Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (279)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (279)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,815.00 311.87 USD |
-2.63
|
NT$935.34B 29.72B USD | NT$338.85K 10.77K USD | NT$9,780.00 310.76 USD | NT$10,255.00 325.86 USD | NT$935.34B 29.72B USD | 55.52 | NT$176.77 5.62 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.50 4.24 USD |
+2.31
|
NT$408.51B 12.98B USD | NT$6.67M 211.93K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$408.51B 12.98B USD | 25.52 | NT$5.23 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$533.00 16.94 USD |
+1.33
|
NT$296.94B 9.44B USD | NT$69.49K 2.21K USD | NT$524.00 16.65 USD | NT$534.00 16.97 USD | NT$296.94B 9.44B USD | 15.72 | NT$33.90 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.00 0.92 USD |
+1.4
|
NT$155.21B 4.93B USD | NT$4.17M 132.62K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$155.21B 4.93B USD | 14.21 | NT$2.04 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$364.00 11.57 USD |
0
|
NT$106.66B 3.39B USD | NT$600.78K 19.09K USD | NT$355.00 11.28 USD | NT$365.50 11.61 USD | NT$106.66B 3.39B USD | 15.92 | NT$22.85 0.73 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.95 1.02 USD |
+0.16
|
NT$103.56B 3.29B USD | NT$3.19M 101.47K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.56B 3.29B USD | 17.65 | NT$1.81 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$325.00 10.33 USD |
0
|
NT$89.17B 2.83B USD | NT$492.63K 15.65K USD | NT$319.50 10.15 USD | NT$327.00 10.39 USD | NT$89.17B 2.83B USD | 13.47 | NT$24.12 0.77 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.70 2.34 USD |
-0.14
|
NT$78.45B 2.49B USD | NT$3.76M 119.35K USD | NT$73.50 2.34 USD | NT$74.80 2.38 USD | NT$78.45B 2.49B USD | 21.54 | NT$3.42 0.11 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.35 0.84 USD |
-0.19
|
NT$77.65B 2.47B USD | NT$7.90M 251.08K USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$77.65B 2.47B USD | 5.59 | NT$4.71 0.15 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$253.50 8.06 USD |
+0.2
|
NT$67.17B 2.13B USD | NT$218.07K 6.93K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$67.17B 2.13B USD | 24.39 | NT$10.39 0.33 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$66.85B 2.12B USD | NT$596.76K 18.96K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$66.85B 2.12B USD | 13.81 | NT$4.90 0.16 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.90 1.84 USD |
+0.52
|
NT$61.82B 1.96B USD | NT$636.09K 20.21K USD | NT$57.70 1.83 USD | NT$58.30 1.85 USD | NT$61.82B 1.96B USD | 4.09 | NT$14.14 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$209.00 6.64 USD |
0
|
NT$51.56B 1.64B USD | NT$281.42K 8.94K USD | NT$208.00 6.61 USD | NT$211.00 6.7 USD | NT$51.56B 1.64B USD | 14.32 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.30 2.04 USD |
+0.63
|
NT$48.79B 1.55B USD | NT$202.83K 6.44K USD | NT$63.90 2.03 USD | NT$64.40 2.05 USD | NT$48.79B 1.55B USD | 10.99 | NT$5.85 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.70 2.6 USD |
+0.74
|
NT$48.32B 1.54B USD | NT$444.13K 14.11K USD | NT$81.20 2.58 USD | NT$82.00 2.61 USD | NT$48.32B 1.54B USD | 13.26 | NT$6.16 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.05 0.8 USD |
-0.79
|
NT$40.08B 1.27B USD | NT$3.61M 114.55K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$40.08B 1.27B USD | 18.83 | NT$1.33 0.04 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$90.10 2.86 USD |
-2.07
|
NT$38.10B 1.21B USD | NT$680.03K 21.61K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$38.10B 1.21B USD | 90.09 | NT$1.00 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$123.50 3.92 USD |
+1.65
|
NT$37.47B 1.19B USD | NT$675.17K 21.45K USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$37.47B 1.19B USD | 11.40 | NT$10.83 0.34 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$126.00 4 USD |
0
|
NT$37.27B 1.18B USD | NT$146.54K 4.66K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$37.27B 1.18B USD | 11.47 | NT$10.98 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$266.00 8.45 USD |
+0.57
|
NT$37.08B 1.18B USD | NT$97.59K 3.1K USD | NT$265.00 8.42 USD | NT$267.50 8.5 USD | NT$37.08B 1.18B USD | 11.14 | NT$23.87 0.76 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.60 2.72 USD |
-5.31
|
NT$33.22B 1.06B USD | NT$2.40M 76.29K USD | NT$85.60 2.72 USD | NT$90.70 2.88 USD | NT$33.22B 1.06B USD | 57.44 | NT$1.49 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$32.47B 1.03B USD | NT$1.57M 49.92K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$32.47B 1.03B USD | 20.97 | NT$0.92 0.03 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$444.00 14.11 USD |
-3.9
|
NT$31.68B 1.01B USD | NT$228.54K 7.26K USD | NT$444.00 14.11 USD | NT$474.50 15.08 USD | NT$31.68B 1.01B USD | 42.16 | NT$10.53 0.33 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.20 0.93 USD |
+1.21
|
NT$31.02B 985.81M USD | NT$1.70M 54.06K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$31.02B 985.81M USD | 32.80 | NT$0.89 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$30.92B 982.55M USD | NT$247.41K 7.86K USD | NT$21.95 0.7 USD | NT$22.05 0.7 USD | NT$30.92B 982.55M USD | 14.83 | NT$1.48 0.05 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.40 1.67 USD |
+0.19
|
NT$29.01B 921.79M USD | NT$315.98K 10.04K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$29.01B 921.79M USD | 8.41 | NT$6.23 0.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$159.50 5.07 USD |
-2.15
|
NT$26.26B 834.37M USD | NT$669.87K 21.29K USD | NT$159.50 5.07 USD | NT$164.50 5.23 USD | NT$26.26B 834.37M USD | 319.00 | NT$0.50 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$203.00 6.45 USD |
-5.14
|
NT$25.81B 820.02M USD | NT$13.45M 427.51K USD | NT$199.00 6.32 USD | NT$225.00 7.15 USD | NT$25.81B 820.02M USD | 158.59 | NT$1.28 0.04 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$23.53B 747.65M USD | NT$487.30K 15.48K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$23.53B 747.65M USD | 15.68 | NT$0.95 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.95 0.44 USD |
+1.45
|
NT$23.11B 734.41M USD | NT$1.15M 36.7K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$23.11B 734.41M USD | 465.00 | NT$0.03 0.0009 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.00 4.26 USD |
+1.13
|
NT$22.22B 706.03M USD | NT$266.92K 8.48K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$22.22B 706.03M USD | 8.37 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.45 0.94 USD |
-0.34
|
NT$21.23B 674.58M USD | NT$644.57K 20.48K USD | NT$29.35 0.93 USD | NT$29.85 0.95 USD | NT$21.23B 674.58M USD | 5.31 | NT$5.54 0.18 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.00 7.78 USD |
-0.2
|
NT$20.11B 638.87M USD | NT$166.60K 5.29K USD | NT$244.00 7.75 USD | NT$246.00 7.82 USD | NT$20.11B 638.87M USD | 14.02 | NT$17.47 0.56 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.80 1.52 USD |
-0.21
|
NT$20.08B 638.05M USD | NT$88.27K 2.8K USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$20.08B 638.05M USD | 14.35 | NT$3.33 0.11 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$62.30 1.98 USD |
-5.03
|
NT$18.63B 591.87M USD | NT$3.07M 97.51K USD | NT$62.20 1.98 USD | NT$66.00 2.1 USD | NT$18.63B 591.87M USD | 18.16 | NT$3.43 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.20 2.99 USD |
-1.57
|
NT$18.36B 583.36M USD | NT$13.09M 416.07K USD | NT$90.10 2.86 USD | NT$99.00 3.15 USD | NT$18.36B 583.36M USD | 51.75 | NT$1.82 0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$159.00 5.05 USD |
-3.35
|
NT$18.32B 582.13M USD | NT$296.00K 9.41K USD | NT$158.50 5.04 USD | NT$166.50 5.29 USD | NT$18.32B 582.13M USD | 16.70 | NT$9.52 0.3 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.80 2.54 USD |
+0.13
|
NT$17.56B 558.04M USD | NT$117.92K 3.75K USD | NT$79.60 2.53 USD | NT$80.00 2.54 USD | NT$17.56B 558.04M USD | 12.35 | NT$6.46 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$16.09B 511.26M USD | NT$259.17K 8.24K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$16.09B 511.26M USD | 35.10 | NT$0.48 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$85.60 2.72 USD |
+1.18
|
NT$15.41B 489.59M USD | NT$415.83K 13.21K USD | NT$83.30 2.65 USD | NT$86.30 2.74 USD | NT$15.41B 489.59M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.00 4.89 USD |
0
|
NT$13.99B 444.42M USD | NT$71.75K 2.28K USD | NT$154.00 4.89 USD | NT$156.00 4.96 USD | NT$13.99B 444.42M USD | 11.69 | NT$13.17 0.42 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$135.00 4.29 USD |
-2.17
|
NT$13.78B 437.99M USD | NT$126.59K 4.02K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$13.78B 437.99M USD | 21.12 | NT$6.39 0.2 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$13.48B 428.29M USD | NT$155.83K 4.95K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$13.48B 428.29M USD | 8.95 | NT$16.14 0.51 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$13.33B 423.56M USD | NT$194.03K 6.17K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$13.33B 423.56M USD | 10.03 | NT$11.16 0.35 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$182.50 5.8 USD |
-0.54
|
NT$12.77B 405.8M USD | NT$77.79K 2.47K USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$12.77B 405.8M USD | 14.18 | NT$12.87 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.00 2 USD |
+0.16
|
NT$12.61B 400.56M USD | NT$80.48K 2.56K USD | NT$62.70 1.99 USD | NT$63.50 2.02 USD | NT$12.61B 400.56M USD | 12.83 | NT$4.91 0.16 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.60 1.99 USD |
-1.26
|
NT$12.58B 399.8M USD | NT$523.27K 16.63K USD | NT$62.20 1.98 USD | NT$63.20 2.01 USD | NT$12.58B 399.8M USD | 13.20 | NT$4.74 0.15 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.00 0.99 USD |
+0.49
|
NT$12.33B 391.86M USD | NT$582.63K 18.51K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$12.33B 391.86M USD | 9.19 | NT$3.37 0.11 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.10 1.4 USD |
-1.34
|
NT$12.30B 390.9M USD | NT$352.48K 11.2K USD | NT$44.05 1.4 USD | NT$44.90 1.43 USD | NT$12.30B 390.9M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$87.60 2.78 USD |
-0.45
|
NT$11.91B 378.37M USD | NT$133.65K 4.25K USD | NT$87.00 2.76 USD | NT$88.20 2.8 USD | NT$11.91B 378.37M USD | 0 | -NT$0.90 -0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$37.65 1.2 USD |
-0.92
|
NT$11.22B 356.47M USD | NT$854.47K 27.15K USD | NT$37.60 1.19 USD | NT$38.10 1.21 USD | NT$11.22B 356.47M USD | 11.58 | NT$3.25 0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
+0.92
|
NT$11.22B 356.44M USD | NT$246.16K 7.82K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.85 0.76 USD |
+0.42
|
NT$10.13B 321.89M USD | NT$20.40K 648.34 USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$10.13B 321.89M USD | 298.12 | NT$0.08 0.002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$8.72B 277.04M USD | NT$41.20K 1.31K USD | NT$23.30 0.74 USD | NT$23.45 0.75 USD | NT$8.72B 277.04M USD | 13.31 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.85 0.85 USD |
+0.75
|
NT$8.38B 266.15M USD | NT$232.33K 7.38K USD | NT$26.65 0.85 USD | NT$27.15 0.86 USD | NT$8.38B 266.15M USD | 31.22 | NT$0.86 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$97.40 3.09 USD |
+0.1
|
NT$7.65B 242.95M USD | NT$132.41K 4.21K USD | NT$97.20 3.09 USD | NT$98.30 3.12 USD | NT$7.65B 242.95M USD | 13.85 | NT$7.03 0.22 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$7.35B 233.65M USD | NT$115.42K 3.67K USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$7.35B 233.65M USD | 1.88 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$22.70 0.72 USD |
-1.09
|
NT$6.85B 217.73M USD | NT$804.61K 25.57K USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$6.85B 217.73M USD | 6.21 | NT$3.65 0.12 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$6.77B 215.05M USD | NT$190.61K 6.06K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$6.77B 215.05M USD | 17.74 | NT$0.91 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.00 2.8 USD |
-0.34
|
NT$6.72B 213.63M USD | NT$77.60K 2.47K USD | NT$87.70 2.79 USD | NT$88.30 2.81 USD | NT$6.72B 213.63M USD | 40.18 | NT$2.19 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.71 0.21 USD |
-0.88
|
NT$6.61B 209.88M USD | NT$397.98K 12.65K USD | NT$6.71 0.21 USD | NT$6.80 0.22 USD | NT$6.61B 209.88M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$5.63B 178.8M USD | NT$90.55K 2.88K USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$5.63B 178.8M USD | 16.34 | NT$0.82 0.03 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$42.50 1.35 USD |
-1.28
|
NT$5.56B 176.76M USD | NT$81.86K 2.6K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$5.56B 176.76M USD | 12.64 | NT$3.36 0.11 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.29 0.2 USD |
-1.41
|
NT$5.31B 168.6M USD | NT$561.15K 17.83K USD | NT$6.29 0.2 USD | NT$6.42 0.2 USD | NT$5.31B 168.6M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.77 0.31 USD |
-0.91
|
NT$5.19B 165.06M USD | NT$721.94K 22.94K USD | NT$9.77 0.31 USD | NT$9.88 0.31 USD | NT$5.19B 165.06M USD | 18.43 | NT$0.53 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.05 0.89 USD |
-2.26
|
NT$5.09B 161.75M USD | NT$211.06K 6.71K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$5.09B 161.75M USD | 18.82 | NT$1.49 0.05 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$24.60 0.78 USD |
-1.8
|
NT$4.99B 158.58M USD | NT$198.37K 6.3K USD | NT$24.60 0.78 USD | NT$25.55 0.81 USD | NT$4.99B 158.58M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.10 1.4 USD |
-9.91
|
NT$4.61B 146.58M USD | NT$4.10M 130.41K USD | NT$44.10 1.4 USD | NT$49.25 1.56 USD | NT$4.61B 146.58M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.85 0.85 USD |
+0.37
|
NT$4.44B 141.04M USD | NT$135.66K 4.31K USD | NT$26.75 0.85 USD | NT$27.00 0.86 USD | NT$4.44B 141.04M USD | 13.22 | NT$2.03 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$4.30B 136.57M USD | NT$88.10K 2.8K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$4.30B 136.57M USD | 6.86 | NT$2.63 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.88 0.31 USD |
0
|
NT$4.18B 132.84M USD | NT$170.50K 5.42K USD | NT$9.85 0.31 USD | NT$9.92 0.32 USD | NT$4.18B 132.84M USD | 12.04 | NT$0.82 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.06 0.19 USD |
-0.49
|
NT$4.09B 129.87M USD | NT$153.85K 4.89K USD | NT$6.05 0.19 USD | NT$6.11 0.19 USD | NT$4.09B 129.87M USD | 0 | -NT$0.21 -0.006 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$30.25 0.96 USD |
-2.1
|
NT$4.01B 127.31M USD | NT$279.93K 8.89K USD | NT$30.20 0.96 USD | NT$31.10 0.99 USD | NT$4.01B 127.31M USD | 11.16 | NT$2.71 0.09 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$57.00 1.81 USD |
-1.72
|
NT$3.95B 125.64M USD | NT$179.52K 5.7K USD | NT$57.00 1.81 USD | NT$58.70 1.87 USD | NT$3.95B 125.64M USD | 46.72 | NT$1.22 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$39.80 1.26 USD |
-0.87
|
NT$3.90B 123.83M USD | NT$87.00K 2.76K USD | NT$39.75 1.26 USD | NT$40.60 1.29 USD | NT$3.90B 123.83M USD | 0 | -NT$1.03 -0.03 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.35 0.36 USD |
-0.44
|
NT$3.66B 116.39M USD | NT$389.50K 12.38K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$3.66B 116.39M USD | 25.22 | NT$0.45 0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$3.63B 115.39M USD | NT$167.38K 5.32K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$3.63B 115.39M USD | 0 | -NT$1.49 -0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.94 0.19 USD |
-1
|
NT$3.43B 109.07M USD | NT$915.89K 29.1K USD | NT$5.94 0.19 USD | NT$6.01 0.19 USD | NT$3.43B 109.07M USD | 8.86 | NT$0.67 0.02 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$3.43B 108.84M USD | NT$25.05K 795.88 USD | NT$17.30 0.55 USD | NT$17.45 0.55 USD | NT$3.43B 108.84M USD | 32.64 | NT$0.53 0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$80.30 2.55 USD |
-1.83
|
NT$3.41B 108.5M USD | NT$498.82K 15.85K USD | NT$79.40 2.52 USD | NT$85.30 2.71 USD | NT$3.41B 108.5M USD | 43.17 | NT$1.86 0.06 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$3.26B 103.65M USD | NT$145.04K 4.61K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$3.26B 103.65M USD | 7.76 | NT$2.39 0.08 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.15 0.61 USD |
+0.26
|
NT$3.13B 99.45M USD | NT$90.04K 2.86K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$3.13B 99.45M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$28.00 0.89 USD |
-3.52
|
NT$2.99B 94.86M USD | NT$105.17K 3.34K USD | NT$28.00 0.89 USD | NT$30.35 0.96 USD | NT$2.99B 94.86M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.70 0.91 USD |
-0.69
|
NT$2.96B 94.01M USD | NT$88.89K 2.82K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$2.96B 94.01M USD | 15.18 | NT$1.89 0.06 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$2.95B 93.59M USD | NT$143.68K 4.57K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$2.95B 93.59M USD | 41.50 | NT$0.40 0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.45 1.13 USD |
-2.07
|
NT$2.91B 92.38M USD | NT$389.80K 12.39K USD | NT$35.30 1.12 USD | NT$37.05 1.18 USD | NT$2.91B 92.38M USD | 1.10 | NT$31.99 1.02 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.48 0.3 USD |
-0.21
|
NT$2.85B 90.49M USD | NT$70.01K 2.22K USD | NT$9.48 0.3 USD | NT$9.55 0.3 USD | NT$2.85B 90.49M USD | 237.00 | NT$0.04 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.50 0.43 USD |
-1.09
|
NT$2.82B 89.7M USD | NT$35.67K 1.13K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$2.82B 89.7M USD | 17.30 | NT$0.78 0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$2.80B 88.84M USD | NT$89.00K 2.83K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$2.80B 88.84M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$32.00 1.02 USD |
-8.83
|
NT$2.55B 80.91M USD | NT$884.69K 28.11K USD | NT$32.00 1.02 USD | NT$34.95 1.11 USD | NT$2.55B 80.91M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.12 0.04 USD |
-0.88
|
NT$2.34B 74.41M USD | NT$187.00K 5.94K USD | NT$1.12 0.04 USD | NT$1.13 0.04 USD | NT$2.34B 74.41M USD | 56.00 | NT$0.02 0.0006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$27.25 0.87 USD |
-0.37
|
NT$2.32B 73.84M USD | NT$240.20K 7.63K USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$2.32B 73.84M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.98 0.25 USD |
-0.37
|
NT$2.30B 73.1M USD | NT$204.61K 6.5K USD | NT$7.85 0.25 USD | NT$8.04 0.26 USD | NT$2.30B 73.1M USD | 44.33 | NT$0.18 0.005 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.10 0.23 USD |
-0.98
|
NT$2.00B 63.54M USD | NT$263.32K 8.37K USD | NT$7.10 0.23 USD | NT$7.18 0.23 USD | NT$2.00B 63.54M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.89 0.25 USD |
-1
|
NT$1.82B 57.83M USD | NT$100.30K 3.19K USD | NT$7.88 0.25 USD | NT$8.00 0.25 USD | NT$1.82B 57.83M USD | 30.34 | NT$0.26 0.008 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$1.81B 57.37M USD | NT$66.00K 2.1K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$1.81B 57.37M USD | 28.92 | NT$0.51 0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$1.66B 52.77M USD | NT$79.01K 2.51K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.66B 52.77M USD | 29.04 | NT$0.47 0.01 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$1.60B 50.68M USD | NT$90.00K 2.86K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$1.60B 50.68M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$1.55B 49.36M USD | NT$217.21K 6.9K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.55B 49.36M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$30.00 0.95 USD |
-3.69
|
NT$1.47B 46.71M USD | NT$100.79K 3.2K USD | NT$30.00 0.95 USD | NT$31.05 0.99 USD | NT$1.47B 46.71M USD | 10.75 | NT$2.79 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
