Result Page 4 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stora Enso Oyj
STERV.HE
FI
|
€10.09 11.65 USD |
+0.25
|
€7.96B 9.19B USD | €1.49M 1.72M USD | €10.05 11.6 USD | €10.22 11.79 USD | €7.96B 9.19B USD | 14.01 | €0.72 0.83 USD | ||
Rakuten
RKUNF
US
|
$4.20 — |
0
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Aptiv
APTV
US
|
$43.27 — |
-2.24
|
$9.16B — | $1.61M — | $42.77 — | $43.75 — | $9.16B — | 42.84 | $1.01 — | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 830.60 121.78 USD |
+1.54
|
DKK 62.13B 9.11B USD | DKK 268.53K 39.37K USD | DKK 818.20 119.97 USD | DKK 841.00 123.31 USD | DKK 62.13B 9.11B USD | 12.30 | DKK 67.50 9.9 USD | ||
Isuzu Motors
ISUZY
US
|
$13.24 — |
-1.19
|
$9.10B — | $2.08K — | $13.23 — | $13.31 — | $9.10B — | 9.80 | $1.35 — | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.59 28.39 USD |
-2.23
|
€7.88B 9.09B USD | €16.13K 18.62K USD | €24.49 28.27 USD | €25.32 29.23 USD | €7.88B 9.09B USD | 2.49 | €9.84 11.36 USD | ||
XPeng
XPEV
US
|
$9.48 — |
-2.77
|
$9.08B — | $2.97M — | $9.44 — | $9.77 — | $9.08B — | 0 | -$0.47 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.50 81.38 USD |
+1.44
|
€7.83B 9.04B USD | €3.34K 3.86K USD | €69.30 80 USD | €71.00 81.96 USD | €7.83B 9.04B USD | 68.44 | €1.03 1.19 USD | ||
Allison Transmission
ALSN
US
|
$109.42 — |
-1.97
|
$9.04B — | $189.25K — | $109.20 — | $111.89 — | $9.04B — | 17.39 | $6.29 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 113.20 11.05 USD |
+0.62
|
SEK 92.36B 9.02B USD | SEK 181.29K 17.7K USD | SEK 112.10 10.94 USD | SEK 113.90 11.12 USD | SEK 92.36B 9.02B USD | 14.38 | SEK 7.87 0.77 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.11 7.52 USD |
+1.42
|
R$44.39B 9B USD | R$5.40M 1.09M USD | R$36.06 7.31 USD | R$37.16 7.53 USD | R$44.39B 9B USD | 8.63 | R$4.30 0.87 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,122 13.08 USD |
-0.35
|
¥1T 8.99B USD | ¥3M 15.63K USD | ¥2,108 13 USD | ¥2,134 13.16 USD | ¥1T 8.99B USD | 10.15 | ¥209 1.29 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.08 3.56 USD |
-0.16
|
€7.72B 8.91B USD | €18.45K 21.3K USD | €3.08 3.56 USD | €3.18 3.67 USD | €7.72B 8.91B USD | 0 | -€0.21 -0.2 USD | ||
Stora Enso
SEOAY
US
|
$11.27 — |
-0.97
|
$8.89B — | $3.00K — | $11.27 — | $11.27 — | $8.89B — | 13.41 | $0.84 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.98 1.62 USD |
+1.01
|
CN¥60.21B 8.88B USD | CN¥33.55M 4.95M USD | CN¥10.78 1.59 USD | CN¥11.02 1.63 USD | CN¥60.21B 8.88B USD | 13.22 | CN¥0.83 0.12 USD | ||
Life Time
LTH
US
|
$39.74 — |
+0.2
|
$8.88B — | $876.90K — | $39.48 — | $39.96 — | $8.88B — | 21.71 | $1.83 — | ||
Renault SA
RNO.PA
FR
|
€26.47 30.56 USD |
-2.9
|
€7.66B 8.84B USD | €1.30M 1.5M USD | €26.46 30.54 USD | €27.49 31.73 USD | €7.66B 8.84B USD | 8.09 | €3.27 3.77 USD | ||
Renault SA
RNL.DE
DE
|
€26.45 30.53 USD |
-2.94
|
€7.65B 8.84B USD | €10.81K 12.48K USD | €26.44 30.52 USD | €27.47 31.71 USD | €7.65B 8.84B USD | 7.94 | €3.33 3.84 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.49 28.27 USD |
-2.7
|
€7.50B 8.66B USD | €662.73K 765.01K USD | €24.48 28.26 USD | €25.25 29.15 USD | €7.50B 8.66B USD | 79.00 | €0.31 0.36 USD | ||
Rakuten
RKUNY
US
|
$3.92 — |
-2.24
|
$8.55B — | $24.68K — | $3.91 — | $3.95 — | $8.55B — | 0 | -$0.19 — | ||
NIO
NIO
US
|
$3.41 — |
-4.22
|
$8.54B — | $22.53M — | $3.38 — | $3.55 — | $8.54B — | 0 | -$0.25 — | ||
Renault
RNLSY
US
|
$5.85 — |
-3.78
|
$8.46B — | $4.90K — | $5.85 — | $5.89 — | $8.46B — | 7.69 | $0.76 — | ||
Brinker
EAT
US
|
$201.94 — |
-0.2
|
$8.46B — | $547.21K — | $198.41 — | $205.54 — | $8.46B — | 18.57 | $10.87 — | ||
Rakuten Group, Inc.
4755.T
JP
|
¥628 3.88 USD |
-1.04
|
¥1T 8.46B USD | ¥17M 105.17K USD | ¥628 3.87 USD | ¥642 3.96 USD | ¥1T 8.46B USD | 0 | -¥30 -0.1 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.69 7.72 USD |
+0.15
|
€7.26B 8.38B USD | €1.28M 1.48M USD | €6.66 7.68 USD | €6.75 7.79 USD | €7.26B 8.38B USD | 13.38 | €0.50 0.58 USD | ||
Modine Manufacturing
MOD
US
|
$157.59 — |
-8.68
|
$8.37B — | $809.45K — | $155.97 — | $171.20 — | $8.37B — | 59.24 | $2.66 — | ||
Porsche Automobil
POAHY
US
|
$2.67 — |
-3.96
|
$8.34B — | $13.32K — | $2.67 — | $2.71 — | $8.34B — | 66.75 | $0.04 — | ||
Autoliv
ALV
US
|
$113.11 — |
-0.6
|
$8.28B — | $260.27K — | $112.86 — | $113.94 — | $8.28B — | 13.33 | $8.48 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,144.00 111.67 USD |
+1.42
|
SEK 83.78B 8.18B USD | SEK 32.89K 3.21K USD | SEK 1,128.00 110.11 USD | SEK 1,146.00 111.86 USD | SEK 83.78B 8.18B USD | 14.40 | SEK 79.41 7.75 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.70 7.74 USD |
+0.56
|
€7.08B 8.18B USD | €4.46K 5.15K USD | €6.65 7.68 USD | €6.74 7.78 USD | €7.08B 8.18B USD | 15.58 | €0.43 0.5 USD | ||
Chewy
CHWY
US
|
$20.30 — |
+2.97
|
$8.16B — | $4.02M — | $19.58 — | $20.34 — | $8.16B — | 31.22 | $0.65 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥37.40 5.52 USD |
+1.05
|
CN¥54.87B 8.1B USD | CN¥7.05M 1.04M USD | CN¥36.78 5.43 USD | CN¥38.10 5.62 USD | CN¥54.87B 8.1B USD | 17.47 | CN¥2.14 0.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.05 5.98 USD |
-0.96
|
MX$135.63B 8.03B USD | MX$34.24K 2.03K USD | MX$101.04 5.98 USD | MX$102.99 6.1 USD | MX$135.63B 8.03B USD | 7.30 | MX$13.84 0.82 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.33 43.28 USD |
-1.87
|
CA$10.80B 8.02B USD | CA$247.11K 183.37K USD | CA$58.24 43.22 USD | CA$59.67 44.28 USD | CA$10.80B 8.02B USD | 32.22 | CA$1.81 1.34 USD | ||
Mohawk Industries
MHK
US
|
$117.77 — |
-1.4
|
$7.98B — | $393.42K — | $117.14 — | $118.88 — | $7.98B — | 15.59 | $7.55 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 71.85 2.26 USD |
-1.1
|
TRY 252.13B 7.92B USD | TRY 14.83M 465.8K USD | TRY 71.70 2.25 USD | TRY 72.90 2.29 USD | TRY 252.13B 7.92B USD | 8.30 | TRY 8.65 0.27 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.99 0.89 USD |
-1.2
|
HK$59.78B 7.64B USD | HK$9.44M 1.21M USD | HK$6.97 0.89 USD | HK$7.10 0.91 USD | HK$59.78B 7.64B USD | 8.84 | HK$0.79 0.1 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,412 33.37 USD |
-1.31
|
¥1T 7.58B USD | ¥2M 13.62K USD | ¥5,412 33.37 USD | ¥5,598 34.52 USD | ¥1T 7.58B USD | 39.55 | ¥137 0.84 USD | ||
Gildan Activewear
GIL
US
|
$40.92 — |
-2.09
|
$7.58B — | $748.42K — | $40.84 — | $41.78 — | $7.58B — | 31.24 | $1.31 — | ||
Wynn Resorts
WYNN
US
|
$73.27 — |
-3.21
|
$7.54B — | $772.79K — | $73.07 — | $75.46 — | $7.54B — | 17.56 | $4.17 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$194.83 144.58 USD |
+1.12
|
CA$10.16B 7.54B USD | CA$41.98K 31.15K USD | CA$191.76 142.3 USD | CA$194.83 144.58 USD | CA$10.16B 7.54B USD | 15.30 | CA$12.73 9.45 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥51.09B 7.54B USD | CN¥37.85M 5.58M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥51.09B 7.54B USD | 0 | -CN¥1.04 -0.1 USD | ||
Etsy
ETSY
US
|
$81.25 — |
+2.48
|
$7.46B — | $1.93M — | $78.92 — | $81.84 — | $7.46B — | 23.75 | $3.42 — | ||
Levi Strauss
LEVI
US
|
$19.38 — |
-0.51
|
$7.43B — | $1.74M — | $19.32 — | $19.54 — | $7.43B — | 12.75 | $1.52 — | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,727 10.65 USD |
-0.78
|
¥1T 7.39B USD | ¥2M 13.45K USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥1T 7.39B USD | 15.30 | ¥113 0.7 USD | ||
Haidilao
HDALF
US
|
$1.27 — |
+3.36
|
$7.38B — | $500.00 — | $1.27 — | $1.27 — | $7.38B — | 11.54 | $0.11 — | ||
Urban Outfitters
URBN
US
|
$84.85 — |
0
|
$7.27B — | $439.77K — | $83.42 — | $85.49 — | $7.27B — | 13.27 | $6.39 — | ||
MGM Resorts
MGM
US
|
$28.80 — |
-2.02
|
$7.25B — | $1.95M — | $28.73 — | $29.66 — | $7.25B — | 17.78 | $1.62 — | ||
Avolta
DUFRY
US
|
$5.10 — |
-0.58
|
$7.22B — | $3.90K — | $5.10 — | $5.12 — | $7.22B — | 28.33 | $0.18 — | ||
Zalando SE
0QXN.IL
GB
|
€23.89 27.57 USD |
-2.47
|
€6.19B 7.14B USD | €19.21K 22.17K USD | €23.80 27.47 USD | €24.35 28.11 USD | €6.19B 7.14B USD | 79.61 | €0.30 0.35 USD | ||
Kingfisher
KGFHY
US
|
$8.73 — |
0
|
$7.11B — | $8.05K — | $8.67 — | $8.76 — | $7.11B — | 18.57 | $0.47 — | ||
MonotaRO
MONOY
US
|
$14.45 — |
+2.12
|
$7.11B — | $2.34K — | $14.45 — | $14.48 — | $7.11B — | 30.74 | $0.47 — | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥25.64 3.78 USD |
+6.83
|
CN¥47.97B 7.08B USD | CN¥152.77M 22.54M USD | CN¥22.50 3.32 USD | CN¥27.12 4 USD | CN¥47.97B 7.08B USD | 71.22 | CN¥0.36 0.05 USD | ||
Canadian Tire
CDNAF
US
|
$135.49 — |
+3.82
|
$7.07B — | $200.00 — | $135.55 — | $135.57 — | $7.07B — | 14.71 | $9.21 — | ||
VinFast Auto
VFS
US
|
$3.02 — |
-0.5
|
$7.05B — | $227.88K — | $3.00 — | $3.08 — | $7.05B — | 0 | -$1.79 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹564.00 6.82 USD |
-1.23
|
₹582.47B 7.05B USD | ₹3.24M 39.18K USD | ₹561.30 6.79 USD | ₹572.40 6.93 USD | ₹582.47B 7.05B USD | 40.66 | ₹13.87 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,244 44.67 USD |
-1.44
|
¥1T 7.05B USD | ¥766K 4.72K USD | ¥7,244 44.67 USD | ¥7,375 45.48 USD | ¥1T 7.05B USD | 8.00 | ¥904 5.58 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹563.65 6.82 USD |
-1.11
|
₹582.11B 7.04B USD | ₹209.32K 2.53K USD | ₹561.20 6.79 USD | ₹572.50 6.93 USD | ₹582.11B 7.04B USD | 40.63 | ₹13.87 0.17 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.06 2.96 USD |
-2.72
|
CN¥47.64B 7.03B USD | CN¥19.65M 2.9M USD | CN¥19.95 2.94 USD | CN¥20.85 3.08 USD | CN¥47.64B 7.03B USD | 9.20 | CN¥2.18 0.32 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥21.10 3.11 USD |
-8.62
|
CN¥47.56B 7.02B USD | CN¥184.04M 27.15M USD | CN¥21.05 3.11 USD | CN¥23.09 3.41 USD | CN¥47.56B 7.02B USD | 0 | -CN¥0.77 -0.1 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.08 47.42 USD |
-0.44
|
€6.08B 7.02B USD | €119.50K 137.95K USD | €41.04 47.37 USD | €41.92 48.39 USD | €6.08B 7.02B USD | 18.01 | €2.28 2.63 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,310 14.24 USD |
+2.62
|
¥1T 7B USD | ¥3M 20.37K USD | ¥2,294 14.14 USD | ¥2,358 14.54 USD | ¥1T 7B USD | 32.14 | ¥72 0.44 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$36.40 4.65 USD |
0
|
HK$54.70B 6.99B USD | HK$5.32M 679.68K USD | HK$35.66 4.56 USD | HK$36.50 4.67 USD | HK$54.70B 6.99B USD | 10.73 | HK$3.39 0.43 USD | ||
CarMax
KMX
US
|
$49.12 — |
-3.33
|
$6.97B — | $1.08M — | $49.05 — | $50.64 — | $6.97B — | 23.27 | $2.11 — | ||
Shenzhou
SHZHY
US
|
$4.57 — |
+3.63
|
$6.87B — | $2.47K — | $4.50 — | $4.55 — | $6.87B — | 10.62 | $0.43 — | ||
Norwegian Cruise Line
NCLH
US
|
$14.85 — |
-3.07
|
$6.82B — | $9.93M — | $14.76 — | $15.29 — | $6.82B — | 9.16 | $1.62 — | ||
Zalando SE
ZAL.DE
DE
|
€23.96 27.66 USD |
-1.72
|
€5.85B 6.75B USD | €1.28M 1.47M USD | €23.78 27.45 USD | €24.32 28.07 USD | €5.85B 6.75B USD | 59.89 | €0.40 0.46 USD | ||
Dutch Bros
BROS
US
|
$38.25 — |
+0.71
|
$6.71B — | $1.76M — | $37.35 — | $38.49 — | $6.71B — | 53.12 | $0.72 — | ||
Rush Enterprises
RUSHB
US
|
$56.98 — |
-0.78
|
$6.65B — | $59.92K — | $56.38 — | $57.41 — | $6.65B — | 25.78 | $2.21 — | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.82 17.33 USD |
+0.66
|
CHF 5.28B 6.62B USD | CHF 614.80K 771.1K USD | CHF 13.66 17.13 USD | CHF 13.92 17.46 USD | CHF 5.28B 6.62B USD | 0 | -CHF 0.11 -0.1 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.48 1.21 USD |
+1.88
|
HK$51.31B 6.56B USD | HK$22.29M 2.85M USD | HK$9.17 1.17 USD | HK$9.55 1.22 USD | HK$51.31B 6.56B USD | 11.14 | HK$0.85 0.11 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€83.42 96.29 USD |
+2.14
|
€5.67B 6.55B USD | €5.79K 6.69K USD | €82.46 95.19 USD | €83.40 96.27 USD | €5.67B 6.55B USD | 59.16 | €1.41 1.63 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥74.22 10.95 USD |
-3.56
|
CN¥44.30B 6.54B USD | CN¥5.40M 797.22K USD | CN¥74.00 10.92 USD | CN¥76.96 11.36 USD | CN¥44.30B 6.54B USD | 17.54 | CN¥4.23 0.62 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€83.18 96.02 USD |
+1.84
|
€5.66B 6.53B USD | €236.68K 273.2K USD | €82.08 94.75 USD | €83.50 96.39 USD | €5.66B 6.53B USD | 40.97 | €2.03 2.34 USD | ||
Zalando
ZLNDY
US
|
$13.28 — |
-2.78
|
$6.49B — | $1.52K — | $13.27 — | $13.28 — | $6.49B — | 60.36 | $0.22 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.33 0.55 USD |
+0.81
|
HK$50.35B 6.44B USD | HK$27.69M 3.54M USD | HK$4.21 0.54 USD | HK$4.36 0.56 USD | HK$50.35B 6.44B USD | 11.39 | HK$0.38 0.05 USD | ||
Abercrombie & Fitch
ANF
US
|
$150.59 — |
-0.2
|
$6.39B — | $650.84K — | $147.52 — | $150.69 — | $6.39B — | 13.00 | $11.58 — | ||
V.F.
VFC
US
|
$16.24 — |
+1.06
|
$6.38B — | $8.71M — | $15.84 — | $16.29 — | $6.38B — | 23.88 | $0.68 — | ||
Global-E Online
GLBE
US
|
$38.00 — |
-2.56
|
$6.38B — | $500.61K — | $37.87 — | $38.87 — | $6.38B — | 43.18 | $0.88 — | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.58 1.82 USD |
-0.8
|
€5.53B 6.38B USD | €250.00 288.58 USD | €1.58 1.82 USD | €1.58 1.82 USD | €5.53B 6.38B USD | 0 | -€0.87 -1.004 USD | ||
Nissan Motor
NSANY
US
|
$3.59 — |
-1.37
|
$6.28B — | $4.53K — | $3.57 — | $3.64 — | $6.28B — | 0 | -$1.53 — | ||
ZOZO, Inc.
3092.T
JP
|
¥1,172 7.23 USD |
+0.26
|
¥1T 6.26B USD | ¥2M 10.19K USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥1T 6.26B USD | 21.75 | ¥54 0.33 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.60 40.66 USD |
-0.01
|
CN¥42.30B 6.24B USD | CN¥1.90M 280.04K USD | CN¥268.75 39.65 USD | CN¥278.88 41.15 USD | CN¥42.30B 6.24B USD | 24.49 | CN¥11.25 1.66 USD | ||
ZOZO
SRTTY
US
|
$7.17 — |
0
|
$6.21B — | $7.00 — | $7.11 — | $7.11 — | $6.21B — | 20.47 | $0.35 — | ||
Lithia Motors
LAD
US
|
$279.26 — |
-2.62
|
$6.14B — | $142.12K — | $277.59 — | $287.52 — | $6.14B — | 9.25 | $30.19 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹807.00 9.76 USD |
+0.5
|
₹503.71B 6.09B USD | ₹3.22M 38.97K USD | ₹795.10 9.62 USD | ₹823.75 9.97 USD | ₹503.71B 6.09B USD | 72.05 | ₹11.20 0.14 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥283 1.74 USD |
-0.39
|
¥988B 6.09B USD | ¥30M 186.18K USD | ¥281 1.74 USD | ¥286 1.76 USD | ¥988B 6.09B USD | 0 | -¥118 -0.7 USD | ||
Vipshop
VIPS
US
|
$12.80 — |
-0.61
|
$6.09B — | $589.11K — | $12.75 — | $12.92 — | $6.09B — | 4.31 | $2.97 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥40.77B 6.02B USD | CN¥27.51M 4.06M USD | CN¥12.30 1.81 USD | CN¥12.64 1.86 USD | CN¥40.77B 6.02B USD | 10.50 | CN¥1.18 0.17 USD | ||
CAVA
CAVA
US
|
$51.42 — |
-2.94
|
$6.01B — | $1.07M — | $51.03 — | $52.90 — | $6.01B — | 93.49 | $0.55 — | ||
Caesars Entertainment
CZR
US
|
$29.37 — |
-0.34
|
$5.99B — | $5.97M — | $29.31 — | $29.49 — | $5.99B — | 0 | -$2.27 — | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.34 2.12 USD |
+1.41
|
CN¥40.13B 5.92B USD | CN¥13.44M 1.98M USD | CN¥13.90 2.05 USD | CN¥14.56 2.15 USD | CN¥40.13B 5.92B USD | 14.33 | CN¥1.00 0.15 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥39.67B 5.85B USD | CN¥31.25M 4.61M USD | CN¥8.50 1.25 USD | CN¥8.70 1.28 USD | CN¥39.67B 5.85B USD | 13.61 | CN¥0.63 0.09 USD | ||
Lear
LEA
US
|
$118.02 — |
-1.33
|
$5.82B — | $156.30K — | $117.68 — | $119.40 — | $5.82B — | 10.98 | $10.74 — | ||
Macy's
M
US
|
$22.23 — |
-2.27
|
$5.80B — | $4.61M — | $21.75 — | $22.88 — | $5.80B — | 8.14 | $2.73 — | ||
Super Group (SGHC)
SGHC
US
|
$11.06 — |
-1.12
|
$5.62B — | $852.12K — | $10.98 — | $11.21 — | $5.62B — | 15.36 | $0.72 — | ||
Crocs
CROX
US
|
$117.20 — |
-0.28
|
$5.62B — | $316.62K — | $116.65 — | $118.03 — | $5.62B — | 10.27 | $11.41 — | ||
Cheesecake Factory
CAKE
US
|
$112.39 — |
+0.02
|
$5.59B — | $651.53K — | $109.77 — | $112.98 — | $5.59B — | 30.45 | $3.69 — | ||
H&R Block
HRB
US
|
$45.59 — |
+4.02
|
$5.58B — | $760.53K — | $44.14 — | $45.72 — | $5.58B — | 8.01 | $5.69 — | ||
Birkenstock
BIRK
US
|
$33.78 — |
-1.17
|
$5.58B — | $374.92K — | $33.53 — | $34.10 — | $5.58B — | 15.85 | $2.13 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
