Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (281)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (112)
- Taiwan (169)
Consumer Cyclical (281)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (55)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (26)
- Textile Manufacturing (55)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (13)
- Gambling (1)
- Leisure (24)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$6,180.00 196.37 USD |
+9.96
|
NT$588.94B 18.71B USD | NT$527.23K 16.75K USD | NT$6,000.00 190.65 USD | NT$6,180.00 196.37 USD | NT$588.94B 18.71B USD | 61.43 | NT$100.60 3.2 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$115.00 3.65 USD |
-0.86
|
NT$348.53B 11.07B USD | NT$12.94M 411.33K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$348.53B 11.07B USD | 24.46 | NT$4.70 0.15 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$476.00 15.13 USD |
-3.83
|
NT$265.18B 8.43B USD | NT$1.26M 40.13K USD | NT$470.00 14.93 USD | NT$489.50 15.55 USD | NT$265.18B 8.43B USD | 14.03 | NT$33.91 1.08 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$26.80 0.85 USD |
-2.72
|
NT$143.44B 4.56B USD | NT$48.10M 1.53M USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$143.44B 4.56B USD | 17.29 | NT$1.55 0.05 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$33.65 1.07 USD |
-1.32
|
NT$109.07B 3.47B USD | NT$19.56M 621.38K USD | NT$32.70 1.04 USD | NT$34.00 1.08 USD | NT$109.07B 3.47B USD | 22.43 | NT$1.50 0.05 USD | ||
| momo.com Inc. 8454.TW | NT$388.00 12.33 USD |
+9.92
|
NT$102.81B 3.27B USD | NT$3.06M 97.23K USD | NT$336.50 10.69 USD | NT$388.00 12.33 USD | NT$102.81B 3.27B USD | 34.33 | NT$11.30 0.36 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$328.00 10.42 USD |
-0.15
|
NT$96.11B 3.05B USD | NT$1.02M 32.25K USD | NT$312.00 9.91 USD | NT$331.00 10.52 USD | NT$96.11B 3.05B USD | 14.59 | NT$22.47 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$337.50 10.72 USD |
-5.06
|
NT$92.60B 2.94B USD | NT$1.16M 36.84K USD | NT$335.00 10.64 USD | NT$346.50 11.01 USD | NT$92.60B 2.94B USD | 16.79 | NT$20.09 0.64 USD | ||
| Pou Chen Corporation 9904.TW | NT$25.95 0.82 USD |
-1.89
|
NT$76.47B 2.43B USD | NT$16.22M 515.38K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$76.47B 2.43B USD | 6.36 | NT$4.08 0.13 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$77.20 2.45 USD |
+0.39
|
NT$76.23B 2.42B USD | NT$5.65M 179.51K USD | NT$73.90 2.35 USD | NT$79.30 2.52 USD | NT$76.23B 2.42B USD | 15.13 | NT$5.10 0.16 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$578.00 18.37 USD |
+0.17
|
NT$61.52B 1.95B USD | NT$606.96K 19.29K USD | NT$561.00 17.83 USD | NT$586.00 18.62 USD | NT$61.52B 1.95B USD | 19.67 | NT$29.37 0.93 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$95.90 3.05 USD |
-2.04
|
NT$56.72B 1.8B USD | NT$6.77M 215.19K USD | NT$93.00 2.96 USD | NT$96.80 3.08 USD | NT$56.72B 1.8B USD | 14.91 | NT$6.43 0.2 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$222.00 7.05 USD |
-2.63
|
NT$54.77B 1.74B USD | NT$2.68M 85.15K USD | NT$213.00 6.77 USD | NT$223.00 7.09 USD | NT$54.77B 1.74B USD | 15.21 | NT$14.59 0.46 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$47.70 1.52 USD |
-2.65
|
NT$50.93B 1.62B USD | NT$3.00M 95.22K USD | NT$47.40 1.51 USD | NT$48.30 1.53 USD | NT$50.93B 1.62B USD | 5.14 | NT$9.28 0.29 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.30 2.01 USD |
0
|
NT$48.66B 1.55B USD | NT$3.18M 100.92K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$48.66B 1.55B USD | 10.97 | NT$5.77 0.18 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$625.00 19.86 USD |
-3.85
|
NT$44.14B 1.4B USD | NT$752.95K 23.93K USD | NT$585.00 18.59 USD | NT$626.00 19.89 USD | NT$44.14B 1.4B USD | 117.26 | NT$5.33 0.17 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.90 0.79 USD |
-4.78
|
NT$39.84B 1.27B USD | NT$22.70M 721.41K USD | NT$23.55 0.75 USD | NT$25.00 0.79 USD | NT$39.84B 1.27B USD | 20.92 | NT$1.19 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$271.50 8.63 USD |
-1.63
|
NT$37.84B 1.2B USD | NT$192.05K 6.1K USD | NT$264.00 8.39 USD | NT$275.00 8.74 USD | NT$37.84B 1.2B USD | 12.23 | NT$22.19 0.71 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
-1.18
|
NT$37.27B 1.18B USD | NT$887.64K 28.2K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$37.27B 1.18B USD | 13.87 | NT$9.08 0.29 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$35.94B 1.14B USD | NT$3.69M 117.11K USD | NT$93.40 2.97 USD | NT$105.50 3.35 USD | NT$35.94B 1.14B USD | 109.13 | NT$0.93 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$257.50 8.18 USD |
-8.2
|
NT$32.74B 1.04B USD | NT$1.61M 51.21K USD | NT$252.50 8.02 USD | NT$263.50 8.37 USD | NT$32.74B 1.04B USD | 0 | -NT$0.17 -0.005 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$107.00 3.4 USD |
-3.17
|
NT$32.46B 1.03B USD | NT$1.06M 33.76K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$32.46B 1.03B USD | 11.81 | NT$9.06 0.29 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.00 0.73 USD |
-2.13
|
NT$32.40B 1.03B USD | NT$3.07M 97.7K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$32.40B 1.03B USD | 14.74 | NT$1.56 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$55.00 1.75 USD |
-2.83
|
NT$30.45B 967.53M USD | NT$961.72K 30.56K USD | NT$54.60 1.73 USD | NT$55.70 1.77 USD | NT$30.45B 967.53M USD | 10.05 | NT$5.47 0.17 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.45 0.87 USD |
-4.36
|
NT$29.16B 926.72M USD | NT$2.80M 88.84K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$29.16B 926.72M USD | 29.51 | NT$0.93 0.03 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.20 2.23 USD |
-0.85
|
NT$27.52B 874.55M USD | NT$1.49M 47.22K USD | NT$67.90 2.16 USD | NT$71.50 2.27 USD | NT$27.52B 874.55M USD | 38.15 | NT$1.84 0.06 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.15 0.51 USD |
-2.71
|
NT$27.17B 863.4M USD | NT$2.94M 93.28K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$27.17B 863.4M USD | 31.66 | NT$0.51 0.02 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.45 0.52 USD |
-1.2
|
NT$25.98B 825.42M USD | NT$3.20M 101.72K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$25.98B 825.42M USD | 12.09 | NT$1.36 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.50 4.5 USD |
-3.08
|
NT$23.46B 745.54M USD | NT$629.59K 20.01K USD | NT$138.50 4.4 USD | NT$143.00 4.54 USD | NT$23.46B 745.54M USD | 10.25 | NT$13.80 0.44 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$178.00 5.66 USD |
-1.66
|
NT$22.68B 720.59M USD | NT$223.29K 7.09K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$22.68B 720.59M USD | 15.65 | NT$11.37 0.36 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$31.40 1 USD |
-1.57
|
NT$22.64B 719.24M USD | NT$1.74M 55.38K USD | NT$30.20 0.96 USD | NT$31.50 1 USD | NT$22.64B 719.24M USD | 31.08 | NT$1.01 0.03 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.35 0.42 USD |
-6.29
|
NT$22.12B 702.82M USD | NT$6.43M 204.46K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$51.40 1.63 USD |
-0.39
|
NT$21.59B 686.1M USD | NT$7.75M 246.22K USD | NT$49.60 1.58 USD | NT$56.00 1.78 USD | NT$21.59B 686.1M USD | 18.75 | NT$2.74 0.09 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$129.00 4.1 USD |
-4.09
|
NT$21.24B 674.82M USD | NT$2.44M 77.41K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$21.24B 674.82M USD | 222.41 | NT$0.58 0.02 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$67.30 2.14 USD |
-2.6
|
NT$20.12B 639.37M USD | NT$1.25M 39.69K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$20.12B 639.37M USD | 16.82 | NT$4.00 0.13 USD | ||
| Wowprime Corp. 2727.TW | NT$242.00 7.69 USD |
-1.63
|
NT$20.05B 637.15M USD | NT$416.44K 13.23K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$20.05B 637.15M USD | 15.56 | NT$15.55 0.49 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$92.80 2.95 USD |
-2.83
|
NT$18.57B 590.03M USD | NT$596.82K 18.96K USD | NT$89.90 2.86 USD | NT$94.30 3 USD | NT$18.57B 590.03M USD | 13.99 | NT$6.63 0.21 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.70 2.66 USD |
-1.06
|
NT$18.42B 585.31M USD | NT$340.22K 10.81K USD | NT$82.80 2.63 USD | NT$84.10 2.67 USD | NT$18.42B 585.31M USD | 13.39 | NT$6.25 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$90.70 2.88 USD |
-4.63
|
NT$17.68B 561.69M USD | NT$1.98M 63K USD | NT$85.60 2.72 USD | NT$91.10 2.89 USD | NT$17.68B 561.69M USD | 76.21 | NT$1.19 0.04 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.60 0.56 USD |
-2.49
|
NT$16.81B 534.02M USD | NT$690.90K 21.95K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$16.81B 534.02M USD | 135.38 | NT$0.13 0.004 USD | ||
| Actron Technology Corporation 8255.TWO | NT$162.00 5.15 USD |
-7.43
|
NT$16.49B 524.01M USD | NT$1.62M 51.48K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$16.49B 524.01M USD | 26.51 | NT$6.11 0.19 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$140.00 4.45 USD |
-1.06
|
NT$16.13B 512.57M USD | NT$1.62M 51.52K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$16.13B 512.57M USD | 23.21 | NT$6.03 0.19 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$171.50 5.45 USD |
-1.15
|
NT$16.00B 508.31M USD | NT$2.29M 72.88K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$16.00B 508.31M USD | 9.89 | NT$17.33 0.55 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$77.90 2.48 USD |
-1.39
|
NT$15.66B 497.51M USD | NT$897.17K 28.51K USD | NT$74.90 2.38 USD | NT$79.00 2.51 USD | NT$15.66B 497.51M USD | 13.27 | NT$5.87 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$158.00 5.02 USD |
-2.78
|
NT$14.85B 471.79M USD | NT$288.45K 9.17K USD | NT$152.50 4.85 USD | NT$159.00 5.05 USD | NT$14.85B 471.79M USD | 12.18 | NT$12.97 0.41 USD | ||
| Topkey Corporation 4536.TW | NT$160.50 5.1 USD |
-1.23
|
NT$14.58B 463.18M USD | NT$188.07K 5.98K USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$14.58B 463.18M USD | 10.82 | NT$14.82 0.47 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$119.50 3.8 USD |
-0.83
|
NT$14.22B 451.92M USD | NT$769.87K 24.46K USD | NT$115.00 3.65 USD | NT$120.00 3.81 USD | NT$14.22B 451.92M USD | 11.69 | NT$10.22 0.32 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.15 1.09 USD |
-0.44
|
NT$13.59B 431.68M USD | NT$1.44M 45.62K USD | NT$32.60 1.04 USD | NT$34.45 1.09 USD | NT$13.59B 431.68M USD | 12.02 | NT$2.84 0.09 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$48.55 1.54 USD |
-3.87
|
NT$13.54B 430.35M USD | NT$2.30M 73.22K USD | NT$46.55 1.48 USD | NT$48.80 1.55 USD | NT$13.54B 430.35M USD | 0 | -NT$2.71 -0.08 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$44.90 1.43 USD |
-1.43
|
NT$13.38B 425.11M USD | NT$1.16M 36.77K USD | NT$43.60 1.39 USD | NT$45.25 1.44 USD | NT$13.38B 425.11M USD | 10.97 | NT$4.09 0.13 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$94.70 3.01 USD |
-5.78
|
NT$12.87B 409.03M USD | NT$667.69K 21.22K USD | NT$90.50 2.88 USD | NT$95.80 3.04 USD | NT$12.87B 409.03M USD | 0 | -NT$1.63 -0.05 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$181.50 5.77 USD |
+0.55
|
NT$12.10B 384.36M USD | NT$376.66K 11.97K USD | NT$176.00 5.59 USD | NT$182.00 5.78 USD | NT$12.10B 384.36M USD | 14.32 | NT$12.67 0.4 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$62.70 1.99 USD |
-1.88
|
NT$11.29B 358.62M USD | NT$249.46K 7.93K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$11.29B 358.62M USD | 0 | -NT$2.47 -0.07 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.30 0.68 USD |
-1.39
|
NT$10.86B 345.1M USD | NT$226.35K 7.19K USD | NT$21.05 0.67 USD | NT$21.40 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$83.60 2.66 USD |
-1.65
|
NT$10.53B 334.71M USD | NT$171.41K 5.45K USD | NT$82.30 2.62 USD | NT$84.50 2.69 USD | NT$10.53B 334.71M USD | 11.42 | NT$7.32 0.23 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$24.00 0.76 USD |
-6.07
|
NT$10.19B 323.91M USD | NT$411.69K 13.08K USD | NT$23.10 0.73 USD | NT$24.15 0.77 USD | NT$10.19B 323.91M USD | 0 | -NT$0.18 -0.005 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$30.20 0.96 USD |
-5.92
|
NT$9.42B 299.36M USD | NT$1.18M 37.34K USD | NT$28.95 0.92 USD | NT$30.65 0.97 USD | NT$9.42B 299.36M USD | 17.55 | NT$1.72 0.05 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$113.00 3.59 USD |
+8.65
|
NT$8.81B 280.07M USD | NT$5.22M 165.75K USD | NT$101.00 3.21 USD | NT$113.50 3.61 USD | NT$8.81B 280.07M USD | 20.17 | NT$5.60 0.18 USD | ||
| Sampo Corporation 1604.TW | NT$23.15 0.74 USD |
-1.49
|
NT$8.65B 274.94M USD | NT$364.67K 11.59K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$8.65B 274.94M USD | 13.61 | NT$1.70 0.05 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.25 0.64 USD |
+1.25
|
NT$8.57B 272.39M USD | NT$600.24K 19.07K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$8.57B 272.39M USD | 57.85 | NT$0.35 0.01 USD | ||
| Federal Corporation 2102.TW | NT$17.85 0.57 USD |
-1.65
|
NT$8.20B 260.67M USD | NT$161.22K 5.12K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$8.20B 260.67M USD | 2.84 | NT$6.28 0.2 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.80 1.68 USD |
-0.56
|
NT$8.01B 254.56M USD | NT$152.86K 4.86K USD | NT$51.60 1.64 USD | NT$52.80 1.68 USD | NT$8.01B 254.56M USD | 8.78 | NT$6.01 0.19 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$61.00 1.94 USD |
-2.57
|
NT$7.98B 253.7M USD | NT$753.02K 23.93K USD | NT$56.40 1.79 USD | NT$61.20 1.94 USD | NT$7.98B 253.7M USD | 25.84 | NT$2.36 0.07 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$104.50 3.32 USD |
-2.79
|
NT$7.41B 235.43M USD | NT$123.27K 3.92K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$7.41B 235.43M USD | 0 | -NT$2.87 -0.09 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.35 0.55 USD |
-0.57
|
NT$7.29B 231.51M USD | NT$424.06K 13.47K USD | NT$16.10 0.51 USD | NT$17.40 0.55 USD | NT$7.29B 231.51M USD | 12.21 | NT$1.42 0.05 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$7.03 0.22 USD |
+2.63
|
NT$6.92B 219.89M USD | NT$2.66M 84.5K USD | NT$6.32 0.2 USD | NT$7.17 0.23 USD | NT$6.92B 219.89M USD | 0 | -NT$0.78 -0.02 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$83.20 2.64 USD |
-3.6
|
NT$6.64B 210.91M USD | NT$162.78K 5.17K USD | NT$80.60 2.56 USD | NT$83.50 2.65 USD | NT$6.64B 210.91M USD | 16.34 | NT$5.09 0.16 USD | ||
| Hocheng Corporation 1810.TW | NT$21.60 0.69 USD |
-4.42
|
NT$6.52B 207.18M USD | NT$14.51M 460.93K USD | NT$20.35 0.65 USD | NT$21.90 0.7 USD | NT$6.52B 207.18M USD | 432.00 | NT$0.05 0.001 USD | ||
| PChome Online Inc. 8044.TWO | NT$31.40 1 USD |
+5.03
|
NT$6.37B 202.41M USD | NT$3.41M 108.39K USD | NT$27.10 0.86 USD | NT$32.55 1.03 USD | NT$6.37B 202.41M USD | 0 | -NT$4.62 -0.1 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.80 0.22 USD |
+6.08
|
NT$5.74B 182.27M USD | NT$3.76M 119.53K USD | NT$5.93 0.19 USD | NT$6.80 0.22 USD | NT$5.74B 182.27M USD | 0 | -NT$0.97 -0.03 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$10.00 0.32 USD |
+9.89
|
NT$5.32B 168.95M USD | NT$4.71M 149.59K USD | NT$8.60 0.27 USD | NT$10.00 0.32 USD | NT$5.32B 168.95M USD | 0 | -NT$0.99 -0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.00 0.95 USD |
-7.12
|
NT$4.96B 157.58M USD | NT$1.24M 39.49K USD | NT$29.20 0.93 USD | NT$30.35 0.96 USD | NT$4.96B 157.58M USD | 15.38 | NT$1.95 0.06 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.91 0.19 USD |
-4.21
|
NT$4.87B 154.89M USD | NT$2.32M 73.62K USD | NT$5.71 0.18 USD | NT$5.99 0.19 USD | NT$4.87B 154.89M USD | 11.58 | NT$0.51 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$48.75 1.55 USD |
-9.72
|
NT$4.77B 151.68M USD | NT$488.95K 15.54K USD | NT$48.60 1.54 USD | NT$49.25 1.56 USD | NT$4.77B 151.68M USD | 72.76 | NT$0.67 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$7.04 0.22 USD |
-5.11
|
NT$4.75B 150.88M USD | NT$679.86K 21.6K USD | NT$6.78 0.22 USD | NT$7.30 0.23 USD | NT$4.75B 150.88M USD | 0 | -NT$0.27 -0.008 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.40 0.33 USD |
-1.89
|
NT$4.40B 139.79M USD | NT$574.96K 18.27K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.50 1.67 USD |
-1.32
|
NT$4.40B 139.74M USD | NT$378.20K 12.02K USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$4.40B 139.74M USD | 15.53 | NT$3.38 0.11 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.95 0.76 USD |
-8.94
|
NT$4.35B 138.1M USD | NT$1.64M 52.19K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$4.35B 138.1M USD | 24.69 | NT$0.97 0.03 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$45.90 1.46 USD |
-4.97
|
NT$4.34B 137.98M USD | NT$748.55K 23.79K USD | NT$43.50 1.38 USD | NT$46.05 1.46 USD | NT$4.34B 137.98M USD | 4.13 | NT$11.11 0.35 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.45 0.43 USD |
-4.61
|
NT$4.34B 137.93M USD | NT$2.46M 78.1K USD | NT$12.85 0.41 USD | NT$13.80 0.44 USD | NT$4.34B 137.93M USD | 448.33 | NT$0.03 0.0009 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.30 1.25 USD |
-1.87
|
NT$4.16B 132.09M USD | NT$186.48K 5.93K USD | NT$38.95 1.24 USD | NT$39.55 1.26 USD | NT$4.16B 132.09M USD | 18.11 | NT$2.17 0.07 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$39.45 1.25 USD |
-9.93
|
NT$4.07B 129.22M USD | NT$315.53K 10.03K USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$4.07B 129.22M USD | 29.00 | NT$1.36 0.04 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.30 1.22 USD |
+8.19
|
NT$4.01B 127.3M USD | NT$7.69M 244.2K USD | NT$32.35 1.03 USD | NT$38.40 1.22 USD | NT$4.01B 127.3M USD | 0 | -NT$0.70 -0.02 USD | ||
| K Laser Technology Inc. 2461.TW | NT$19.80 0.63 USD |
+1.54
|
NT$3.98B 126.4M USD | NT$9.74M 309.49K USD | NT$17.55 0.56 USD | NT$20.25 0.64 USD | NT$3.98B 126.4M USD | 0 | -NT$0.61 -0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$45.65 1.45 USD |
-1.19
|
NT$3.83B 121.8M USD | NT$100.24K 3.19K USD | NT$45.25 1.44 USD | NT$45.80 1.46 USD | NT$3.83B 121.8M USD | 7.49 | NT$6.09 0.19 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$37.70 1.2 USD |
-5.51
|
NT$3.72B 118.05M USD | NT$423.87K 13.47K USD | NT$36.20 1.15 USD | NT$38.05 1.21 USD | NT$3.72B 118.05M USD | 65.00 | NT$0.58 0.02 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.60 0.37 USD |
-1.28
|
NT$3.68B 117.02M USD | NT$160.68K 5.11K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$3.68B 117.02M USD | 8.34 | NT$1.39 0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.45 0.49 USD |
-3.44
|
NT$3.60B 114.28M USD | NT$524.07K 16.65K USD | NT$14.60 0.46 USD | NT$15.65 0.5 USD | NT$3.60B 114.28M USD | 0 | -NT$1.86 -0.05 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.50 3.32 USD |
-1.88
|
NT$3.53B 112.26M USD | NT$185.15K 5.88K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$3.53B 112.26M USD | 10.51 | NT$9.94 0.32 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.80 0.47 USD |
-4.52
|
NT$3.46B 109.82M USD | NT$564.48K 17.94K USD | NT$14.00 0.44 USD | NT$14.90 0.47 USD | NT$3.46B 109.82M USD | 12.54 | NT$1.18 0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.05 0.67 USD |
-1.17
|
NT$3.44B 109.32M USD | NT$416.41K 13.23K USD | NT$20.25 0.64 USD | NT$21.35 0.68 USD | NT$3.44B 109.32M USD | 0 | -NT$3.35 -0.1 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.05 0.54 USD |
+0.89
|
NT$3.38B 107.27M USD | NT$285.25K 9.06K USD | NT$16.15 0.51 USD | NT$17.30 0.55 USD | NT$3.38B 107.27M USD | 89.73 | NT$0.19 0.006 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$85.00 2.7 USD |
+5.07
|
NT$3.32B 105.4M USD | NT$431.38K 13.71K USD | NT$72.70 2.31 USD | NT$86.80 2.76 USD | NT$3.32B 105.4M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$18.85 0.6 USD |
-2.33
|
NT$3.31B 105.32M USD | NT$235.88K 7.5K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$3.31B 105.32M USD | 11.85 | NT$1.59 0.05 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.55 0.53 USD |
-1.49
|
NT$3.28B 104.12M USD | NT$166.71K 5.3K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$3.28B 104.12M USD | 9.40 | NT$1.76 0.06 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.55 1.13 USD |
-1.11
|
NT$3.25B 103.39M USD | NT$86.55K 2.75K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$3.25B 103.39M USD | 15.12 | NT$2.35 0.07 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.00 0.32 USD |
-1.96
|
NT$3.00B 95.45M USD | NT$453.20K 14.4K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$3.00B 95.45M USD | 166.66 | NT$0.06 0.001 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.45 0.49 USD |
-1.59
|
NT$2.96B 93.92M USD | NT$198.03K 6.29K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$2.96B 93.92M USD | 17.75 | NT$0.87 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.10 0.38 USD |
-0.41
|
NT$2.74B 87.04M USD | NT$298.19K 9.48K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.27 0.04 USD |
-1.55
|
NT$2.66B 84.38M USD | NT$159.01K 5.05K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}