Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (279)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (279)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,050.00 319.34 USD |
-0.5
|
NT$957.73B 30.43B USD | NT$276.57K 8.79K USD | NT$10,015.00 318.23 USD | NT$10,580.00 336.18 USD | NT$957.73B 30.43B USD | 55.83 | NT$179.98 5.72 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$397.80B 12.64B USD | NT$2.89M 91.91K USD | NT$129.00 4.1 USD | NT$130.50 4.15 USD | NT$397.80B 12.64B USD | 24.85 | NT$5.23 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$530.00 16.84 USD |
-0.38
|
NT$295.26B 9.38B USD | NT$44.51K 1.41K USD | NT$530.00 16.84 USD | NT$536.00 17.03 USD | NT$295.26B 9.38B USD | 15.86 | NT$33.40 1.06 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.55 0.91 USD |
+0.18
|
NT$152.80B 4.86B USD | NT$1.36M 43.11K USD | NT$28.40 0.9 USD | NT$28.65 0.91 USD | NT$152.80B 4.86B USD | 14.13 | NT$2.02 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$364.00 11.57 USD |
+1.53
|
NT$106.66B 3.39B USD | NT$225.10K 7.15K USD | NT$360.00 11.44 USD | NT$365.00 11.6 USD | NT$106.66B 3.39B USD | 16.06 | NT$22.66 0.72 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$103.40B 3.29B USD | NT$1.87M 59.51K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$103.40B 3.29B USD | 17.62 | NT$1.81 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$325.00 10.33 USD |
-0.15
|
NT$89.17B 2.83B USD | NT$632.15K 20.09K USD | NT$321.50 10.22 USD | NT$328.00 10.42 USD | NT$89.17B 2.83B USD | 13.28 | NT$24.46 0.78 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.60 2.34 USD |
+0.82
|
NT$78.34B 2.49B USD | NT$1.38M 43.72K USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$78.34B 2.49B USD | 21.71 | NT$3.39 0.11 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.45 0.84 USD |
-0.38
|
NT$77.94B 2.48B USD | NT$7.51M 238.53K USD | NT$26.40 0.84 USD | NT$26.70 0.85 USD | NT$77.94B 2.48B USD | 5.58 | NT$4.74 0.15 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$254.00 8.07 USD |
+1.6
|
NT$67.30B 2.14B USD | NT$110.82K 3.52K USD | NT$252.00 8.01 USD | NT$255.00 8.1 USD | NT$67.30B 2.14B USD | 24.39 | NT$10.41 0.33 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.00 2.16 USD |
-1.02
|
NT$67.15B 2.13B USD | NT$852.28K 27.08K USD | NT$67.90 2.16 USD | NT$69.00 2.19 USD | NT$67.15B 2.13B USD | 13.79 | NT$4.93 0.16 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.10 1.85 USD |
+0.35
|
NT$62.03B 1.97B USD | NT$687.66K 21.85K USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$62.03B 1.97B USD | 4.08 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$208.00 6.61 USD |
+0.24
|
NT$51.31B 1.63B USD | NT$190.41K 6.05K USD | NT$207.50 6.59 USD | NT$209.00 6.64 USD | NT$51.31B 1.63B USD | 14.25 | NT$14.59 0.46 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.70 2.6 USD |
+0.25
|
NT$48.32B 1.54B USD | NT$310.44K 9.86K USD | NT$81.30 2.58 USD | NT$81.90 2.6 USD | NT$48.32B 1.54B USD | 13.26 | NT$6.16 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.60 2.02 USD |
-0.47
|
NT$48.26B 1.53B USD | NT$94.54K 3K USD | NT$63.60 2.02 USD | NT$64.20 2.04 USD | NT$48.26B 1.53B USD | 10.92 | NT$5.82 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.25 0.8 USD |
+0.8
|
NT$40.40B 1.28B USD | NT$1.67M 53.14K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$40.40B 1.28B USD | 19.27 | NT$1.31 0.04 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$91.00 2.89 USD |
+3.17
|
NT$38.49B 1.22B USD | NT$664.20K 21.11K USD | NT$89.00 2.83 USD | NT$92.00 2.92 USD | NT$38.49B 1.22B USD | 91.00 | NT$1.00 0.03 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$125.00 3.97 USD |
0
|
NT$36.97B 1.17B USD | NT$224.20K 7.12K USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$36.97B 1.17B USD | 11.42 | NT$10.94 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$264.50 8.4 USD |
0
|
NT$36.87B 1.17B USD | NT$50.40K 1.6K USD | NT$263.50 8.37 USD | NT$265.50 8.44 USD | NT$36.87B 1.17B USD | 11.10 | NT$23.82 0.76 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$36.86B 1.17B USD | NT$77.64K 2.47K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$36.86B 1.17B USD | 11.21 | NT$10.83 0.34 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$91.90 2.92 USD |
-1.71
|
NT$35.66B 1.13B USD | NT$403.41K 12.82K USD | NT$91.50 2.91 USD | NT$94.40 3 USD | NT$35.66B 1.13B USD | 61.67 | NT$1.49 0.05 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$472.00 15 USD |
+1.72
|
NT$33.68B 1.07B USD | NT$112.58K 3.58K USD | NT$468.50 14.89 USD | NT$481.00 15.28 USD | NT$33.68B 1.07B USD | 45.64 | NT$10.34 0.33 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.80 0.63 USD |
+0.51
|
NT$33.31B 1.06B USD | NT$867.42K 27.56K USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$33.31B 1.06B USD | 21.75 | NT$0.91 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
+0.45
|
NT$31.20B 991.5M USD | NT$272.56K 8.66K USD | NT$22.05 0.7 USD | NT$22.20 0.71 USD | NT$31.20B 991.5M USD | 15.06 | NT$1.47 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$30.86B 980.74M USD | NT$959.02K 30.47K USD | NT$28.95 0.92 USD | NT$29.35 0.93 USD | NT$30.86B 980.74M USD | 32.64 | NT$0.89 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.40 1.67 USD |
-0.38
|
NT$29.01B 921.79M USD | NT$171.90K 5.46K USD | NT$52.40 1.67 USD | NT$52.80 1.68 USD | NT$29.01B 921.79M USD | 8.47 | NT$6.18 0.2 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$219.50 6.97 USD |
-3.94
|
NT$27.90B 886.67M USD | NT$22.15M 703.92K USD | NT$218.00 6.93 USD | NT$244.50 7.77 USD | NT$27.90B 886.67M USD | 171.48 | NT$1.28 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$164.00 5.21 USD |
+2.5
|
NT$27.00B 857.91M USD | NT$526.90K 16.74K USD | NT$162.00 5.15 USD | NT$164.00 5.21 USD | NT$27.00B 857.91M USD | 328.00 | NT$0.50 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$23.53B 747.65M USD | NT$282.35K 8.97K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$23.53B 747.65M USD | 15.85 | NT$0.94 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$23.03B 731.78M USD | NT$553.43K 17.59K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$23.03B 731.78M USD | 463.33 | NT$0.03 0.0009 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$22.30B 708.66M USD | NT$230.30K 7.32K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$22.30B 708.66M USD | 8.40 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.75 0.95 USD |
-0.17
|
NT$21.45B 681.45M USD | NT$384.82K 12.23K USD | NT$29.70 0.94 USD | NT$30.15 0.96 USD | NT$21.45B 681.45M USD | 5.37 | NT$5.54 0.18 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.00 1.53 USD |
+0.1
|
NT$20.16B 640.72M USD | NT$33.12K 1.05K USD | NT$47.90 1.52 USD | NT$48.05 1.53 USD | NT$20.16B 640.72M USD | 14.41 | NT$3.33 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.50 7.74 USD |
-1.02
|
NT$19.98B 634.96M USD | NT$90.67K 2.88K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$19.98B 634.96M USD | 13.99 | NT$17.40 0.55 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$66.60 2.12 USD |
-2.06
|
NT$19.91B 632.72M USD | NT$946.16K 30.06K USD | NT$66.30 2.11 USD | NT$68.20 2.17 USD | NT$19.91B 632.72M USD | 19.76 | NT$3.37 0.11 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$166.00 5.27 USD |
+6.07
|
NT$19.13B 607.76M USD | NT$418.23K 13.29K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$19.13B 607.76M USD | 17.98 | NT$9.23 0.29 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.60 3.01 USD |
-1.15
|
NT$18.44B 585.84M USD | NT$7.41M 235.38K USD | NT$94.50 3 USD | NT$99.60 3.16 USD | NT$18.44B 585.84M USD | 52.84 | NT$1.79 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$17.56B 558.04M USD | NT$164.16K 5.22K USD | NT$79.70 2.53 USD | NT$80.20 2.55 USD | NT$17.56B 558.04M USD | 12.48 | NT$6.39 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$16.23B 515.81M USD | NT$203.89K 6.48K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$16.23B 515.81M USD | 36.17 | NT$0.47 0.01 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$85.20 2.71 USD |
-0.47
|
NT$15.34B 487.31M USD | NT$183.88K 5.84K USD | NT$84.50 2.69 USD | NT$86.20 2.74 USD | NT$15.34B 487.31M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$138.50 4.4 USD |
+1.84
|
NT$14.14B 449.35M USD | NT$59.03K 1.88K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.14B 449.35M USD | 21.67 | NT$6.39 0.2 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.50 4.91 USD |
-0.32
|
NT$14.03B 445.86M USD | NT$38.02K 1.21K USD | NT$154.50 4.91 USD | NT$155.00 4.93 USD | NT$14.03B 445.86M USD | 11.73 | NT$13.17 0.42 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$113.50 3.61 USD |
+1.34
|
NT$13.51B 429.23M USD | NT$79.45K 2.52K USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$13.51B 429.23M USD | 10.30 | NT$11.01 0.35 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.00 4.54 USD |
+0.35
|
NT$13.34B 423.84M USD | NT$64.24K 2.04K USD | NT$142.50 4.53 USD | NT$143.50 4.56 USD | NT$13.34B 423.84M USD | 8.89 | NT$16.08 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$63.40 2.01 USD |
-4.08
|
NT$12.74B 404.91M USD | NT$673.28K 21.39K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$12.74B 404.91M USD | 12.88 | NT$4.92 0.16 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$182.00 5.78 USD |
-1.09
|
NT$12.74B 404.69M USD | NT$95.51K 3.03K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$12.74B 404.69M USD | 14.10 | NT$12.90 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.30 2.01 USD |
+0.16
|
NT$12.67B 402.47M USD | NT$70.04K 2.23K USD | NT$63.00 2 USD | NT$63.80 2.03 USD | NT$12.67B 402.47M USD | 12.94 | NT$4.89 0.16 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.05 1.43 USD |
+1.92
|
NT$12.57B 399.32M USD | NT$201.11K 6.39K USD | NT$44.50 1.41 USD | NT$45.05 1.43 USD | NT$12.57B 399.32M USD | 0 | -NT$1.92 -0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.95 0.98 USD |
+0.81
|
NT$12.31B 391.23M USD | NT$205.50K 6.53K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$12.31B 391.23M USD | 9.35 | NT$3.31 0.11 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.90 2.82 USD |
+1.02
|
NT$12.08B 383.98M USD | NT$26.39K 838.58 USD | NT$88.80 2.82 USD | NT$89.80 2.85 USD | NT$12.08B 383.98M USD | 0 | -NT$0.90 -0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$38.35 1.22 USD |
+0.13
|
NT$11.43B 363.09M USD | NT$244.59K 7.77K USD | NT$38.20 1.21 USD | NT$38.40 1.22 USD | NT$11.43B 363.09M USD | 11.79 | NT$3.25 0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$11.06B 351.58M USD | NT$100.00K 3.18K USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$11.06B 351.58M USD | 17.78 | NT$1.22 0.04 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.40 0.78 USD |
+3.61
|
NT$10.36B 329.31M USD | NT$17.03K 541.13 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$10.36B 329.31M USD | 305.00 | NT$0.08 0.002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.35 0.74 USD |
+0.21
|
NT$8.74B 277.64M USD | NT$65.38K 2.08K USD | NT$23.25 0.74 USD | NT$23.35 0.74 USD | NT$8.74B 277.64M USD | 13.34 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.80 0.85 USD |
+0.19
|
NT$8.36B 265.66M USD | NT$58.50K 1.86K USD | NT$26.75 0.85 USD | NT$26.90 0.85 USD | NT$8.36B 265.66M USD | 31.16 | NT$0.86 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$98.00 3.11 USD |
0
|
NT$7.69B 244.45M USD | NT$57.90K 1.84K USD | NT$97.90 3.11 USD | NT$98.60 3.13 USD | NT$7.69B 244.45M USD | 14.02 | NT$6.99 0.22 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.25 0.52 USD |
0
|
NT$7.47B 237.3M USD | NT$23.58K 749.32 USD | NT$16.25 0.52 USD | NT$16.30 0.52 USD | NT$7.47B 237.3M USD | 1.91 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$6.88B 218.69M USD | NT$576.61K 18.32K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$6.88B 218.69M USD | 6.33 | NT$3.60 0.11 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$16.30 0.52 USD |
-0.3
|
NT$6.83B 217.05M USD | NT$66.19K 2.1K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$6.83B 217.05M USD | 17.91 | NT$0.91 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.20 2.8 USD |
-0.34
|
NT$6.74B 214.12M USD | NT$58.83K 1.87K USD | NT$87.90 2.79 USD | NT$88.30 2.81 USD | NT$6.74B 214.12M USD | 40.27 | NT$2.19 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.81 0.22 USD |
+0.15
|
NT$6.70B 213.01M USD | NT$158.02K 5.02K USD | NT$6.79 0.22 USD | NT$6.84 0.22 USD | NT$6.70B 213.01M USD | 0 | -NT$0.30 -0.009 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$43.15 1.37 USD |
+0.58
|
NT$5.65B 179.46M USD | NT$53.00K 1.68K USD | NT$43.10 1.37 USD | NT$43.30 1.38 USD | NT$5.65B 179.46M USD | 12.88 | NT$3.35 0.11 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.35 0.42 USD |
0
|
NT$5.61B 178.14M USD | NT$63.34K 2.01K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$5.61B 178.14M USD | 16.28 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.44 0.2 USD |
0
|
NT$5.43B 172.62M USD | NT$502.42K 15.96K USD | NT$6.43 0.2 USD | NT$6.46 0.21 USD | NT$5.43B 172.62M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.88 0.31 USD |
0
|
NT$5.25B 166.92M USD | NT$244.19K 7.76K USD | NT$9.85 0.31 USD | NT$9.97 0.32 USD | NT$5.25B 166.92M USD | 18.64 | NT$0.53 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.50 0.91 USD |
+1.97
|
NT$5.17B 164.34M USD | NT$195.78K 6.22K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$5.17B 164.34M USD | 19.38 | NT$1.47 0.05 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$25.25 0.8 USD |
+0.2
|
NT$5.12B 162.77M USD | NT$125.00K 3.97K USD | NT$25.20 0.8 USD | NT$25.40 0.81 USD | NT$5.12B 162.77M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.75 1.55 USD |
+2.1
|
NT$5.10B 162.03M USD | NT$1.22M 38.87K USD | NT$48.45 1.54 USD | NT$50.20 1.6 USD | NT$5.10B 162.03M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.90 0.85 USD |
-0.74
|
NT$4.45B 141.3M USD | NT$114.16K 3.63K USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$4.45B 141.3M USD | 13.25 | NT$2.03 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.05 0.57 USD |
+0.84
|
NT$4.30B 136.57M USD | NT$29.76K 945.54 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$4.30B 136.57M USD | 6.94 | NT$2.60 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.88 0.31 USD |
0
|
NT$4.18B 132.84M USD | NT$77.42K 2.46K USD | NT$9.87 0.31 USD | NT$9.92 0.32 USD | NT$4.18B 132.84M USD | 12.04 | NT$0.82 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$31.10 0.99 USD |
+1.8
|
NT$4.12B 130.89M USD | NT$250.30K 7.95K USD | NT$30.75 0.98 USD | NT$31.15 0.99 USD | NT$4.12B 130.89M USD | 11.82 | NT$2.63 0.08 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.08 0.19 USD |
-0.33
|
NT$4.10B 130.3M USD | NT$86.19K 2.74K USD | NT$6.08 0.19 USD | NT$6.14 0.2 USD | NT$4.10B 130.3M USD | 0 | -NT$0.21 -0.006 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$57.90 1.84 USD |
+3.76
|
NT$4.02B 127.62M USD | NT$90.78K 2.88K USD | NT$55.40 1.76 USD | NT$57.90 1.84 USD | NT$4.02B 127.62M USD | 50.78 | NT$1.14 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.90 1.3 USD |
+2.25
|
NT$4.00B 127.26M USD | NT$83.95K 2.67K USD | NT$40.30 1.28 USD | NT$41.45 1.32 USD | NT$4.00B 127.26M USD | 0 | -NT$1.03 -0.03 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$3.68B 116.91M USD | NT$133.60K 4.25K USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$3.68B 116.91M USD | 25.33 | NT$0.45 0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.65 0.5 USD |
-0.63
|
NT$3.64B 115.76M USD | NT$196.41K 6.24K USD | NT$15.50 0.49 USD | NT$15.85 0.5 USD | NT$3.64B 115.76M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.85 0.57 USD |
+0.28
|
NT$3.53B 112.3M USD | NT$3.01K 95.58 USD | NT$17.75 0.56 USD | NT$17.85 0.57 USD | NT$3.53B 112.3M USD | 33.05 | NT$0.54 0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.00 0.19 USD |
+0.33
|
NT$3.47B 110.17M USD | NT$581.53K 18.48K USD | NT$5.99 0.19 USD | NT$6.05 0.19 USD | NT$3.47B 110.17M USD | 8.95 | NT$0.67 0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$80.30 2.55 USD |
-2.19
|
NT$3.41B 108.5M USD | NT$340.65K 10.82K USD | NT$76.00 2.41 USD | NT$82.10 2.61 USD | NT$3.41B 108.5M USD | 41.39 | NT$1.94 0.06 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$3.26B 103.65M USD | NT$38.01K 1.21K USD | NT$18.50 0.59 USD | NT$18.65 0.59 USD | NT$3.26B 103.65M USD | 7.79 | NT$2.38 0.08 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.50 0.62 USD |
+0.52
|
NT$3.19B 101.27M USD | NT$16.36K 519.84 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$3.19B 101.27M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$28.90 0.92 USD |
-1.87
|
NT$3.08B 97.91M USD | NT$60.53K 1.92K USD | NT$28.00 0.89 USD | NT$30.35 0.96 USD | NT$3.08B 97.91M USD | 0 | -NT$1.79 -0.05 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$2.97B 94.43M USD | NT$102.46K 3.26K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.97B 94.43M USD | 41.87 | NT$0.40 0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.80 0.92 USD |
-0.35
|
NT$2.97B 94.34M USD | NT$61.03K 1.94K USD | NT$28.80 0.92 USD | NT$29.20 0.93 USD | NT$2.97B 94.34M USD | 15.31 | NT$1.88 0.06 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.60 1.13 USD |
+2.16
|
NT$2.92B 92.77M USD | NT$209.39K 6.65K USD | NT$34.80 1.11 USD | NT$35.65 1.13 USD | NT$2.92B 92.77M USD | 1.07 | NT$33.18 1.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.57 0.3 USD |
-0.1
|
NT$2.87B 91.35M USD | NT$6.10K 193.86 USD | NT$9.57 0.3 USD | NT$9.58 0.3 USD | NT$2.87B 91.35M USD | 239.25 | NT$0.04 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$2.86B 91.03M USD | NT$29.12K 925.42 USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$2.86B 91.03M USD | 17.56 | NT$0.78 0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$2.82B 89.56M USD | NT$19.05K 605.29 USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.82B 89.56M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$32.15 1.02 USD |
-8.26
|
NT$2.56B 81.29M USD | NT$979.31K 31.12K USD | NT$32.10 1.02 USD | NT$35.20 1.12 USD | NT$2.56B 81.29M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.13 0.04 USD |
-0.88
|
NT$2.36B 75.07M USD | NT$58.00K 1.84K USD | NT$1.13 0.04 USD | NT$1.14 0.04 USD | NT$2.36B 75.07M USD | 56.50 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.15 0.26 USD |
+1.12
|
NT$2.35B 74.66M USD | NT$86.61K 2.75K USD | NT$8.06 0.26 USD | NT$8.16 0.26 USD | NT$2.35B 74.66M USD | 45.27 | NT$0.18 0.005 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$27.45 0.87 USD |
+0.18
|
NT$2.34B 74.38M USD | NT$157.65K 5.01K USD | NT$27.40 0.87 USD | NT$27.80 0.88 USD | NT$2.34B 74.38M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.16 0.23 USD |
+0.14
|
NT$2.02B 64.07M USD | NT$104.53K 3.32K USD | NT$7.15 0.23 USD | NT$7.17 0.23 USD | NT$2.02B 64.07M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.01 0.25 USD |
+0.5
|
NT$1.85B 58.71M USD | NT$12.74K 404.85 USD | NT$7.98 0.25 USD | NT$8.06 0.26 USD | NT$1.85B 58.71M USD | 30.80 | NT$0.26 0.008 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$1.84B 58.34M USD | NT$36.38K 1.16K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$1.84B 58.34M USD | 29.41 | NT$0.51 0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$1.69B 53.74M USD | NT$21.45K 681.64 USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$1.69B 53.74M USD | 29.57 | NT$0.47 0.01 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$1.62B 51.39M USD | NT$68.63K 2.18K USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$1.62B 51.39M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.25 0.39 USD |
0
|
NT$1.57B 49.97M USD | NT$209.47K 6.66K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$1.57B 49.97M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.20 0.99 USD |
-0.79
|
NT$1.53B 48.57M USD | NT$58.17K 1.85K USD | NT$31.00 0.99 USD | NT$31.85 1.01 USD | NT$1.53B 48.57M USD | 11.18 | NT$2.79 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
