NT$104.21K 3.31K USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$22.68B 720.59M USD | 15.65 | NT$11.37 0.36 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.20 0.99 USD |
-0.64
|
NT$22.49B 714.66M USD | NT$1.60M 50.88K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$22.49B 714.66M USD | 30.89 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.00 4.26 USD |
-1.47
|
NT$22.22B 706.03M USD | NT$530.93K 16.87K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$22.22B 706.03M USD | 9.71 | NT$13.79 0.44 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.20 0.42 USD |
-1.12
|
NT$21.87B 694.92M USD | NT$3.84M 121.95K USD | NT$13.20 0.42 USD | NT$13.70 0.44 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$247.50 7.86 USD |
+0.2
|
NT$20.51B 651.64M USD | NT$530.47K 16.86K USD | NT$245.00 7.78 USD | NT$248.00 7.88 USD | NT$20.51B 651.64M USD | 15.90 | NT$15.56 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$20.25B 643.39M USD | NT$271.84K 8.64K USD | NT$47.65 1.51 USD | NT$48.55 1.54 USD | NT$20.25B 643.39M USD | 17.59 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$181.50 5.77 USD |
-1.36
|
NT$18.48B 587.09M USD | NT$1.51M 48.12K USD | NT$181.50 5.77 USD | NT$194.00 6.16 USD | NT$18.48B 587.09M USD | 29.70 | NT$6.11 0.19 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.50 2.65 USD |
+0.85
|
NT$18.38B 583.92M USD | NT$512.08K 16.27K USD | NT$82.60 2.62 USD | NT$83.80 2.66 USD | NT$18.38B 583.92M USD | 13.35 | NT$6.25 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$91.30 2.9 USD |
-4.6
|
NT$17.79B 565.4M USD | NT$2.25M 71.64K USD | NT$91.10 2.89 USD | NT$98.40 3.13 USD | NT$17.79B 565.4M USD | 76.72 | NT$1.19 0.04 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.85 0.54 USD |
0
|
NT$16.09B 511.26M USD | NT$680.21K 21.61K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$16.09B 511.26M USD | 129.61 | NT$0.13 0.004 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$167.50 5.32 USD |
+0.3
|
NT$15.21B 483.38M USD | NT$242.20K 7.7K USD | NT$167.00 5.31 USD | NT$169.00 5.37 USD | NT$15.21B 483.38M USD | 11.30 | NT$14.81 0.47 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$108.50 3.45 USD |
+7.43
|
NT$14.75B 468.64M USD | NT$3.36M 106.81K USD | NT$99.90 3.17 USD | NT$110.50 3.51 USD | NT$14.75B 468.64M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$73.50 2.34 USD |
-1.61
|
NT$14.71B 467.32M USD | NT$585.70K 18.61K USD | NT$73.10 2.32 USD | NT$75.70 2.41 USD | NT$14.71B 467.32M USD | 11.08 | NT$6.63 0.21 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.40 2.3 USD |
-0.41
|
NT$14.55B 462.39M USD | NT$598.42K 19.01K USD | NT$72.40 2.3 USD | NT$73.40 2.33 USD | NT$14.55B 462.39M USD | 12.33 | NT$5.87 0.19 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$153.50 4.88 USD |
+1.32
|
NT$14.42B 458.35M USD | NT$155.57K 4.94K USD | NT$151.00 4.8 USD | NT$154.50 4.91 USD | NT$14.42B 458.35M USD | 11.83 | NT$12.97 0.41 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$149.50 4.75 USD |
0
|
NT$13.95B 443.11M USD | NT$917.11K 29.14K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$13.95B 443.11M USD | 8.62 | NT$17.33 0.55 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$116.50 3.7 USD |
-0.85
|
NT$13.87B 440.58M USD | NT$436.44K 13.87K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$13.87B 440.58M USD | 11.48 | NT$10.14 0.32 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$34.30 1.09 USD |
0
|
NT$13.65B 433.58M USD | NT$1.02M 32.33K USD | NT$34.05 1.08 USD | NT$34.60 1.1 USD | NT$13.65B 433.58M USD | 12.07 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.40 1.44 USD |
+2.37
|
NT$13.53B 429.84M USD | NT$3.86M 122.58K USD | NT$44.10 1.4 USD | NT$45.95 1.46 USD | NT$13.53B 429.84M USD | 11.10 | NT$4.09 0.13 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$47.80 1.52 USD |
+0.21
|
NT$13.33B 423.7M USD | NT$1.16M 36.98K USD | NT$47.75 1.52 USD | NT$48.70 1.55 USD | NT$13.33B 423.7M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$188.50 5.99 USD |
+0.53
|
NT$12.56B 399.18M USD | NT$1.00M 31.92K USD | NT$185.50 5.89 USD | NT$189.00 6.01 USD | NT$12.56B 399.18M USD | 14.87 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.00 2.13 USD |
+0.3
|
NT$12.06B 383.21M USD | NT$102.51K 3.26K USD | NT$66.70 2.12 USD | NT$67.20 2.14 USD | NT$12.06B 383.21M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$27.45 0.87 USD |
-4.52
|
NT$11.66B 370.47M USD | NT$153.35K 4.87K USD | NT$27.15 0.86 USD | NT$28.20 0.9 USD | NT$11.66B 370.47M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$10.86B 345.1M USD | NT$60.08K 1.91K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.80 2.73 USD |
+0.35
|
NT$10.81B 343.52M USD | NT$51.35K 1.63K USD | NT$85.30 2.71 USD | NT$85.90 2.73 USD | NT$10.81B 343.52M USD | 11.72 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.00 0.95 USD |
-1.48
|
NT$9.36B 297.38M USD | NT$851.63K 27.06K USD | NT$29.95 0.95 USD | NT$30.65 0.97 USD | NT$9.36B 297.38M USD | 17.44 | NT$1.72 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$9.35 0.3 USD |
+4.35
|
NT$9.20B 292.46M USD | NT$29.76M 945.79K USD | NT$9.09 0.29 USD | NT$9.80 0.31 USD | NT$9.20B 292.46M USD | 0 | -NT$0.78 -0.02 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.50 0.68 USD |
+1.18
|
NT$9.01B 286.29M USD | NT$549.37K 17.46K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$9.01B 286.29M USD | 61.42 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
-0.64
|
NT$8.69B 276.13M USD | NT$402.43K 12.79K USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.25 0.58 USD |
+0.83
|
NT$8.39B 266.51M USD | NT$268.27K 8.52K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$8.39B 266.51M USD | 2.90 | NT$6.28 0.2 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$107.50 3.42 USD |
-4.44
|
NT$8.39B 266.44M USD | NT$1.25M 39.81K USD | NT$106.50 3.38 USD | NT$113.50 3.61 USD | NT$8.39B 266.44M USD | 19.23 | NT$5.59 0.18 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.20 1.72 USD |
+2.46
|
NT$8.22B 261.31M USD | NT$268.61K 8.54K USD | NT$52.50 1.67 USD | NT$54.30 1.73 USD | NT$8.22B 261.31M USD | 9.01 | NT$6.01 0.19 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$56.50 1.8 USD |
-1.57
|
NT$7.40B 234.98M USD | NT$311.89K 9.91K USD | NT$56.50 1.8 USD | NT$57.70 1.83 USD | NT$7.40B 234.98M USD | 23.94 | NT$2.36 0.07 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.00 3.15 USD |
+0.51
|
NT$7.02B 223.04M USD | NT$50.87K 1.62K USD | NT$98.00 3.11 USD | NT$99.00 3.15 USD | NT$7.02B 223.04M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.27 0.26 USD |
+9.97
|
NT$6.98B 221.67M USD | NT$10.16M 322.92K USD | NT$8.27 0.26 USD | NT$8.27 0.26 USD | NT$6.98B 221.67M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$6.97B 221.5M USD | NT$442.29K 14.05K USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.90 2.73 USD |
-0.35
|
NT$6.85B 217.76M USD | NT$90.06K 2.86K USD | NT$85.50 2.72 USD | NT$87.20 2.77 USD | NT$6.85B 217.76M USD | 16.87 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$6.48B 205.94M USD | NT$103.93K 3.3K USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$6.48B 205.94M USD | 16.34 | NT$1.30 0.04 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$35.45 1.13 USD |
+9.92
|
NT$6.43B 204.42M USD | NT$6.03M 191.73K USD | NT$32.55 1.03 USD | NT$35.45 1.13 USD | NT$6.43B 204.42M USD | 36.54 | NT$0.97 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.85 0.66 USD |
-2.34
|
NT$6.29B 199.99M USD | NT$5.46M 173.4K USD | NT$20.70 0.66 USD | NT$22.20 0.71 USD | NT$6.29B 199.99M USD | 417.00 | NT$0.05 0.001 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$27.20 0.86 USD |
-3.55
|
NT$5.52B 175.34M USD | NT$1.14M 36.15K USD | NT$27.10 0.86 USD | NT$28.30 0.9 USD | NT$5.52B 175.34M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.79 0.31 USD |
-2.1
|
NT$5.21B 165.4M USD | NT$2.18M 69.17K USD | NT$9.65 0.31 USD | NT$10.15 0.32 USD | NT$5.21B 165.4M USD | 0 | -NT$0.99 -0.03 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$58.80 1.87 USD |
+5
|
NT$4.93B 156.57M USD | NT$256.57K 8.15K USD | NT$55.90 1.78 USD | NT$59.20 1.88 USD | NT$4.93B 156.57M USD | 10.50 | NT$5.60 0.18 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.20 0.23 USD |
+1.27
|
NT$4.86B 154.31M USD | NT$2.24M 71.26K USD | NT$7.08 0.22 USD | NT$7.52 0.24 USD | NT$4.86B 154.31M USD | 0 | -NT$0.27 -0.008 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.50 1.26 USD |
-1.5
|
NT$4.81B 152.84M USD | NT$97.29K 3.09K USD | NT$39.10 1.24 USD | NT$40.20 1.28 USD | NT$4.81B 152.84M USD | 29.92 | NT$1.32 0.04 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$4.79B 152.33M USD | NT$385.61K 12.25K USD | NT$28.80 0.92 USD | NT$29.20 0.93 USD | NT$4.79B 152.33M USD | 14.87 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.65 1.51 USD |
-0.1
|
NT$4.67B 148.26M USD | NT$127.86K 4.06K USD | NT$47.50 1.51 USD | NT$48.05 1.53 USD | NT$4.67B 148.26M USD | 71.11 | NT$0.67 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.15 1.4 USD |
-2.75
|
NT$4.62B 146.74M USD | NT$1.60M 50.75K USD | NT$43.50 1.38 USD | NT$46.30 1.47 USD | NT$4.62B 146.74M USD | 0 | -NT$0.70 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.65 0.34 USD |
+3.9
|
NT$4.51B 143.16M USD | NT$1.71M 54.24K USD | NT$10.20 0.32 USD | NT$10.75 0.34 USD | NT$4.51B 143.16M USD | 30.42 | NT$0.35 0.01 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.43 0.17 USD |
-0.37
|
NT$4.48B 142.31M USD | NT$1.08M 34.33K USD | NT$5.37 0.17 USD | NT$5.49 0.17 USD | NT$4.48B 142.31M USD | 10.64 | NT$0.51 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.55 1.45 USD |
-1.73
|
NT$4.31B 136.93M USD | NT$334.45K 10.63K USD | NT$45.55 1.45 USD | NT$47.00 1.49 USD | NT$4.31B 136.93M USD | 4.09 | NT$11.11 0.35 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$62.00 1.97 USD |
+8.77
|
NT$4.30B 136.66M USD | NT$653.25K 20.76K USD | NT$59.10 1.88 USD | NT$62.50 1.99 USD | NT$4.30B 136.66M USD | 50.81 | NT$1.22 0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$4.29B 136.39M USD | NT$1.44M 45.87K USD | NT$13.25 0.42 USD | NT$14.20 0.45 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.85 1.27 USD |
-0.38
|
NT$4.22B 133.94M USD | NT$78.83K 2.5K USD | NT$39.55 1.26 USD | NT$40.00 1.27 USD | NT$4.22B 133.94M USD | 18.36 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.65 0.47 USD |
+0.69
|
NT$4.09B 130.04M USD | NT$265.47K 8.44K USD | NT$14.60 0.46 USD | NT$15.05 0.48 USD | NT$4.09B 130.04M USD | 12.62 | NT$1.16 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.15 1.53 USD |
+0.52
|
NT$4.04B 128.47M USD | NT$252.61K 8.03K USD | NT$47.90 1.52 USD | NT$48.45 1.54 USD | NT$4.04B 128.47M USD | 7.90 | NT$6.09 0.19 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$46.95 1.49 USD |
-0.11
|
NT$3.93B 124.97M USD | NT$221.55K 7.04K USD | NT$46.75 1.49 USD | NT$47.20 1.5 USD | NT$3.93B 124.97M USD | 13.89 | NT$3.38 0.11 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$38.00 1.21 USD |
+1.6
|
NT$3.92B 124.47M USD | NT$608.54K 19.34K USD | NT$36.85 1.17 USD | NT$38.20 1.21 USD | NT$3.92B 124.47M USD | 27.94 | NT$1.36 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.40 0.62 USD |
+5.43
|
NT$3.84B 122.06M USD | NT$447.64K 14.22K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$3.84B 122.06M USD | 102.10 | NT$0.19 0.006 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.25 0.52 USD |
+1.25
|
NT$3.78B 120.2M USD | NT$1.91M 60.62K USD | NT$16.20 0.51 USD | NT$17.10 0.54 USD | NT$3.78B 120.2M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.25 1.18 USD |
+0.13
|
NT$3.71B 117.95M USD | NT$66.48K 2.11K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$3.71B 117.95M USD | 8.60 | NT$4.33 0.14 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.50 3.38 USD |
0
|
NT$3.60B 114.41M USD | NT$174.32K 5.54K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$3.60B 114.41M USD | 10.71 | NT$9.94 0.32 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$35.80 1.14 USD |
-0.56
|
NT$3.53B 112.1M USD | NT$86.32K 2.74K USD | NT$35.80 1.14 USD | NT$36.35 1.16 USD | NT$3.53B 112.1M USD | 61.72 | NT$0.58 0.02 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.70 0.63 USD |
+3.14
|
NT$3.46B 110.07M USD | NT$1.10M 34.81K USD | NT$19.10 0.61 USD | NT$19.75 0.63 USD | NT$3.46B 110.07M USD | 12.38 | NT$1.59 0.05 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.75 1.2 USD |
-0.4
|
NT$3.46B 109.79M USD | NT$189.00K 6.01K USD | NT$37.30 1.19 USD | NT$38.10 1.21 USD | NT$3.46B 109.79M USD | 16.06 | NT$2.35 0.07 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.05 0.54 USD |
-1.16
|
NT$3.43B 108.85M USD | NT$1.22M 38.86K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$3.43B 108.85M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.05 0.54 USD |
-0.29
|
NT$3.38B 107.27M USD | NT$86.47K 2.75K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$3.38B 107.27M USD | 9.68 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$3.29B 104.62M USD | NT$165.19K 5.25K USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$3.29B 104.62M USD | 11.94 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.95 1.4 USD |
-0.11
|
NT$3.26B 103.52M USD | NT$63.28K 2.01K USD | NT$43.80 1.39 USD | NT$44.45 1.41 USD | NT$3.26B 103.52M USD | 18.23 | NT$2.41 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}