$2.23T
Total marketcap
$91.18B
Total volume
BTC 56.11%     ETH 8.91%
Dominance

Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
King Slide Works Co., Ltd.  2059.TW NT$6,180.00 196.37 USD
+9.96
NT$588.94B 18.71B USD NT$527.23K 16.75K USD NT$6,000.00 190.65 USD NT$6,180.00 196.37 USD NT$588.94B 18.71B USD 61.43 NT$100.60 3.2 USD
Taiwan Mobile Co., Ltd.  3045.TW NT$115.00 3.65 USD
-0.86
NT$348.53B 11.07B USD NT$12.94M 411.33K USD NT$114.50 3.64 USD NT$116.00 3.69 USD NT$348.53B 11.07B USD 24.46 NT$4.70 0.15 USD
Hotai Motor Co.,Ltd.  2207.TW NT$476.00 15.13 USD
-3.83
NT$265.18B 8.43B USD NT$1.26M 40.13K USD NT$470.00 14.93 USD NT$489.50 15.55 USD NT$265.18B 8.43B USD 14.03 NT$33.91 1.08 USD
Far Eastern New Century Corporation  1402.TW NT$26.80 0.85 USD
-2.72
NT$143.44B 4.56B USD NT$48.10M 1.53M USD NT$26.40 0.84 USD NT$27.05 0.86 USD NT$143.44B 4.56B USD 17.29 NT$1.55 0.05 USD
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW NT$33.65 1.07 USD
-1.32
NT$109.07B 3.47B USD NT$19.56M 621.38K USD NT$32.70 1.04 USD NT$34.00 1.08 USD NT$109.07B 3.47B USD 22.43 NT$1.50 0.05 USD
momo.com Inc.  8454.TW NT$388.00 12.33 USD
+9.92
NT$102.81B 3.27B USD NT$3.06M 97.23K USD NT$336.50 10.69 USD NT$388.00 12.33 USD NT$102.81B 3.27B USD 34.33 NT$11.30 0.36 USD
Nien Made Enterprise Co., LTD.  8464.TW NT$328.00 10.42 USD
-0.15
NT$96.11B 3.05B USD NT$1.02M 32.25K USD NT$312.00 9.91 USD NT$331.00 10.52 USD NT$96.11B 3.05B USD 14.59 NT$22.47 0.71 USD
Eclat Textile Co., Ltd.  1476.TW NT$337.50 10.72 USD
-5.06
NT$92.60B 2.94B USD NT$1.16M 36.84K USD NT$335.00 10.64 USD NT$346.50 11.01 USD NT$92.60B 2.94B USD 16.79 NT$20.09 0.64 USD
Pou Chen Corporation  9904.TW NT$25.95 0.82 USD
-1.89
NT$76.47B 2.43B USD NT$16.22M 515.38K USD NT$25.55 0.81 USD NT$26.05 0.83 USD NT$76.47B 2.43B USD 6.36 NT$4.08 0.13 USD
Feng Tay Enterprises Co., Ltd.  9910.TW NT$77.20 2.45 USD
+0.39
NT$76.23B 2.42B USD NT$5.65M 179.51K USD NT$73.90 2.35 USD NT$79.30 2.52 USD NT$76.23B 2.42B USD 15.13 NT$5.10 0.16 USD
POYA International Co., Ltd.  5904.TWO NT$578.00 18.37 USD
+0.17
NT$61.52B 1.95B USD NT$606.96K 19.29K USD NT$561.00 17.83 USD NT$586.00 18.62 USD NT$61.52B 1.95B USD 19.67 NT$29.37 0.93 USD
Tong Yang Industry Co., Ltd.  1319.TW NT$95.90 3.05 USD
-2.04
NT$56.72B 1.8B USD NT$6.77M 215.19K USD NT$93.00 2.96 USD NT$96.80 3.08 USD NT$56.72B 1.8B USD 14.91 NT$6.43 0.2 USD
Makalot Industrial Co., Ltd.  1477.TW NT$222.00 7.05 USD
-2.63
NT$54.77B 1.74B USD NT$2.68M 85.15K USD NT$213.00 6.77 USD NT$223.00 7.09 USD NT$54.77B 1.74B USD 15.21 NT$14.59 0.46 USD
Ruentex Industries Ltd.  2915.TW NT$47.70 1.52 USD
-2.65
NT$50.93B 1.62B USD NT$3.00M 95.22K USD NT$47.40 1.51 USD NT$48.30 1.53 USD NT$50.93B 1.62B USD 5.14 NT$9.28 0.29 USD
Sanyang Motor Co., Ltd.  2206.TW NT$63.30 2.01 USD
0
NT$48.66B 1.55B USD NT$3.18M 100.92K USD NT$63.00 2 USD NT$63.50 2.02 USD NT$48.66B 1.55B USD 10.97 NT$5.77 0.18 USD
Nan Juen International Co., Ltd.  6584.TWO NT$625.00 19.86 USD
-3.85
NT$44.14B 1.4B USD NT$752.95K 23.93K USD NT$585.00 18.59 USD NT$626.00 19.89 USD NT$44.14B 1.4B USD 117.26 NT$5.33 0.17 USD
Shinkong Synthetic Fibers Corporation  1409.TW NT$24.90 0.79 USD
-4.78
NT$39.84B 1.27B USD NT$22.70M 721.41K USD NT$23.55 0.75 USD NT$25.00 0.79 USD NT$39.84B 1.27B USD 20.92 NT$1.19 0.04 USD
FuSheng Precision Co., Ltd.  6670.TW NT$271.50 8.63 USD
-1.63
NT$37.84B 1.2B USD NT$192.05K 6.1K USD NT$264.00 8.39 USD NT$275.00 8.74 USD NT$37.84B 1.2B USD 12.23 NT$22.19 0.71 USD
Taiwan Hon Chuan Enterprise Co., Ltd.  9939.TW NT$126.00 4 USD
-1.18
NT$37.27B 1.18B USD NT$887.64K 28.2K USD NT$122.50 3.89 USD NT$127.00 4.04 USD NT$37.27B 1.18B USD 13.87 NT$9.08 0.29 USD
Wiselink Co., Ltd.  8932.TWO NT$101.50 3.23 USD
-0.49
NT$35.94B 1.14B USD NT$3.69M 117.11K USD NT$93.40 2.97 USD NT$105.50 3.35 USD NT$35.94B 1.14B USD 109.13 NT$0.93 0.03 USD
Glotech Industrial Corp.  5475.TWO NT$257.50 8.18 USD
-8.2
NT$32.74B 1.04B USD NT$1.61M 51.21K USD NT$252.50 8.02 USD NT$263.50 8.37 USD NT$32.74B 1.04B USD 0 -NT$0.17 -0.005 USD
Johnson Health Tech .Co., Ltd.  1736.TW NT$107.00 3.4 USD
-3.17
NT$32.46B 1.03B USD NT$1.06M 33.76K USD NT$102.00 3.24 USD NT$110.00 3.5 USD NT$32.46B 1.03B USD 11.81 NT$9.06 0.29 USD
Far Eastern Department Stores, Ltd.  2903.TW NT$23.00 0.73 USD
-2.13
NT$32.40B 1.03B USD NT$3.07M 97.7K USD NT$22.65 0.72 USD NT$23.30 0.74 USD NT$32.40B 1.03B USD 14.74 NT$1.56 0.05 USD
China Motor Corporation  2204.TW NT$55.00 1.75 USD
-2.83
NT$30.45B 967.53M USD NT$961.72K 30.56K USD NT$54.60 1.73 USD NT$55.70 1.77 USD NT$30.45B 967.53M USD 10.05 NT$5.47 0.17 USD
Yulon Motor Company Ltd.  2201.TW NT$27.45 0.87 USD
-4.36
NT$29.16B 926.72M USD NT$2.80M 88.84K USD NT$27.15 0.86 USD NT$27.60 0.88 USD NT$29.16B 926.72M USD 29.51 NT$0.93 0.03 USD
Giant Manufacturing Co., Ltd.  9921.TW NT$70.20 2.23 USD
-0.85
NT$27.52B 874.55M USD NT$1.49M 47.22K USD NT$67.90 2.16 USD NT$71.50 2.27 USD NT$27.52B 874.55M USD 38.15 NT$1.84 0.06 USD
Formosa Taffeta Co., Ltd.  1434.TW NT$16.15 0.51 USD
-2.71
NT$27.17B 863.4M USD NT$2.94M 93.28K USD NT$15.80 0.5 USD NT$16.20 0.51 USD NT$27.17B 863.4M USD 31.66 NT$0.51 0.02 USD
Ton Yi Industrial Corp.  9907.TW NT$16.45 0.52 USD
-1.2
NT$25.98B 825.42M USD NT$3.20M 101.72K USD NT$16.20 0.51 USD NT$16.55 0.53 USD NT$25.98B 825.42M USD 12.09 NT$1.36 0.04 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW NT$141.50 4.5 USD
-3.08
NT$23.46B 745.54M USD NT$629.59K 20.01K USD NT$138.50 4.4 USD NT$143.00 4.54 USD NT$23.46B 745.54M USD 10.25 NT$13.80 0.44 USD
Formosa International Hotels Corporation  2707.TW NT$178.00 5.66 USD
-1.66
NT$22.68B 720.59M USD NT$223.29K 7.09K USD NT$176.50 5.61 USD NT$179.50 5.7 USD NT$22.68B 720.59M USD 15.65 NT$11.37 0.36 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW NT$31.40 1 USD
-1.57
NT$22.64B 719.24M USD NT$1.74M 55.38K USD NT$30.20 0.96 USD NT$31.50 1 USD NT$22.64B 719.24M USD 31.08 NT$1.01 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW NT$13.35 0.42 USD
-6.29
NT$22.12B 702.82M USD NT$6.43M 204.46K USD NT$12.90 0.41 USD NT$13.60 0.43 USD NT$22.12B 702.82M USD 0 -NT$0.15 -0.004 USD
Lungyen Life Service Corporation  5530.TWO NT$51.40 1.63 USD
-0.39
NT$21.59B 686.1M USD NT$7.75M 246.22K USD NT$49.60 1.58 USD NT$56.00 1.78 USD NT$21.59B 686.1M USD 18.75 NT$2.74 0.09 USD
Thunder Tiger Corp.  8033.TW NT$129.00 4.1 USD
-4.09
NT$21.24B 674.82M USD NT$2.44M 77.41K USD NT$123.00 3.91 USD NT$129.50 4.11 USD NT$21.24B 674.82M USD 222.41 NT$0.58 0.02 USD
Merida Industry Co., Ltd.  9914.TW NT$67.30 2.14 USD
-2.6
NT$20.12B 639.37M USD NT$1.25M 39.69K USD NT$65.00 2.07 USD NT$68.60 2.18 USD NT$20.12B 639.37M USD 16.82 NT$4.00 0.13 USD
Wowprime Corp.  2727.TW NT$242.00 7.69 USD
-1.63
NT$20.05B 637.15M USD NT$416.44K 13.23K USD NT$238.00 7.56 USD NT$244.50 7.77 USD NT$20.05B 637.15M USD 15.56 NT$15.55 0.49 USD
Sports Gear Co., Ltd.  6768.TW NT$92.80 2.95 USD
-2.83
NT$18.57B 590.03M USD NT$596.82K 18.96K USD NT$89.90 2.86 USD NT$94.30 3 USD NT$18.57B 590.03M USD 13.99 NT$6.63 0.21 USD
Taiwan Sakura Corporation  9911.TW NT$83.70 2.66 USD
-1.06
NT$18.42B 585.31M USD NT$340.22K 10.81K USD NT$82.80 2.63 USD NT$84.10 2.67 USD NT$18.42B 585.31M USD 13.39 NT$6.25 0.2 USD
Baotek Industrial Materials Ltd.  5340.TWO NT$90.70 2.88 USD
-4.63
NT$17.68B 561.69M USD NT$1.98M 63K USD NT$85.60 2.72 USD NT$91.10 2.89 USD NT$17.68B 561.69M USD 76.21 NT$1.19 0.04 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW NT$17.60 0.56 USD
-2.49
NT$16.81B 534.02M USD NT$690.90K 21.95K USD NT$17.25 0.55 USD NT$17.65 0.56 USD NT$16.81B 534.02M USD 135.38 NT$0.13 0.004 USD
Actron Technology Corporation  8255.TWO NT$162.00 5.15 USD
-7.43
NT$16.49B 524.01M USD NT$1.62M 51.48K USD NT$157.50 5 USD NT$163.00 5.18 USD NT$16.49B 524.01M USD 26.51 NT$6.11 0.19 USD
Global PMX Co., Ltd.  4551.TW NT$140.00 4.45 USD
-1.06
NT$16.13B 512.57M USD NT$1.62M 51.52K USD NT$128.00 4.07 USD NT$140.50 4.46 USD NT$16.13B 512.57M USD 23.21 NT$6.03 0.19 USD
Lion Travel Service Co., Ltd.  2731.TW NT$171.50 5.45 USD
-1.15
NT$16.00B 508.31M USD NT$2.29M 72.88K USD NT$166.50 5.29 USD NT$172.00 5.47 USD NT$16.00B 508.31M USD 9.89 NT$17.33 0.55 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW NT$77.90 2.48 USD
-1.39
NT$15.66B 497.51M USD NT$897.17K 28.51K USD NT$74.90 2.38 USD NT$79.00 2.51 USD NT$15.66B 497.51M USD 13.27 NT$5.87 0.19 USD
Alexander Marine Co., Ltd.  8478.TW NT$158.00 5.02 USD
-2.78
NT$14.85B 471.79M USD NT$288.45K 9.17K USD NT$152.50 4.85 USD NT$159.00 5.05 USD NT$14.85B 471.79M USD 12.18 NT$12.97 0.41 USD
Topkey Corporation  4536.TW NT$160.50 5.1 USD
-1.23
NT$14.58B 463.18M USD NT$188.07K 5.98K USD NT$155.00 4.93 USD NT$161.00 5.12 USD NT$14.58B 463.18M USD 10.82 NT$14.82 0.47 USD
Hu Lane Associate Inc.  6279.TWO NT$119.50 3.8 USD
-0.83
NT$14.22B 451.92M USD NT$769.87K 24.46K USD NT$115.00 3.65 USD NT$120.00 3.81 USD NT$14.22B 451.92M USD 11.69 NT$10.22 0.32 USD
San Fang Chemical Industry Co., Ltd.  1307.TW NT$34.15 1.09 USD
-0.44
NT$13.59B 431.68M USD NT$1.44M 45.62K USD NT$32.60 1.04 USD NT$34.45 1.09 USD NT$13.59B 431.68M USD 12.02 NT$2.84 0.09 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW NT$48.55 1.54 USD
-3.87
NT$13.54B 430.35M USD NT$2.30M 73.22K USD NT$46.55 1.48 USD NT$48.80 1.55 USD NT$13.54B 430.35M USD 0 -NT$2.71 -0.08 USD
Taiwan Paiho Limited  9938.TW NT$44.90 1.43 USD
-1.43
NT$13.38B 425.11M USD NT$1.16M 36.77K USD NT$43.60 1.39 USD NT$45.25 1.44 USD NT$13.38B 425.11M USD 10.97 NT$4.09 0.13 USD
Cub Elecparts Inc.  2231.TW NT$94.70 3.01 USD
-5.78
NT$12.87B 409.03M USD NT$667.69K 21.22K USD NT$90.50 2.88 USD NT$95.80 3.04 USD NT$12.87B 409.03M USD 0 -NT$1.63 -0.05 USD
Bafang Yunji International Company Limited  2753.TW NT$181.50 5.77 USD
+0.55
NT$12.10B 384.36M USD NT$376.66K 11.97K USD NT$176.00 5.59 USD NT$182.00 5.78 USD NT$12.10B 384.36M USD 14.32 NT$12.67 0.4 USD
Gourmet Master Co. Ltd.  2723.TW NT$62.70 1.99 USD
-1.88
NT$11.29B 358.62M USD NT$249.46K 7.93K USD NT$61.60 1.96 USD NT$63.50 2.02 USD NT$11.29B 358.62M USD 0 -NT$2.47 -0.07 USD
Test-Rite International Co., Ltd.  2908.TW NT$21.30 0.68 USD
-1.39
NT$10.86B 345.1M USD NT$226.35K 7.19K USD NT$21.05 0.67 USD NT$21.40 0.68 USD NT$10.86B 345.1M USD 92.60 NT$0.23 0.007 USD
KMC (Kuei Meng) International Inc.  5306.TW NT$83.60 2.66 USD
-1.65
NT$10.53B 334.71M USD NT$171.41K 5.45K USD NT$82.30 2.62 USD NT$84.50 2.69 USD NT$10.53B 334.71M USD 11.42 NT$7.32 0.23 USD
Her Chee Industrial Co., Ltd.  8937.TWO NT$24.00 0.76 USD
-6.07
NT$10.19B 323.91M USD NT$411.69K 13.08K USD NT$23.10 0.73 USD NT$24.15 0.77 USD NT$10.19B 323.91M USD 0 -NT$0.18 -0.005 USD
TYC Brother Industrial Co., Ltd.  1522.TW NT$30.20 0.96 USD
-5.92
NT$9.42B 299.36M USD NT$1.18M 37.34K USD NT$28.95 0.92 USD NT$30.65 0.97 USD NT$9.42B 299.36M USD 17.55 NT$1.72 0.05 USD
Cathay Consolidated, Inc.  1342.TW NT$113.00 3.59 USD
+8.65
NT$8.81B 280.07M USD NT$5.22M 165.75K USD NT$101.00 3.21 USD NT$113.50 3.61 USD NT$8.81B 280.07M USD 20.17 NT$5.60 0.18 USD
Sampo Corporation  1604.TW NT$23.15 0.74 USD
-1.49
NT$8.65B 274.94M USD NT$364.67K 11.59K USD NT$23.00 0.73 USD NT$23.50 0.75 USD NT$8.65B 274.94M USD 13.61 NT$1.70 0.05 USD
North-Star International Co., LTD.  8927.TWO NT$20.25 0.64 USD
+1.25
NT$8.57B 272.39M USD NT$600.24K 19.07K USD NT$19.30 0.61 USD NT$20.55 0.65 USD NT$8.57B 272.39M USD 57.85 NT$0.35 0.01 USD
Federal Corporation  2102.TW NT$17.85 0.57 USD
-1.65
NT$8.20B 260.67M USD NT$161.22K 5.12K USD NT$17.70 0.56 USD NT$17.90 0.57 USD NT$8.20B 260.67M USD 2.84 NT$6.28 0.2 USD
Advanced International Multitech Co., Ltd.  8938.TWO NT$52.80 1.68 USD
-0.56
NT$8.01B 254.56M USD NT$152.86K 4.86K USD NT$51.60 1.64 USD NT$52.80 1.68 USD NT$8.01B 254.56M USD 8.78 NT$6.01 0.19 USD
E-Lead Electronic Co., Ltd.  2497.TW NT$61.00 1.94 USD
-2.57
NT$7.98B 253.7M USD NT$753.02K 23.93K USD NT$56.40 1.79 USD NT$61.20 1.94 USD NT$7.98B 253.7M USD 25.84 NT$2.36 0.07 USD
Brogent Technologies Inc.  5263.TWO NT$104.50 3.32 USD
-2.79
NT$7.41B 235.43M USD NT$123.27K 3.92K USD NT$100.50 3.19 USD NT$104.50 3.32 USD NT$7.41B 235.43M USD 0 -NT$2.87 -0.09 USD
Paiho Shih Holdings Corporation  8404.TW NT$17.35 0.55 USD
-0.57
NT$7.29B 231.51M USD NT$424.06K 13.47K USD NT$16.10 0.51 USD NT$17.40 0.55 USD NT$7.29B 231.51M USD 12.21 NT$1.42 0.05 USD
Lealea Enterprise Co., Ltd.  1444.TW NT$7.03 0.22 USD
+2.63
NT$6.92B 219.89M USD NT$2.66M 84.5K USD NT$6.32 0.2 USD NT$7.17 0.23 USD NT$6.92B 219.89M USD 0 -NT$0.78 -0.02 USD
Iron Force Industrial Co., Ltd.  2228.TW NT$83.20 2.64 USD
-3.6
NT$6.64B 210.91M USD NT$162.78K 5.17K USD NT$80.60 2.56 USD NT$83.50 2.65 USD NT$6.64B 210.91M USD 16.34 NT$5.09 0.16 USD
Hocheng Corporation  1810.TW NT$21.60 0.69 USD
-4.42
NT$6.52B 207.18M USD NT$14.51M 460.93K USD NT$20.35 0.65 USD NT$21.90 0.7 USD NT$6.52B 207.18M USD 432.00 NT$0.05 0.001 USD
PChome Online Inc.  8044.TWO NT$31.40 1 USD
+5.03
NT$6.37B 202.41M USD NT$3.41M 108.39K USD NT$27.10 0.86 USD NT$32.55 1.03 USD NT$6.37B 202.41M USD 0 -NT$4.62 -0.1 USD
Li Peng Enterprise Co., Ltd.  1447.TW NT$6.80 0.22 USD
+6.08
NT$5.74B 182.27M USD NT$3.76M 119.53K USD NT$5.93 0.19 USD NT$6.80 0.22 USD NT$5.74B 182.27M USD 0 -NT$0.97 -0.03 USD
Zig Sheng Industrial Co., Ltd.  1455.TW NT$10.00 0.32 USD
+9.89
NT$5.32B 168.95M USD NT$4.71M 149.59K USD NT$8.60 0.27 USD NT$10.00 0.32 USD NT$5.32B 168.95M USD 0 -NT$0.99 -0.03 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW NT$30.00 0.95 USD
-7.12
NT$4.96B 157.58M USD NT$1.24M 39.49K USD NT$29.20 0.93 USD NT$30.35 0.96 USD NT$4.96B 157.58M USD 15.38 NT$1.95 0.06 USD
First Steamship Co., Ltd.  2601.TW NT$5.91 0.19 USD
-4.21
NT$4.87B 154.89M USD NT$2.32M 73.62K USD NT$5.71 0.18 USD NT$5.99 0.19 USD NT$4.87B 154.89M USD 11.58 NT$0.51 0.02 USD
Tung Thih Electronic Co., Ltd.  3552.TWO NT$48.75 1.55 USD
-9.72
NT$4.77B 151.68M USD NT$488.95K 15.54K USD NT$48.60 1.54 USD NT$49.25 1.56 USD NT$4.77B 151.68M USD 72.76 NT$0.67 0.02 USD
Everest Textile Co., Ltd.  1460.TW NT$7.04 0.22 USD
-5.11
NT$4.75B 150.88M USD NT$679.86K 21.6K USD NT$6.78 0.22 USD NT$7.30 0.23 USD NT$4.75B 150.88M USD 0 -NT$0.27 -0.008 USD
De Licacy Industrial Co., Ltd.  1464.TW NT$10.40 0.33 USD
-1.89
NT$4.40B 139.79M USD NT$574.96K 18.27K USD NT$10.20 0.32 USD NT$10.50 0.33 USD NT$4.40B 139.79M USD 29.71 NT$0.35 0.01 USD
Phoenix Tours International, Inc.  5706.TW NT$52.50 1.67 USD
-1.32
NT$4.40B 139.74M USD NT$378.20K 12.02K USD NT$51.10 1.62 USD NT$52.70 1.67 USD NT$4.40B 139.74M USD 15.53 NT$3.38 0.11 USD
Rexon Industrial Corp.,Ltd  1515.TW NT$23.95 0.76 USD
-8.94
NT$4.35B 138.1M USD NT$1.64M 52.19K USD NT$23.70 0.75 USD NT$24.45 0.78 USD NT$4.35B 138.1M USD 24.69 NT$0.97 0.03 USD
HsinLi Chemical Industrial Corp.  4303.TWO NT$45.90 1.46 USD
-4.97
NT$4.34B 137.98M USD NT$748.55K 23.79K USD NT$43.50 1.38 USD NT$46.05 1.46 USD NT$4.34B 137.98M USD 4.13 NT$11.11 0.35 USD
China Electric Mfg. Corporation  1611.TW NT$13.45 0.43 USD
-4.61
NT$4.34B 137.93M USD NT$2.46M 78.1K USD NT$12.85 0.41 USD NT$13.80 0.44 USD NT$4.34B 137.93M USD 448.33 NT$0.03 0.0009 USD
FDC International Hotels Corporation  2748.TW NT$39.30 1.25 USD
-1.87
NT$4.16B 132.09M USD NT$186.48K 5.93K USD NT$38.95 1.24 USD NT$39.55 1.26 USD NT$4.16B 132.09M USD 18.11 NT$2.17 0.07 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW NT$39.45 1.25 USD
-9.93
NT$4.07B 129.22M USD NT$315.53K 10.03K USD NT$39.45 1.25 USD NT$39.45 1.25 USD NT$4.07B 129.22M USD 29.00 NT$1.36 0.04 USD
Amulaire Thermal Technology, Inc.  2241.TW NT$38.30 1.22 USD
+8.19
NT$4.01B 127.3M USD NT$7.69M 244.2K USD NT$32.35 1.03 USD NT$38.40 1.22 USD NT$4.01B 127.3M USD 0 -NT$0.70 -0.02 USD
K Laser Technology Inc.  2461.TW NT$19.80 0.63 USD
+1.54
NT$3.98B 126.4M USD NT$9.74M 309.49K USD NT$17.55 0.56 USD NT$20.25 0.64 USD NT$3.98B 126.4M USD 0 -NT$0.61 -0.01 USD
King Chou Marine Technology Co., Ltd.  4417.TWO NT$45.65 1.45 USD
-1.19
NT$3.83B 121.8M USD NT$100.24K 3.19K USD NT$45.25 1.44 USD NT$45.80 1.46 USD NT$3.83B 121.8M USD 7.49 NT$6.09 0.19 USD
Mobiletron Electronics Co.,Ltd.  1533.TW NT$37.70 1.2 USD
-5.51
NT$3.72B 118.05M USD NT$423.87K 13.47K USD NT$36.20 1.15 USD NT$38.05 1.21 USD NT$3.72B 118.05M USD 65.00 NT$0.58 0.02 USD
Lan Fa Textile Co., Ltd.  1459.TW NT$11.60 0.37 USD
-1.28
NT$3.68B 117.02M USD NT$160.68K 5.11K USD NT$11.40 0.36 USD NT$11.70 0.37 USD NT$3.68B 117.02M USD 8.34 NT$1.39 0.04 USD
Mosa Industrial Corporation  4564.TW NT$15.45 0.49 USD
-3.44
NT$3.60B 114.28M USD NT$524.07K 16.65K USD NT$14.60 0.46 USD NT$15.65 0.5 USD NT$3.60B 114.28M USD 0 -NT$1.86 -0.05 USD
Life Travel & Tourist Service Co., Ltd.  2745.TWO NT$104.50 3.32 USD
-1.88
NT$3.53B 112.26M USD NT$185.15K 5.88K USD NT$104.00 3.3 USD NT$105.50 3.35 USD NT$3.53B 112.26M USD 10.51 NT$9.94 0.32 USD
Yi Jinn Industrial Co., Ltd.  1457.TW NT$14.80 0.47 USD
-4.52
NT$3.46B 109.82M USD NT$564.48K 17.94K USD NT$14.00 0.44 USD NT$14.90 0.47 USD NT$3.46B 109.82M USD 12.54 NT$1.18 0.04 USD
Dyaco International Inc.  1598.TW NT$21.05 0.67 USD
-1.17
NT$3.44B 109.32M USD NT$416.41K 13.23K USD NT$20.25 0.64 USD NT$21.35 0.68 USD NT$3.44B 109.32M USD 0 -NT$3.35 -0.1 USD
Tung Ho Textile Co., Ltd.  1414.TW NT$17.05 0.54 USD
+0.89
NT$3.38B 107.27M USD NT$285.25K 9.06K USD NT$16.15 0.51 USD NT$17.30 0.55 USD NT$3.38B 107.27M USD 89.73 NT$0.19 0.006 USD
oToBrite Electronics, Inc.  2256.TWO NT$85.00 2.7 USD
+5.07
NT$3.32B 105.4M USD NT$431.38K 13.71K USD NT$72.70 2.31 USD NT$86.80 2.76 USD NT$3.32B 105.4M USD 0 -NT$1.31 -0.04 USD
Ching Feng Home Fashions Co.,Ltd  9935.TW NT$18.85 0.6 USD
-2.33
NT$3.31B 105.32M USD NT$235.88K 7.5K USD NT$18.55 0.59 USD NT$19.20 0.61 USD NT$3.31B 105.32M USD 11.85 NT$1.59 0.05 USD
Nien Hsing Textile Co., Ltd.  1451.TW NT$16.55 0.53 USD
-1.49
NT$3.28B 104.12M USD NT$166.71K 5.3K USD NT$16.40 0.52 USD NT$16.70 0.53 USD NT$3.28B 104.12M USD 9.40 NT$1.76 0.06 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW NT$35.55 1.13 USD
-1.11
NT$3.25B 103.39M USD NT$86.55K 2.75K USD NT$34.55 1.1 USD NT$35.55 1.13 USD NT$3.25B 103.39M USD 15.12 NT$2.35 0.07 USD
Right Way Industrial Co.,Ltd  1506.TW NT$10.00 0.32 USD
-1.96
NT$3.00B 95.45M USD NT$453.20K 14.4K USD NT$9.94 0.32 USD NT$10.05 0.32 USD NT$3.00B 95.45M USD 166.66 NT$0.06 0.001 USD
Leofoo Development Co., Ltd.  2705.TW NT$15.45 0.49 USD
-1.59
NT$2.96B 93.92M USD NT$198.03K 6.29K USD NT$15.30 0.49 USD NT$15.55 0.49 USD NT$2.96B 93.92M USD 17.75 NT$0.87 0.03 USD
Shihlin Development Company Limited  5324.TWO NT$12.10 0.38 USD
-0.41
NT$2.74B 87.04M USD NT$298.19K 9.48K USD NT$11.85 0.38 USD NT$12.25 0.39 USD NT$2.74B 87.04M USD 0 -NT$0.05 -0.001 USD
Neo-Neon Holdings Limited  911868.TW NT$1.27 0.04 USD
-1.55
NT$2.66B 84.38M USD NT$159.01K 5.05K USD NT$1.24 0.04 USD NT$1.27 0.04 USD NT$2.66B 84.38M USD 63.50 NT$0.02 0.0006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency