Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (279)
All exchanges
Consumer Cyclical (279)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,165.00 259.45 USD |
-6.47
|
NT$778.10B 24.72B USD | NT$677.15K 21.52K USD | NT$8,115.00 257.86 USD | NT$9,100.00 289.16 USD | NT$778.10B 24.72B USD | 49.38 | NT$165.33 5.25 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$397.80B 12.64B USD | NT$5.34M 169.74K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$397.80B 12.64B USD | 24.66 | NT$5.27 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$521.00 16.55 USD |
+0.77
|
NT$290.25B 9.22B USD | NT$225.61K 7.17K USD | NT$511.00 16.24 USD | NT$526.00 16.71 USD | NT$290.25B 9.22B USD | 15.25 | NT$34.16 1.09 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$147.18B 4.68B USD | NT$5.60M 177.95K USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$147.18B 4.68B USD | 13.41 | NT$2.05 0.07 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$349.50 11.11 USD |
+0.58
|
NT$102.41B 3.25B USD | NT$311.04K 9.88K USD | NT$347.50 11.04 USD | NT$356.00 11.31 USD | NT$102.41B 3.25B USD | 14.85 | NT$23.53 0.75 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$369.00 11.73 USD |
+4.68
|
NT$101.24B 3.22B USD | NT$3.51M 111.51K USD | NT$351.00 11.15 USD | NT$372.00 11.82 USD | NT$101.24B 3.22B USD | 14.41 | NT$25.59 0.81 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.30 0.93 USD |
-0.68
|
NT$94.97B 3.02B USD | NT$3.56M 113.1K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$94.97B 3.02B USD | 17.65 | NT$1.66 0.05 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.70 2.37 USD |
-2.73
|
NT$79.51B 2.53B USD | NT$3.12M 99.24K USD | NT$74.40 2.36 USD | NT$76.80 2.44 USD | NT$79.51B 2.53B USD | 20.86 | NT$3.58 0.11 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.75 0.82 USD |
-0.39
|
NT$75.88B 2.41B USD | NT$9.97M 316.66K USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$75.88B 2.41B USD | 5.49 | NT$4.69 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$64.70 2.06 USD |
-3.43
|
NT$63.89B 2.03B USD | NT$3.51M 111.4K USD | NT$64.70 2.06 USD | NT$67.00 2.13 USD | NT$63.89B 2.03B USD | 13.67 | NT$4.73 0.15 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$55.10 1.75 USD |
+2.23
|
NT$58.83B 1.87B USD | NT$1.60M 50.89K USD | NT$54.00 1.72 USD | NT$55.20 1.75 USD | NT$58.83B 1.87B USD | 3.87 | NT$14.21 0.45 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$214.00 6.8 USD |
-0.47
|
NT$56.70B 1.8B USD | NT$266.53K 8.47K USD | NT$214.00 6.8 USD | NT$219.50 6.97 USD | NT$56.70B 1.8B USD | 20.49 | NT$10.44 0.33 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$215.50 6.85 USD |
+1.17
|
NT$53.16B 1.69B USD | NT$1.62M 51.38K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$53.16B 1.69B USD | 14.30 | NT$15.06 0.48 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.80 1.96 USD |
+0.32
|
NT$46.90B 1.49B USD | NT$376.92K 11.98K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$46.90B 1.49B USD | 10.52 | NT$5.87 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$71.00 2.26 USD |
-0.28
|
NT$41.99B 1.33B USD | NT$1.97M 62.5K USD | NT$71.00 2.26 USD | NT$73.10 2.32 USD | NT$41.99B 1.33B USD | 11.52 | NT$6.16 0.2 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$267.00 8.48 USD |
+1.14
|
NT$37.22B 1.18B USD | NT$300.98K 9.56K USD | NT$261.50 8.31 USD | NT$267.00 8.48 USD | NT$37.22B 1.18B USD | 11.06 | NT$24.14 0.77 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.00 3.88 USD |
0
|
NT$36.09B 1.15B USD | NT$562.94K 17.89K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$36.09B 1.15B USD | 11.11 | NT$10.98 0.35 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.00 0.7 USD |
-3.72
|
NT$35.20B 1.12B USD | NT$4.95M 157.24K USD | NT$21.95 0.7 USD | NT$23.10 0.73 USD | NT$35.20B 1.12B USD | 17.18 | NT$1.28 0.04 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.70 2.75 USD |
-1.48
|
NT$33.65B 1.07B USD | NT$1.88M 59.71K USD | NT$85.60 2.72 USD | NT$90.40 2.87 USD | NT$33.65B 1.07B USD | 56.66 | NT$1.53 0.05 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$33.22B 1.06B USD | NT$460.33K 14.63K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$33.22B 1.06B USD | 9.90 | NT$11.05 0.35 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$74.80 2.38 USD |
-4.1
|
NT$31.63B 1.01B USD | NT$1.25M 39.82K USD | NT$74.30 2.36 USD | NT$78.70 2.5 USD | NT$31.63B 1.01B USD | 74.79 | NT$1.00 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.15 0.67 USD |
-0.47
|
NT$29.79B 946.74M USD | NT$1.09M 34.48K USD | NT$21.15 0.67 USD | NT$21.40 0.68 USD | NT$29.79B 946.74M USD | 14.38 | NT$1.47 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$29.28B 930.22M USD | NT$1.96M 62.27K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$29.28B 930.22M USD | 20.23 | NT$0.86 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.00 1.62 USD |
-0.39
|
NT$28.23B 897.16M USD | NT$699.77K 22.24K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$28.23B 897.16M USD | 8.21 | NT$6.21 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.20 0.83 USD |
-0.76
|
NT$27.84B 884.52M USD | NT$1.57M 49.93K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$27.84B 884.52M USD | 29.11 | NT$0.90 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.00 6.1 USD |
-5.88
|
NT$24.41B 775.58M USD | NT$14.71M 467.57K USD | NT$191.50 6.08 USD | NT$216.50 6.88 USD | NT$24.41B 775.58M USD | 158.67 | NT$1.21 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$23.46B 745.44M USD | NT$1.54M 48.82K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$23.46B 745.44M USD | 285.00 | NT$0.50 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$22.03B 699.98M USD | NT$712.70K 22.65K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$22.03B 699.98M USD | 21.13 | NT$0.66 0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$21.97B 698.12M USD | NT$325.82K 10.35K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$21.97B 698.12M USD | 8.28 | NT$16.00 0.51 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$303.50 9.64 USD |
-6.47
|
NT$21.66B 688.15M USD | NT$845.33K 26.86K USD | NT$297.50 9.45 USD | NT$333.00 10.58 USD | NT$21.66B 688.15M USD | 30.81 | NT$9.85 0.31 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.25 0.93 USD |
+5.6
|
NT$21.09B 670M USD | NT$3.55M 112.69K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$21.09B 670M USD | 5.27 | NT$5.54 0.18 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$20.79B 660.7M USD | NT$1.33M 42.32K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$20.79B 660.7M USD | 418.33 | NT$0.03 0.0009 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.10 1.43 USD |
+0.45
|
NT$18.95B 602.01M USD | NT$234.28K 7.44K USD | NT$45.00 1.43 USD | NT$45.90 1.46 USD | NT$18.95B 602.01M USD | 13.50 | NT$3.34 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$226.50 7.2 USD |
+1.34
|
NT$18.59B 590.63M USD | NT$408.23K 12.97K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$18.59B 590.63M USD | 12.56 | NT$18.03 0.57 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.20 2.96 USD |
-3.42
|
NT$18.16B 577.17M USD | NT$34.04M 1.08M USD | NT$91.50 2.91 USD | NT$101.50 3.23 USD | NT$18.16B 577.17M USD | 52.95 | NT$1.76 0.06 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.70 1.93 USD |
-0.49
|
NT$18.15B 576.67M USD | NT$1.66M 52.67K USD | NT$60.40 1.92 USD | NT$62.70 1.99 USD | NT$18.15B 576.67M USD | 17.80 | NT$3.41 0.11 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.40 2.4 USD |
-0.26
|
NT$16.59B 527.27M USD | NT$313.01K 9.95K USD | NT$75.40 2.4 USD | NT$76.10 2.42 USD | NT$16.59B 527.27M USD | 11.70 | NT$6.44 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$134.50 4.27 USD |
-6.92
|
NT$15.50B 492.43M USD | NT$2.51M 79.6K USD | NT$132.50 4.21 USD | NT$144.00 4.58 USD | NT$15.50B 492.43M USD | 14.12 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$14.23B 452.09M USD | NT$1.17M 37.18K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$14.23B 452.09M USD | 31.04 | NT$0.48 0.02 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$72.00 2.29 USD |
-1.91
|
NT$12.96B 411.81M USD | NT$550.00K 17.48K USD | NT$71.50 2.27 USD | NT$74.30 2.36 USD | NT$12.96B 411.81M USD | 0 | -NT$1.12 -0.03 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$137.00 4.35 USD |
-1.08
|
NT$12.78B 406.06M USD | NT$216.89K 6.89K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$12.78B 406.06M USD | 8.57 | NT$15.97 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$12.26B 389.58M USD | NT$357.04K 11.35K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$12.26B 389.58M USD | 14.69 | NT$4.15 0.13 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$119.00 3.78 USD |
0
|
NT$12.15B 386.15M USD | NT$254.19K 8.08K USD | NT$119.00 3.78 USD | NT$124.50 3.96 USD | NT$12.15B 386.15M USD | 18.22 | NT$6.53 0.21 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$60.50 1.92 USD |
+2.2
|
NT$12.11B 384.66M USD | NT$160.27K 5.09K USD | NT$58.90 1.87 USD | NT$61.00 1.94 USD | NT$12.11B 384.66M USD | 12.05 | NT$5.02 0.16 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$97.10 3.09 USD |
-0.82
|
NT$11.56B 367.21M USD | NT$642.82K 20.43K USD | NT$96.00 3.05 USD | NT$100.00 3.18 USD | NT$11.56B 367.21M USD | 8.77 | NT$11.07 0.35 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.40 0.9 USD |
+0.18
|
NT$11.30B 359M USD | NT$420.05K 13.35K USD | NT$28.35 0.9 USD | NT$28.75 0.91 USD | NT$11.30B 359M USD | 8.45 | NT$3.36 0.11 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$11.01B 349.96M USD | NT$462.45K 14.69K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$11.01B 349.96M USD | 17.41 | NT$1.24 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$77.80 2.47 USD |
-1.52
|
NT$10.58B 336.04M USD | NT$87.08K 2.77K USD | NT$77.80 2.47 USD | NT$80.20 2.55 USD | NT$10.58B 336.04M USD | 0 | -NT$0.90 -0.02 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$37.70 1.2 USD |
-1.31
|
NT$10.52B 334.17M USD | NT$682.77K 21.7K USD | NT$37.70 1.2 USD | NT$39.20 1.25 USD | NT$10.52B 334.17M USD | 0 | -NT$1.92 -0.06 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.50 1.1 USD |
-2.13
|
NT$10.28B 326.64M USD | NT$1.23M 39.23K USD | NT$34.50 1.1 USD | NT$35.55 1.13 USD | NT$10.28B 326.64M USD | 10.61 | NT$3.25 0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.05 0.73 USD |
-3.35
|
NT$10.02B 318.41M USD | NT$48.72K 1.55K USD | NT$22.80 0.72 USD | NT$23.70 0.75 USD | NT$10.02B 318.41M USD | 329.28 | NT$0.07 0.002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.60 0.72 USD |
0
|
NT$8.46B 268.72M USD | NT$140.22K 4.46K USD | NT$22.50 0.71 USD | NT$22.65 0.72 USD | NT$8.46B 268.72M USD | 14.30 | NT$1.58 0.05 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.70 0.75 USD |
-1.04
|
NT$7.39B 234.93M USD | NT$280.92K 8.93K USD | NT$23.65 0.75 USD | NT$24.35 0.77 USD | NT$7.39B 234.93M USD | 27.55 | NT$0.86 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$90.50 2.88 USD |
+5.36
|
NT$6.91B 219.7M USD | NT$909.13K 28.89K USD | NT$84.60 2.69 USD | NT$94.30 3 USD | NT$6.91B 219.7M USD | 41.32 | NT$2.19 0.07 USD | ||
Federal Corporation
2102.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$6.85B 217.59M USD | NT$374.78K 11.91K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$6.85B 217.59M USD | 1.76 | NT$8.44 0.27 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$6.33B 201.07M USD | NT$205.99K 6.55K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$6.33B 201.07M USD | 16.59 | NT$0.91 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$6.25B 198.55M USD | NT$950.18K 30.19K USD | NT$20.50 0.65 USD | NT$21.35 0.68 USD | NT$6.25B 198.55M USD | 5.71 | NT$3.62 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.18 0.2 USD |
+0.32
|
NT$6.08B 193.31M USD | NT$642.08K 20.4K USD | NT$6.15 0.2 USD | NT$6.25 0.2 USD | NT$6.08B 193.31M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.05 0.38 USD |
+1.26
|
NT$5.06B 160.79M USD | NT$209.90K 6.67K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$5.06B 160.79M USD | 14.51 | NT$0.83 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.94 0.19 USD |
+0.85
|
NT$5.01B 159.21M USD | NT$462.85K 14.71K USD | NT$5.89 0.19 USD | NT$5.95 0.19 USD | NT$5.01B 159.21M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.10 0.86 USD |
-0.55
|
NT$4.92B 156.27M USD | NT$483.00K 15.35K USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$4.92B 156.27M USD | 17.82 | NT$1.52 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$35.45 1.13 USD |
-3.27
|
NT$4.64B 147.44M USD | NT$381.49K 12.12K USD | NT$35.05 1.11 USD | NT$36.90 1.17 USD | NT$4.64B 147.44M USD | 10.94 | NT$3.24 0.1 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$22.65 0.72 USD |
+5.1
|
NT$4.59B 146.01M USD | NT$1.09M 34.62K USD | NT$21.55 0.68 USD | NT$23.65 0.75 USD | NT$4.59B 146.01M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.53 0.27 USD |
-1.04
|
NT$4.54B 144.11M USD | NT$760.04K 24.15K USD | NT$8.53 0.27 USD | NT$8.72 0.28 USD | NT$4.54B 144.11M USD | 14.70 | NT$0.58 0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.50 0.78 USD |
0
|
NT$4.05B 128.69M USD | NT$378.96K 12.04K USD | NT$24.50 0.78 USD | NT$25.35 0.81 USD | NT$4.05B 128.69M USD | 11.18 | NT$2.19 0.07 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.98 0.19 USD |
+0.34
|
NT$4.03B 128.16M USD | NT$308.25K 9.79K USD | NT$5.90 0.19 USD | NT$6.00 0.19 USD | NT$4.03B 128.16M USD | 0 | -NT$0.21 -0.006 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.44 0.3 USD |
+1.51
|
NT$3.99B 126.92M USD | NT$396.76K 12.61K USD | NT$9.36 0.3 USD | NT$9.65 0.31 USD | NT$3.99B 126.92M USD | 11.51 | NT$0.82 0.03 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.70 0.53 USD |
-1.76
|
NT$3.98B 126.35M USD | NT$135.01K 4.29K USD | NT$16.50 0.52 USD | NT$17.05 0.54 USD | NT$3.98B 126.35M USD | 6.47 | NT$2.58 0.08 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.50 1.16 USD |
-1.08
|
NT$3.82B 121.32M USD | NT$3.08M 97.77K USD | NT$36.15 1.15 USD | NT$39.30 1.25 USD | NT$3.82B 121.32M USD | 0 | -NT$0.75 -0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.35 0.36 USD |
-2.16
|
NT$3.66B 116.39M USD | NT$973.51K 30.93K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$3.66B 116.39M USD | 25.79 | NT$0.44 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.65 0.88 USD |
-1.43
|
NT$3.66B 116.37M USD | NT$842.42K 26.77K USD | NT$27.60 0.88 USD | NT$28.95 0.92 USD | NT$3.66B 116.37M USD | 10.35 | NT$2.67 0.08 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.85 0.63 USD |
+2.58
|
NT$3.49B 110.91M USD | NT$630.73K 20.04K USD | NT$19.40 0.62 USD | NT$19.90 0.63 USD | NT$3.49B 110.91M USD | 8.10 | NT$2.45 0.08 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.95 0.54 USD |
-2.02
|
NT$3.36B 106.64M USD | NT$66.50K 2.11K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$3.36B 106.64M USD | 31.38 | NT$0.54 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$3.27B 103.93M USD | NT$383.96K 12.2K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$3.27B 103.93M USD | 0 | -NT$1.50 -0.04 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.20 1.47 USD |
-3.95
|
NT$3.20B 101.83M USD | NT$184.65K 5.87K USD | NT$46.20 1.47 USD | NT$49.50 1.57 USD | NT$3.20B 101.83M USD | 41.25 | NT$1.12 0.04 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.45 0.94 USD |
+2.26
|
NT$3.14B 99.77M USD | NT$335.57K 10.66K USD | NT$28.60 0.91 USD | NT$30.20 0.96 USD | NT$3.14B 99.77M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.00 0.99 USD |
-2.67
|
NT$3.04B 96.45M USD | NT$151.23K 4.81K USD | NT$30.95 0.98 USD | NT$32.35 1.03 USD | NT$3.04B 96.45M USD | 0 | -NT$1.00 -0.03 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.40 0.58 USD |
-1.34
|
NT$3.01B 95.56M USD | NT$148.32K 4.71K USD | NT$18.40 0.58 USD | NT$18.85 0.6 USD | NT$3.01B 95.56M USD | 0 | -NT$1.13 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.08 0.16 USD |
+0.2
|
NT$2.94B 93.28M USD | NT$1.46M 46.26K USD | NT$5.07 0.16 USD | NT$5.15 0.16 USD | NT$2.94B 93.28M USD | 7.58 | NT$0.67 0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$68.50 2.18 USD |
-5.52
|
NT$2.91B 92.56M USD | NT$169.51K 5.39K USD | NT$67.80 2.15 USD | NT$72.60 2.31 USD | NT$2.91B 92.56M USD | 38.26 | NT$1.79 0.06 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$200.00K 6.36K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$15.70 0.5 USD |
-0.95
|
NT$2.79B 88.51M USD | NT$346.55K 11.01K USD | NT$15.70 0.5 USD | NT$16.25 0.52 USD | NT$2.79B 88.51M USD | 39.25 | NT$0.40 0.01 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.26 0.29 USD |
-0.22
|
NT$2.78B 88.39M USD | NT$39.17K 1.24K USD | NT$9.19 0.29 USD | NT$9.34 0.3 USD | NT$2.78B 88.39M USD | 231.50 | NT$0.04 0.001 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.95 0.86 USD |
-1.82
|
NT$2.78B 88.28M USD | NT$355.55K 11.3K USD | NT$26.85 0.85 USD | NT$28.05 0.89 USD | NT$2.78B 88.28M USD | 14.48 | NT$1.86 0.06 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$32.70 1.04 USD |
-5.22
|
NT$2.68B 85.21M USD | NT$856.46K 27.21K USD | NT$32.70 1.04 USD | NT$35.35 1.12 USD | NT$2.68B 85.21M USD | 1.07 | NT$30.32 0.96 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.04 0.03 USD |
0
|
NT$2.17B 69.09M USD | NT$812.16K 25.81K USD | NT$1.01 0.03 USD | NT$1.04 0.03 USD | NT$2.17B 69.09M USD | 52.00 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.51 0.24 USD |
+3.44
|
NT$2.17B 68.8M USD | NT$695.05K 22.09K USD | NT$7.29 0.23 USD | NT$7.95 0.25 USD | NT$2.17B 68.8M USD | 39.52 | NT$0.19 0.006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.05 0.8 USD |
-0.99
|
NT$2.14B 67.88M USD | NT$230.11K 7.31K USD | NT$24.95 0.79 USD | NT$25.80 0.82 USD | NT$2.14B 67.88M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$25.85 0.82 USD |
-3.18
|
NT$2.06B 65.36M USD | NT$1.39M 44.06K USD | NT$25.45 0.81 USD | NT$27.40 0.87 USD | NT$2.06B 65.36M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.22 0.2 USD |
-0.16
|
NT$1.75B 55.66M USD | NT$346.03K 11K USD | NT$6.19 0.2 USD | NT$6.30 0.2 USD | NT$1.75B 55.66M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.51 0.24 USD |
-0.66
|
NT$1.73B 55.05M USD | NT$160.05K 5.09K USD | NT$7.47 0.24 USD | NT$7.70 0.24 USD | NT$1.73B 55.05M USD | 28.88 | NT$0.26 0.008 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.45 0.46 USD |
0
|
NT$1.61B 51.04M USD | NT$171.25K 5.44K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$1.61B 51.04M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.30 0.99 USD |
-0.32
|
NT$1.53B 48.73M USD | NT$146.95K 4.67K USD | NT$31.05 0.99 USD | NT$32.30 1.03 USD | NT$1.53B 48.73M USD | 10.98 | NT$2.85 0.09 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.80 0.28 USD |
0
|
NT$1.52B 48.28M USD | NT$163.49K 5.19K USD | NT$8.56 0.27 USD | NT$8.99 0.29 USD | NT$1.52B 48.28M USD | 0 | -NT$1.81 -0.05 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.20 0.39 USD |
+0.83
|
NT$1.48B 47.16M USD | NT$207.18K 6.58K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.48B 47.16M USD | 25.95 | NT$0.47 0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$1.42B 45.08M USD | NT$210.19K 6.68K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.42B 45.08M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$1.16B 36.87M USD | NT$65.58K 2.08K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$1.16B 36.87M USD | 19.64 | NT$0.57 0.02 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.15B 36.5M USD | NT$203.14K 6.45K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$1.15B 36.5M USD | 20.00 | NT$0.74 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.48 0.17 USD |
-1.62
|
NT$1.02B 32.34M USD | NT$72.60K 2.31K USD | NT$5.48 0.17 USD | NT$5.60 0.18 USD | NT$1.02B 32.34M USD | 68.50 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.65 0.53 USD |
+0.6
|
NT$999.00M 31.74M USD | NT$151.48K 4.81K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$999.00M 31.74M USD | 0 | -NT$0.80 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
