Country: India Exchange: NSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (313)
- {{country.name}}
- All countries
- India (313)
NSE (313)
- {{item.name}}
- All exchanges
- BSE (669)
- NSE (313)
Consumer Cyclical (313)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (24)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹13,050.00 157.88 USD |
-0.11
|
₹4.10T 49.64B USD | ₹295.67K 3.58K USD | ₹12,915.00 156.25 USD | ₹13,175.00 159.4 USD | ₹4.10T 49.64B USD | 27.93 | ₹467.19 5.65 USD | ||
| Titan Company Limited TITAN.NS | ₹4,260.20 51.54 USD |
+0.69
|
₹3.78T 45.72B USD | ₹1.39M 16.82K USD | ₹4,223.20 51.09 USD | ₹4,289.00 51.89 USD | ₹3.78T 45.72B USD | 74.62 | ₹57.09 0.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,040.50 36.78 USD |
+0.81
|
₹3.65T 44.17B USD | ₹1.69M 20.39K USD | ₹3,012.70 36.45 USD | ₹3,059.00 37.01 USD | ₹3.65T 44.17B USD | 19.95 | ₹152.33 1.84 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,070.00 85.54 USD |
-0.56
|
₹1.94T 23.48B USD | ₹422.33K 5.11K USD | ₹7,029.00 85.04 USD | ₹7,150.00 86.5 USD | ₹1.94T 23.48B USD | 35.21 | ₹200.79 2.43 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,383.90 40.94 USD |
+0.64
|
₹1.61T 19.46B USD | ₹813.42K 9.84K USD | ₹3,345.00 40.47 USD | ₹3,397.00 41.1 USD | ₹1.61T 19.46B USD | 53.18 | ₹63.62 0.77 USD | ||
| Trent Limited TRENT.NS | ₹2,774.20 33.56 USD |
-2.23
|
₹1.48T 17.9B USD | ₹1.35M 16.29K USD | ₹2,753.00 33.31 USD | ₹2,837.50 34.33 USD | ₹1.48T 17.9B USD | 86.20 | ₹32.18 0.39 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,835.00 58.5 USD |
-0.97
|
₹967.45B 11.7B USD | ₹654.53K 7.92K USD | ₹4,791.10 57.96 USD | ₹4,904.50 59.34 USD | ₹967.45B 11.7B USD | 16.86 | ₹286.72 3.47 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹657.60 7.96 USD |
-0.6
|
₹936.05B 11.32B USD | ₹1.15M 13.93K USD | ₹652.60 7.9 USD | ₹668.50 8.09 USD | ₹936.05B 11.32B USD | 44.85 | ₹14.66 0.18 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,929.80 23.35 USD |
-0.4
|
₹922.62B 11.16B USD | ₹380.69K 4.61K USD | ₹1,917.10 23.19 USD | ₹1,952.00 23.62 USD | ₹922.62B 11.16B USD | 85.46 | ₹22.58 0.27 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹262.30 3.17 USD |
-1.96
|
₹751.10B 9.09B USD | ₹1.82M 21.98K USD | ₹261.25 3.16 USD | ₹269.85 3.26 USD | ₹751.10B 9.09B USD | 369.43 | ₹0.71 0.008 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,298.30 15.71 USD |
+0.92
|
₹429.59B 5.2B USD | ₹1.42M 17.12K USD | ₹1,288.30 15.59 USD | ₹1,310.00 15.85 USD | ₹429.59B 5.2B USD | 114.89 | ₹11.30 0.14 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹528.60 6.4 USD |
+0.21
|
₹422.88B 5.12B USD | ₹712.54K 8.62K USD | ₹525.00 6.35 USD | ₹535.00 6.47 USD | ₹422.88B 5.12B USD | 30.30 | ₹17.44 0.21 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹371.85 4.5 USD |
+2.69
|
₹384.02B 4.65B USD | ₹8.22M 99.42K USD | ₹361.85 4.38 USD | ₹374.25 4.53 USD | ₹384.02B 4.65B USD | 28.49 | ₹13.05 0.16 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹602.30 7.29 USD |
+0.19
|
₹374.65B 4.53B USD | ₹1.53M 18.46K USD | ₹599.00 7.25 USD | ₹609.40 7.37 USD | ₹374.65B 4.53B USD | 58.47 | ₹10.30 0.12 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,086.55 13.15 USD |
-1.51
|
₹372.17B 4.5B USD | ₹195.56K 2.37K USD | ₹1,079.10 13.06 USD | ₹1,107.00 13.39 USD | ₹372.17B 4.5B USD | 42.91 | ₹25.32 0.31 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹399.55 4.83 USD |
-0.95
|
₹339.62B 4.11B USD | ₹2.82M 34.17K USD | ₹397.05 4.8 USD | ₹408.25 4.94 USD | ₹339.62B 4.11B USD | 39.67 | ₹10.07 0.12 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹427.20 5.17 USD |
-0.72
|
₹280.96B 3.4B USD | ₹1.32M 15.95K USD | ₹425.10 5.14 USD | ₹434.65 5.26 USD | ₹280.96B 3.4B USD | 75.21 | ₹5.68 0.07 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,822.00 94.63 USD |
+2.69
|
₹275.86B 3.34B USD | ₹432.11K 5.23K USD | ₹7,589.00 91.81 USD | ₹7,884.00 95.38 USD | ₹275.86B 3.34B USD | 156.25 | ₹50.06 0.61 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹396.80 4.8 USD |
+0.27
|
₹251.01B 3.04B USD | ₹388.59K 4.7K USD | ₹395.05 4.78 USD | ₹399.00 4.83 USD | ₹251.01B 3.04B USD | 18.31 | ₹21.67 0.26 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹631.40 7.64 USD |
-0.03
|
₹182.65B 2.21B USD | ₹349.11K 4.22K USD | ₹627.75 7.59 USD | ₹640.80 7.75 USD | ₹182.65B 2.21B USD | 24.09 | ₹26.20 0.32 USD | ||
| EIH Limited EIHOTEL.NS | ₹291.95 3.53 USD |
+0.09
|
₹182.58B 2.21B USD | ₹120.69K 1.46K USD | ₹290.50 3.51 USD | ₹295.45 3.57 USD | ₹182.58B 2.21B USD | 29.07 | ₹10.04 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹266.60 3.23 USD |
-1
|
₹174.25B 2.11B USD | ₹4.74M 57.39K USD | ₹264.40 3.2 USD | ₹272.30 3.29 USD | ₹174.25B 2.11B USD | 0 | -₹3.76 -0.04 USD | ||
| JBM Auto Limited JBMA.NS | ₹679.70 8.22 USD |
-1.89
|
₹160.75B 1.94B USD | ₹1.11M 13.46K USD | ₹671.40 8.12 USD | ₹696.00 8.42 USD | ₹160.75B 1.94B USD | 73.56 | ₹9.24 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹643.40 7.78 USD |
-0.29
|
₹151.43B 1.83B USD | ₹465.03K 5.63K USD | ₹636.40 7.7 USD | ₹650.00 7.86 USD | ₹151.43B 1.83B USD | 42.72 | ₹15.06 0.18 USD | ||
| Devyani International Limited DEVYANI.NS | ₹113.13 1.37 USD |
-0.35
|
₹139.48B 1.69B USD | ₹851.58K 10.3K USD | ₹112.31 1.36 USD | ₹115.51 1.4 USD | ₹139.48B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
| Arvind Limited ARVIND.NS | ₹493.70 5.97 USD |
-1.47
|
₹129.41B 1.57B USD | ₹612.58K 7.41K USD | ₹492.15 5.95 USD | ₹510.80 6.18 USD | ₹129.41B 1.57B USD | 31.24 | ₹15.80 0.19 USD | ||
| Trident Limited TRIDENT.NS | ₹24.37 0.29 USD |
+0.16
|
₹124.18B 1.5B USD | ₹3.89M 47.07K USD | ₹24.28 0.29 USD | ₹24.58 0.3 USD | ₹124.18B 1.5B USD | 32.93 | ₹0.74 0.008 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹381.85 4.62 USD |
-0.96
|
₹110.08B 1.33B USD | ₹749.72K 9.07K USD | ₹380.25 4.6 USD | ₹389.30 4.71 USD | ₹110.08B 1.33B USD | 14.02 | ₹27.23 0.33 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹1,958.40 23.69 USD |
+2.36
|
₹93.86B 1.14B USD | ₹431.14K 5.22K USD | ₹1,891.10 22.88 USD | ₹1,979.00 23.94 USD | ₹93.86B 1.14B USD | 43.86 | ₹44.65 0.54 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹247.99 3 USD |
-3.28
|
₹90.43B 1.09B USD | ₹1.87M 22.63K USD | ₹245.89 2.97 USD | ₹256.45 3.1 USD | ₹90.43B 1.09B USD | 54.02 | ₹4.59 0.06 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.18 0.11 USD |
-0.43
|
₹89.14B 1.08B USD | ₹28.56M 345.5K USD | ₹9.15 0.11 USD | ₹9.35 0.11 USD | ₹89.14B 1.08B USD | 11.06 | ₹0.83 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹109.91 1.33 USD |
-1.04
|
₹87.03B 1.05B USD | ₹2.47M 29.87K USD | ₹109.70 1.33 USD | ₹111.99 1.35 USD | ₹87.03B 1.05B USD | 38.29 | ₹2.87 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.44 2.09 USD |
+0.38
|
₹85.12B 1.03B USD | ₹2.26M 27.32K USD | ₹169.95 2.06 USD | ₹173.34 2.1 USD | ₹85.12B 1.03B USD | 17.27 | ₹9.98 0.12 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹330.05 3.99 USD |
-2.12
|
₹82.16B 994.03M USD | ₹187.85K 2.27K USD | ₹326.80 3.95 USD | ₹346.40 4.19 USD | ₹82.16B 994.03M USD | 45.84 | ₹7.20 0.09 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹60.09 0.73 USD |
-1.54
|
₹73.12B 884.58M USD | ₹3.55M 42.97K USD | ₹59.94 0.73 USD | ₹61.69 0.75 USD | ₹73.12B 884.58M USD | 0 | -₹6.38 -0.07 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹533.65 6.46 USD |
-2.01
|
₹73.08B 884.19M USD | ₹25.56K 309.19 USD | ₹530.10 6.41 USD | ₹546.80 6.62 USD | ₹73.08B 884.19M USD | 45.45 | ₹11.74 0.14 USD | ||
| EPL Limited EPL.NS | ₹217.33 2.63 USD |
+0.85
|
₹69.61B 842.12M USD | ₹599.48K 7.25K USD | ₹211.05 2.55 USD | ₹218.00 2.64 USD | ₹69.61B 842.12M USD | 17.91 | ₹12.13 0.15 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹561.35 6.79 USD |
-1.25
|
₹68.42B 827.75M USD | ₹161.00K 1.95K USD | ₹560.00 6.78 USD | ₹570.80 6.91 USD | ₹68.42B 827.75M USD | 27.31 | ₹20.55 0.25 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹328.60 3.98 USD |
-1.35
|
₹65.08B 787.37M USD | ₹298.66K 3.61K USD | ₹325.00 3.93 USD | ₹337.55 4.08 USD | ₹65.08B 787.37M USD | 51.26 | ₹6.41 0.08 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.45 0.15 USD |
+0.97
|
₹61.82B 747.89M USD | ₹8.53M 103.23K USD | ₹12.35 0.15 USD | ₹12.63 0.15 USD | ₹61.82B 747.89M USD | 0 | -₹1.50 -0.01 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹669.95 8.11 USD |
+13.71
|
₹57.46B 695.18M USD | ₹18.24M 220.62K USD | ₹609.80 7.38 USD | ₹706.95 8.55 USD | ₹57.46B 695.18M USD | 69.42 | ₹9.65 0.12 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.44 2.15 USD |
-1.9
|
₹57.09B 690.73M USD | ₹1.57M 19.02K USD | ₹177.01 2.14 USD | ₹185.28 2.24 USD | ₹57.09B 690.73M USD | 0 | -₹0.99 -0.01 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹39.13 0.47 USD |
+0.75
|
₹54.03B 653.72M USD | ₹9.18M 111.02K USD | ₹38.61 0.47 USD | ₹40.94 0.5 USD | ₹54.03B 653.72M USD | 0 | -₹1.20 -0.01 USD | ||
| V-Mart Retail Limited VMART.NS | ₹665.55 8.05 USD |
-1.01
|
₹52.94B 640.52M USD | ₹96.18K 1.16K USD | ₹662.25 8.01 USD | ₹683.45 8.27 USD | ₹52.94B 640.52M USD | 56.83 | ₹11.71 0.14 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹693.85 8.39 USD |
-0.39
|
₹50.84B 615.09M USD | ₹276.82K 3.35K USD | ₹690.00 8.35 USD | ₹701.90 8.49 USD | ₹50.84B 615.09M USD | 52.92 | ₹13.11 0.16 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹121.65 1.47 USD |
-1.03
|
₹48.63B 588.39M USD | ₹1.94M 23.5K USD | ₹121.00 1.46 USD | ₹126.20 1.53 USD | ₹48.63B 588.39M USD | 21.08 | ₹5.77 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹421.60 5.1 USD |
-2.35
|
₹47.61B 575.96M USD | ₹508.71K 6.15K USD | ₹416.50 5.04 USD | ₹437.30 5.29 USD | ₹47.61B 575.96M USD | 27.93 | ₹15.09 0.18 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹329.85 3.99 USD |
-0.29
|
₹46.86B 566.88M USD | ₹311.30K 3.77K USD | ₹327.15 3.96 USD | ₹334.40 4.05 USD | ₹46.86B 566.88M USD | 0 | -₹23.78 -0.2 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹93.86 1.14 USD |
+1.83
|
₹44.35B 536.57M USD | ₹2.35M 28.4K USD | ₹92.60 1.12 USD | ₹94.66 1.15 USD | ₹44.35B 536.57M USD | 20.01 | ₹4.69 0.06 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹703.10 8.51 USD |
-1.22
|
₹42.42B 513.23M USD | ₹222.51K 2.69K USD | ₹700.00 8.47 USD | ₹723.00 8.75 USD | ₹42.42B 513.23M USD | 21.31 | ₹32.98 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹385.65 4.67 USD |
+3.78
|
₹37.38B 452.21M USD | ₹790.87K 9.57K USD | ₹370.05 4.48 USD | ₹391.70 4.74 USD | ₹37.38B 452.21M USD | 26.18 | ₹14.73 0.18 USD | ||
| Kitex Garments Limited KITEX.NS | ₹165.26 2 USD |
+0.66
|
₹32.97B 398.87M USD | ₹733.12K 8.87K USD | ₹161.70 1.96 USD | ₹166.18 2.01 USD | ₹32.97B 398.87M USD | 550.86 | ₹0.30 0.003 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.39 0.36 USD |
-2.91
|
₹29.47B 356.5M USD | ₹1.13M 13.61K USD | ₹29.07 0.35 USD | ₹30.98 0.37 USD | ₹29.47B 356.5M USD | 41.98 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹122.95 1.49 USD |
+1.18
|
₹25.39B 307.22M USD | ₹517.98K 6.27K USD | ₹121.50 1.47 USD | ₹124.30 1.5 USD | ₹25.39B 307.22M USD | 94.57 | ₹1.30 0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹929.55 11.25 USD |
+2.09
|
₹24.88B 300.97M USD | ₹78.32K 947.53 USD | ₹910.50 11.02 USD | ₹935.00 11.31 USD | ₹24.88B 300.97M USD | 64.10 | ₹14.50 0.18 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.74 0.08 USD |
+1.35
|
₹24.51B 296.56M USD | ₹17.50M 211.73K USD | ₹6.68 0.08 USD | ₹6.82 0.08 USD | ₹24.51B 296.56M USD | 0 | -₹0.11 -0.001 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.85 0.63 USD |
+7.48
|
₹23.02B 278.56M USD | ₹5.01M 60.66K USD | ₹48.24 0.58 USD | ₹52.69 0.64 USD | ₹23.02B 278.56M USD | 12.55 | ₹4.13 0.05 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹414.20 5.01 USD |
+3.12
|
₹21.79B 263.57M USD | ₹3.99M 48.31K USD | ₹396.15 4.79 USD | ₹429.40 5.2 USD | ₹21.79B 263.57M USD | 31.45 | ₹13.17 0.16 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹649.25 7.85 USD |
-0.62
|
₹21.49B 260.05M USD | ₹100.80K 1.22K USD | ₹646.10 7.82 USD | ₹659.60 7.98 USD | ₹21.49B 260.05M USD | 51.28 | ₹12.66 0.15 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹136.85 1.66 USD |
+4.17
|
₹18.51B 223.99M USD | ₹20.11M 243.26K USD | ₹128.64 1.56 USD | ₹138.90 1.68 USD | ₹18.51B 223.99M USD | 36.59 | ₹3.74 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹66.21 0.8 USD |
+0.12
|
₹17.73B 214.49M USD | ₹5.63M 68.12K USD | ₹65.80 0.8 USD | ₹68.09 0.82 USD | ₹17.73B 214.49M USD | 20.75 | ₹3.19 0.04 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹39.28 0.48 USD |
-4.98
|
₹14.51B 175.54M USD | ₹481.54K 5.83K USD | ₹39.28 0.48 USD | ₹41.90 0.51 USD | ₹14.51B 175.54M USD | 0 | -₹2.45 -0.02 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹147.05 1.78 USD |
-1.55
|
₹13.97B 168.99M USD | ₹218.59K 2.64K USD | ₹146.60 1.77 USD | ₹152.38 1.84 USD | ₹13.97B 168.99M USD | 27.23 | ₹5.40 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹127.97 1.55 USD |
+1.08
|
₹13.85B 167.6M USD | ₹951.73K 11.51K USD | ₹124.20 1.5 USD | ₹130.85 1.58 USD | ₹13.85B 167.6M USD | 9.92 | ₹12.90 0.16 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹468.75 5.67 USD |
-0.38
|
₹13.01B 157.38M USD | ₹99.98K 1.21K USD | ₹466.25 5.64 USD | ₹476.00 5.76 USD | ₹13.01B 157.38M USD | 30.77 | ₹15.23 0.18 USD | ||
| Rupa & Company Limited RUPA.NS | ₹152.89 1.85 USD |
+0.56
|
₹12.16B 147.13M USD | ₹75.33K 911.38 USD | ₹151.70 1.84 USD | ₹155.15 1.88 USD | ₹12.16B 147.13M USD | 16.74 | ₹9.13 0.11 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹167.16 2.02 USD |
-4.76
|
₹11.15B 134.95M USD | ₹581.95K 7.04K USD | ₹163.01 1.97 USD | ₹176.95 2.14 USD | ₹11.15B 134.95M USD | 5.51 | ₹30.32 0.37 USD | ||
| Renaissance Global Limited RGL.NS | ₹101.44 1.23 USD |
-0.85
|
₹10.89B 131.73M USD | ₹217.70K 2.63K USD | ₹100.99 1.22 USD | ₹103.29 1.25 USD | ₹10.89B 131.73M USD | 44.29 | ₹2.29 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.43 0.46 USD |
-4.99
|
₹8.12B 98.22M USD | ₹2.34M 28.34K USD | ₹38.43 0.46 USD | ₹40.90 0.49 USD | ₹8.12B 98.22M USD | 3.99 | ₹9.61 0.12 USD | ||
| HLV Limited HLVLTD.NS | ₹7.89 0.1 USD |
-1.13
|
₹5.20B 62.93M USD | ₹143.66K 1.74K USD | ₹7.81 0.09 USD | ₹8.14 0.1 USD | ₹5.20B 62.93M USD | 263.00 | ₹0.03 0.0003 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.64 0.18 USD |
-0.54
|
₹4.30B 51.97M USD | ₹512.27K 6.2K USD | ₹14.26 0.17 USD | ₹14.97 0.18 USD | ₹4.30B 51.97M USD | 66.54 | ₹0.22 0.002 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.59 0.03 USD |
+0.78
|
₹3.73B 45.17M USD | ₹934.66K 11.31K USD | ₹2.55 0.03 USD | ₹2.65 0.03 USD | ₹3.73B 45.17M USD | 11.26 | ₹0.23 0.002 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.12 0.04 USD |
+0.65
|
₹1.04B 12.57M USD | ₹137.16K 1.66K USD | ₹3.09 0.04 USD | ₹3.16 0.04 USD | ₹1.04B 12.57M USD | 14.18 | ₹0.22 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.28 0.03 USD |
-0.87
|
₹1.03B 12.42M USD | ₹217.00K 2.63K USD | ₹2.21 0.03 USD | ₹2.32 0.03 USD | ₹1.03B 12.42M USD | 14.25 | ₹0.16 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.00 0.01 USD |
+2.04
|
₹443.90M 5.37M USD | ₹942.11K 11.4K USD | ₹0.97 0.01 USD | ₹1.10 0.01 USD | ₹443.90M 5.37M USD | 16.66 | ₹0.06 0.0007 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.54 0.0065 USD |
-1.82
|
₹158.06M 1.91M USD | ₹454.91K 5.5K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,342.00 125.12 USD |
-0.19
|
₹2.89T 34.94B USD | ₹247.13K 2.99K USD | ₹10,317.00 124.82 USD | ₹10,446.00 126.38 USD | ₹2.89T 34.94B USD | 26.88 | ₹384.72 4.65 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,240.00 450.54 USD |
+0.65
|
₹1.10T 13.29B USD | ₹26.90K 325.49 USD | ₹36,600.00 442.8 USD | ₹37,475.00 453.39 USD | ₹1.10T 13.29B USD | 39.68 | ₹938.45 11.35 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,035.30 48.82 USD |
+0.95
|
₹630.73B 7.63B USD | ₹81.17K 982.05 USD | ₹4,004.70 48.45 USD | ₹4,085.00 49.42 USD | ₹630.73B 7.63B USD | 51.81 | ₹77.88 0.94 USD | ||
| MRF Limited MRF.NS | ₹123,505.00 1494.2 USD |
-0.97
|
₹523.80B 6.34B USD | ₹7.17K 86.68 USD | ₹123,350.00 1492.33 USD | ₹125,950.00 1523.79 USD | ₹523.80B 6.34B USD | 21.59 | ₹5.72K 69.18 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,345.00 463.91 USD |
-1.26
|
₹427.70B 5.17B USD | ₹18.05K 218.31 USD | ₹38,180.00 461.91 USD | ₹39,090.00 472.92 USD | ₹427.70B 5.17B USD | 55.86 | ₹686.38 8.3 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,142.00 25.91 USD |
-2.28
|
₹414.09B 5.01B USD | ₹196.49K 2.38K USD | ₹2,135.00 25.83 USD | ₹2,236.00 27.05 USD | ₹414.09B 5.01B USD | 33.33 | ₹64.26 0.78 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,555.30 30.91 USD |
-0.66
|
₹359.44B 4.35B USD | ₹44.27K 535.63 USD | ₹2,538.00 30.71 USD | ₹2,607.00 31.54 USD | ₹359.44B 4.35B USD | 37.73 | ₹67.72 0.82 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,023.40 12.38 USD |
-0.83
|
₹278.92B 3.37B USD | ₹11.78K 142.51 USD | ₹1,021.00 12.35 USD | ₹1,040.00 12.58 USD | ₹278.92B 3.37B USD | 68.04 | ₹15.04 0.18 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹18,243.00 220.71 USD |
-1.88
|
₹240.37B 2.91B USD | ₹93.95K 1.14K USD | ₹18,200.00 220.19 USD | ₹18,860.00 228.17 USD | ₹240.37B 2.91B USD | 17.57 | ₹1.04K 12.56 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹901.90 10.91 USD |
+1.18
|
₹229.92B 2.78B USD | ₹64.78K 783.71 USD | ₹883.35 10.69 USD | ₹905.95 10.96 USD | ₹229.92B 2.78B USD | 65.35 | ₹13.80 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,065.00 109.67 USD |
-1.19
|
₹216.25B 2.62B USD | ₹37.93K 458.93 USD | ₹9,033.50 109.29 USD | ₹9,289.00 112.38 USD | ₹216.25B 2.62B USD | 56.17 | ₹161.36 1.95 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,945.10 35.63 USD |
+0.66
|
₹183.57B 2.22B USD | ₹178.95K 2.16K USD | ₹2,881.50 34.86 USD | ₹2,971.60 35.95 USD | ₹183.57B 2.22B USD | 56.82 | ₹51.83 0.63 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹840.15 10.16 USD |
+1.6
|
₹176.54B 2.14B USD | ₹48.80K 590.45 USD | ₹831.60 10.06 USD | ₹847.90 10.26 USD | ₹176.54B 2.14B USD | 29.84 | ₹28.15 0.34 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹777.45 9.41 USD |
+0.35
|
₹170.26B 2.06B USD | ₹288.11K 3.49K USD | ₹754.00 9.12 USD | ₹786.25 9.51 USD | ₹170.26B 2.06B USD | 26.38 | ₹29.47 0.36 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,351.90 64.75 USD |
-3.06
|
₹166.35B 2.01B USD | ₹461.27K 5.58K USD | ₹5,085.10 61.52 USD | ₹5,469.90 66.18 USD | ₹166.35B 2.01B USD | 47.39 | ₹112.93 1.37 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,406.10 41.21 USD |
+0.2
|
₹150.04B 1.82B USD | ₹36.79K 445.06 USD | ₹3,332.10 40.31 USD | ₹3,428.00 41.47 USD | ₹150.04B 1.82B USD | 27.17 | ₹125.34 1.52 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,000.60 12.11 USD |
-1.42
|
₹143.73B 1.74B USD | ₹167.22K 2.02K USD | ₹999.00 12.09 USD | ₹1,027.70 12.43 USD | ₹143.73B 1.74B USD | 57.14 | ₹17.51 0.21 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,191.50 38.61 USD |
-1.2
|
₹128.75B 1.56B USD | ₹45.15K 546.26 USD | ₹3,185.00 38.53 USD | ₹3,260.40 39.45 USD | ₹128.75B 1.56B USD | 18.48 | ₹172.66 2.09 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,664.40 20.14 USD |
-1.63
|
₹113.44B 1.37B USD | ₹209.92K 2.54K USD | ₹1,638.10 19.82 USD | ₹1,711.10 20.7 USD | ₹113.44B 1.37B USD | 40.65 | ₹40.94 0.5 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹800.15 9.68 USD |
-1.05
|
₹101.56B 1.23B USD | ₹114.49K 1.39K USD | ₹798.00 9.65 USD | ₹815.85 9.87 USD | ₹101.56B 1.23B USD | 34.60 | ₹23.12 0.28 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹655.45 7.93 USD |
-0.52
|
₹93.75B 1.13B USD | ₹119.34K 1.44K USD | ₹654.05 7.91 USD | ₹668.00 8.08 USD | ₹93.75B 1.13B USD | 20.36 | ₹32.18 0.39 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹586.30 7.09 USD |
-2.54
|
₹89.59B 1.08B USD | ₹176.26K 2.13K USD | ₹578.55 7 USD | ₹606.55 7.34 USD | ₹89.59B 1.08B USD | 39.83 | ₹14.72 0.18 USD | ||
| Bata India Limited BATAINDIA.NS | ₹664.60 8.04 USD |
+1.07
|
₹85.42B 1.03B USD | ₹72.42K 876.17 USD | ₹659.05 7.97 USD | ₹670.30 8.11 USD | ₹85.42B 1.03B USD | 63.72 | ₹10.43 0.13 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,633.10 19.76 USD |
+3.09
|
₹80.01B 968.04M USD | ₹92.29K 1.12K USD | ₹1,581.40 19.13 USD | ₹1,646.70 19.92 USD | ₹80.01B 968.04M USD | 47.61 | ₹34.30 0.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}