Result Page 4 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Porsche Automobil Holding SE PAH3.DE | €30.57 33.42 USD |
-0.78
|
€9.36B 10.23B USD | €596.79K 652.37K USD | €30.54 33.38 USD | €31.12 34.02 USD | €9.36B 10.23B USD | 3.33 | €9.16 10.01 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,656 17.93 USD |
-3.03
|
¥2T 10.13B USD | ¥3M 19K USD | ¥2,635 17.79 USD | ¥2,749 18.56 USD | ¥2T 10.13B USD | 16.80 | ¥158 1.07 USD | ||
| Rakuten Group, Inc. RKUNY | $4.65 — |
-5.87
|
$10.11B — | $135.00 — | $4.71 — | $4.71 — | $10.11B — | 0 | -$0.51 — | ||
| Isuzu Motors Limited 7202.T | ¥2,177 14.7 USD |
-0.71
|
¥2T 10.1B USD | ¥3M 17.1K USD | ¥2,177 14.7 USD | ¥2,250 15.19 USD | ¥2T 10.1B USD | 11.27 | ¥193 1.3 USD | ||
| Murphy USA MUSA | $546.51 — |
+1.25
|
$10.09B — | $183.42K — | $540.04 — | $550.78 — | $10.09B — | 19.00 | $28.75 — | ||
| Marks and Spencer Group plc MAKSY | $9.70 — |
-1.12
|
$9.97B — | $369.00 — | $9.84 — | $9.84 — | $9.97B — | 29.39 | $0.33 — | ||
| Toray Industries, Inc. TRYIY | $13.66 — |
-4.27
|
$9.95B — | $3.74K — | $13.64 — | $13.89 — | $9.95B — | 20.69 | $0.66 — | ||
| Haidilao International Holding HDALF | $1.70 — |
-4.49
|
$9.88B — | $625.00 — | $1.60 — | $1.60 — | $9.88B — | 15.45 | $0.11 — | ||
| Renault SA 0NQF.IL | €26.77 29.26 USD |
-0.89
|
€9.02B 9.86B USD | €225.76K 246.79K USD | €26.70 29.19 USD | €27.37 29.92 USD | €9.02B 9.86B USD | 2.55 | €10.47 11.45 USD | ||
| GameStop GME | $21.80 — |
-2.11
|
$9.78B — | $5.80M — | $21.33 — | $22.35 — | $9.78B — | 16.26 | $1.34 — | ||
| Dutch Bros BROS | $55.52 — |
-0.72
|
$9.70B — | $1.96M — | $54.51 — | $56.58 — | $9.70B — | 86.75 | $0.64 — | ||
| Maplebear Inc. CART | $41.26 — |
-0.53
|
$9.70B — | $2.13M — | $40.81 — | $42.23 — | $9.70B — | 22.92 | $1.80 — | ||
| Service SCI | $69.68 — |
-0.19
|
$9.61B — | $3.68M — | $69.55 — | $71.39 — | $9.61B — | 18.38 | $3.79 — | ||
| Allison Transmission ALSN | $115.75 — |
-2.22
|
$9.60B — | $475.61K — | $115.42 — | $118.44 — | $9.60B — | 17.97 | $6.44 — | ||
| Autoliv ALV | $127.56 — |
-2.13
|
$9.55B — | $547.77K — | $126.58 — | $129.15 — | $9.55B — | 13.73 | $9.29 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.20 2.71 USD |
-2.71
|
TRY 302.48B 9.5B USD | TRY 28.87M 906.52K USD | TRY 85.85 2.7 USD | TRY 89.20 2.8 USD | TRY 302.48B 9.5B USD | 9.75 | TRY 8.84 0.28 USD | ||
| Dillard's DDS | $606.27 — |
-1.18
|
$9.47B — | $113.21K — | $603.89 — | $615.10 — | $9.47B — | 14.40 | $42.08 — | ||
| Nitori NCLTY | $8.28 — |
+1.35
|
$9.36B — | $12.30K — | $8.21 — | $8.26 — | $9.36B — | 16.89 | $0.49 — | ||
| D'Ieteren Group SA DIE.BR | €162.60 177.74 USD |
-0.91
|
€8.55B 9.35B USD | €55.88K 61.08K USD | €162.50 177.63 USD | €165.70 181.13 USD | €8.55B 9.35B USD | 20.66 | €7.87 8.6 USD | ||
| GameStop Corp. GS2C.DE | €18.90 20.66 USD |
-3.87
|
€8.48B 9.27B USD | €8.81K 9.63K USD | €18.89 20.65 USD | €19.28 21.08 USD | €8.48B 9.27B USD | 16.43 | €1.15 1.26 USD | ||
| Luckin Coffee LKNCY | $32.12 — |
-1.44
|
$9.20B — | $180.68K — | $31.51 — | $32.25 — | $9.20B — | 19.46 | $1.65 — | ||
| Avolta AG 0QK3.IL | CHF 47.13 53.62 USD |
-0.53
|
CHF 8.04B 9.15B USD | CHF 763.69K 868.92K USD | CHF 46.70 53.13 USD | CHF 47.22 53.73 USD | CHF 8.04B 9.15B USD | 85.69 | CHF 0.55 0.63 USD | ||
| Isuzu Motors Limited ISUZY | $13.31 — |
-1.11
|
$9.15B — | $1.50K — | $13.31 — | $13.63 — | $9.15B — | 11.00 | $1.21 — | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹262.30 3.17 USD |
-1.96
|
₹751.10B 9.09B USD | ₹1.82M 21.98K USD | ₹261.25 3.16 USD | ₹269.85 3.26 USD | ₹751.10B 9.09B USD | 369.43 | ₹0.71 0.008 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 35.12 8.93 USD |
-0.64
|
PLN 35.58B 9.04B USD | PLN 6.00M 1.53M USD | PLN 34.82 8.85 USD | PLN 35.80 9.1 USD | PLN 35.58B 9.04B USD | 19.95 | PLN 1.76 0.45 USD | ||
| Wayfair W | $68.35 — |
-5.71
|
$9.02B — | $2.47M — | $67.96 — | $72.72 — | $9.02B — | 0 | -$2.35 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.81 1.64 USD |
-1.75
|
CN¥64.76B 9B USD | CN¥74.49M 10.36M USD | CN¥11.70 1.63 USD | CN¥12.17 1.69 USD | CN¥64.76B 9B USD | 14.76 | CN¥0.80 0.11 USD | ||
| Stora Enso Oyj SEOAY | $11.41 — |
-0.61
|
$9.00B — | $4.00 — | $11.54 — | $11.54 — | $9.00B — | 12.53 | $0.91 — | ||
| Renault SA RNLSY | $6.08 — |
-2.56
|
$8.91B — | $3.91K — | $6.05 — | $6.26 — | $8.91B — | 0 | -$9.28 — | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €73.00 79.8 USD |
-0.54
|
€8.11B 8.87B USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €8.11B 8.87B USD | 38.02 | €1.92 2.1 USD | ||
| Stora Enso Oyj STEAV.HE | €10.20 11.15 USD |
+2
|
€8.04B 8.79B USD | €2.62K 2.86K USD | €10.00 10.93 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 13.07 | €0.78 0.85 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,203.00 117.43 USD |
-0.66
|
SEK 90.06B 8.79B USD | SEK 67.29K 6.57K USD | SEK 1,203.00 117.43 USD | SEK 1,217.00 118.79 USD | SEK 90.06B 8.79B USD | 13.79 | SEK 87.22 8.51 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €72.20 78.92 USD |
-1.63
|
€8.02B 8.77B USD | €3.87K 4.23K USD | €72.20 78.92 USD | €73.30 80.13 USD | €8.02B 8.77B USD | 49.45 | €1.46 1.6 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$495.00 15.73 USD |
+1.96
|
NT$275.77B 8.76B USD | NT$1.14M 36.35K USD | NT$482.00 15.32 USD | NT$502.00 15.95 USD | NT$275.77B 8.76B USD | 14.59 | NT$33.91 1.08 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 109.80 10.72 USD |
+1.01
|
SEK 89.59B 8.74B USD | SEK 158.23K 15.44K USD | SEK 108.30 10.57 USD | SEK 110.20 10.76 USD | SEK 89.59B 8.74B USD | 12.91 | SEK 8.50 0.83 USD | ||
| Shenzhou SHZHY | $5.79 — |
-2.2
|
$8.70B — | $4.40K — | $5.61 — | $5.63 — | $8.70B — | 10.15 | $0.57 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.54 1.6 USD |
-0.32
|
HK$67.91B 8.68B USD | HK$10.58M 1.35M USD | HK$12.47 1.59 USD | HK$12.67 1.62 USD | HK$67.91B 8.68B USD | 14.41 | HK$0.87 0.11 USD | ||
| Stora Enso Oyj STERV.HE | €10.06 10.99 USD |
+0.45
|
€7.93B 8.67B USD | €738.07K 806.8K USD | €9.96 10.89 USD | €10.11 11.05 USD | €7.93B 8.67B USD | 12.89 | €0.78 0.85 USD | ||
| Levi Strauss & LEVI | $22.53 — |
0
|
$8.66B — | $1.90M — | $22.24 — | $22.68 — | $8.66B — | 16.56 | $1.36 — | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥6.10 0.85 USD |
+0.49
|
CN¥62.20B 8.65B USD | CN¥20.01M 2.78M USD | CN¥6.04 0.84 USD | CN¥6.18 0.86 USD | CN¥62.20B 8.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥63.31 8.8 USD |
-1.65
|
CN¥62.18B 8.65B USD | CN¥25.95M 3.61M USD | CN¥62.63 8.71 USD | CN¥65.66 9.13 USD | CN¥62.18B 8.65B USD | 162.33 | CN¥0.39 0.05 USD | ||
| Norwegian Cruise Line NCLH | $18.75 — |
-1.99
|
$8.61B — | $14.12M — | $18.50 — | $19.55 — | $8.61B — | 15.12 | $1.24 — | ||
| Renault SA RNO.PA | €26.81 29.31 USD |
-1.25
|
€7.77B 8.49B USD | €1.13M 1.24M USD | €26.69 29.18 USD | €27.45 30.01 USD | €7.77B 8.49B USD | 0 | -€39.99 -43.7 USD | ||
| Renault SA RNL.DE | €26.77 29.26 USD |
-1.62
|
€7.76B 8.48B USD | €6.96K 7.6K USD | €26.76 29.25 USD | €27.45 30.01 USD | €7.76B 8.48B USD | 0 | -€39.99 -43.7 USD | ||
| CAVA CAVA | $72.60 — |
+1.18
|
$8.46B — | $1.39M — | $71.20 — | $73.36 — | $8.46B — | 139.61 | $0.52 — | ||
| Chewy CHWY | $20.64 — |
-0.86
|
$8.44B — | $6.57M — | $20.19 — | $21.38 — | $8.44B — | 39.69 | $0.52 — | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$43.74 5.59 USD |
-1.62
|
HK$65.73B 8.4B USD | HK$7.37M 942.69K USD | HK$43.64 5.58 USD | HK$44.68 5.71 USD | HK$65.73B 8.4B USD | 9.74 | HK$4.49 0.57 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,530 23.83 USD |
+2.14
|
¥1T 8.35B USD | ¥2M 11.99K USD | ¥3,458 23.34 USD | ¥3,565 24.06 USD | ¥1T 8.35B USD | 22.62 | ¥156 1.05 USD | ||
| Shimano Inc. SMNNY | $9.66 — |
-3.4
|
$8.25B — | $7.60K — | $9.66 — | $9.79 — | $8.25B — | 40.25 | $0.24 — | ||
| Avolta AG DUFRY | $5.82 — |
-1.19
|
$8.24B — | $3.13K — | $5.79 — | $5.87 — | $8.24B — | 34.23 | $0.17 — | ||
| Nissan Motor Co., Ltd. 7201.T | ¥348 2.35 USD |
-1.61
|
¥1T 8.21B USD | ¥28M 189.24K USD | ¥346 2.34 USD | ¥356 2.41 USD | ¥1T 8.21B USD | 0 | -¥152 -1.02 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.14 17.65 USD |
-0.75
|
€7.41B 8.1B USD | €1.94K 2.12K USD | €16.14 17.65 USD | €16.49 18.03 USD | €7.41B 8.1B USD | 15.08 | €1.07 1.17 USD | ||
| Nissan Motor NSANF | $2.30 — |
-2.13
|
$8.04B — | $2.00K — | $2.30 — | $2.30 — | $8.04B — | 0 | -$0.95 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.93 5.98 USD |
-0.78
|
MX$135.47B 8.02B USD | MX$1.66M 98.08K USD | MX$100.31 5.94 USD | MX$103.59 6.13 USD | MX$135.47B 8.02B USD | 8.07 | MX$12.50 0.74 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,224 8.26 USD |
-2.51
|
¥1T 8.02B USD | ¥5M 35.6K USD | ¥1,218 8.22 USD | ¥1,254 8.46 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥94.42 13.13 USD |
-3.58
|
CN¥56.35B 7.84B USD | CN¥14.06M 1.95M USD | CN¥93.67 13.02 USD | CN¥97.69 13.58 USD | CN¥56.35B 7.84B USD | 23.25 | CN¥4.06 0.56 USD | ||
| Birkenstock Holding BIRK | $42.34 — |
-1.51
|
$7.79B — | $2.06M — | $41.61 — | $43.03 — | $7.79B — | 18.98 | $2.23 — | ||
| Food & Life Companies Ltd. 3563.T | ¥9,887 66.74 USD |
+0.47
|
¥1T 7.58B USD | ¥1M 7.56K USD | ¥9,660 65.21 USD | ¥10,075 68.01 USD | ¥1T 7.58B USD | 39.37 | ¥251 1.7 USD | ||
| VinFast Auto VFS | $3.21 — |
-3.6
|
$7.51B — | $534.81K — | $3.21 — | $3.33 — | $7.51B — | 0 | -$1.61 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.29 — |
-4.24
|
$7.50B — | $91.75K — | $4.30 — | $4.48 — | $7.50B — | 0 | -$1.91 — | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥7,028 47.44 USD |
+1.66
|
¥1T 7.48B USD | ¥786K 5.3K USD | ¥6,929 46.77 USD | ¥7,118 48.05 USD | ¥1T 7.48B USD | 10.51 | ¥668 4.51 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥905 6.11 USD |
-1.71
|
¥1T 7.41B USD | ¥12M 83.69K USD | ¥904 6.11 USD | ¥939 6.34 USD | ¥1T 7.41B USD | 22.17 | ¥41 0.28 USD | ||
| Schaeffler AG 0RBK.IL | €9.76 10.67 USD |
+0.01
|
€6.67B 7.29B USD | €90.27K 98.68K USD | €9.54 10.43 USD | €9.91 10.83 USD | €6.67B 7.29B USD | 11.34 | €0.86 0.94 USD | ||
| Zalando SE ZLNDY | $14.04 — |
+4.39
|
$7.25B — | $20.39K — | $13.99 — | $14.26 — | $7.25B — | 29.25 | $0.48 — | ||
| Life Time LTH | $32.39 — |
-0.49
|
$7.21B — | $1.57M — | $32.01 — | $32.87 — | $7.21B — | 18.94 | $1.71 — | ||
| Pandora A/S 0NQC.IL | DKK 578.10 84.76 USD |
0
|
DKK 48.96B 7.18B USD | DKK 0.00 0 USD | DKK 578.00 84.75 USD | DKK 578.00 84.75 USD | DKK 48.96B 7.18B USD | 11.05 | DKK 52.31 7.67 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.00 6.56 USD |
-0.83
|
€6.51B 7.12B USD | €2.81M 3.07M USD | €5.97 6.53 USD | €6.11 6.67 USD | €6.51B 7.12B USD | 11.76 | €0.51 0.56 USD | ||
| Lear LEA | $141.50 — |
-1.72
|
$7.09B — | $405.30K — | $140.03 — | $143.49 — | $7.09B — | 14.15 | $10.00 — | ||
| Zalando SE 0QXN.IL | €24.76 27.06 USD |
+5.41
|
€6.41B 7.01B USD | €582.97K 637.27K USD | €23.59 25.79 USD | €24.85 27.16 USD | €6.41B 7.01B USD | 82.51 | €0.30 0.33 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$28.89 5.86 USD |
-2
|
R$34.47B 6.99B USD | R$12.49M 2.53M USD | R$28.75 5.83 USD | R$29.74 6.03 USD | R$34.47B 6.99B USD | 11.24 | R$2.57 0.52 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$178.62 132.55 USD |
+1.37
|
CA$9.40B 6.97B USD | CA$272.85K 202.47K USD | CA$175.19 130 USD | CA$179.20 132.98 USD | CA$9.40B 6.97B USD | 14.77 | CA$12.09 8.97 USD | ||
| Zalando SE ZAL.DE | €24.64 26.93 USD |
+3.66
|
€6.36B 6.95B USD | €1.62M 1.77M USD | €23.59 25.79 USD | €24.86 27.18 USD | €6.36B 6.95B USD | 30.04 | €0.82 0.9 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.01 2.92 USD |
+2.54
|
CN¥49.98B 6.95B USD | CN¥63.38M 8.81M USD | CN¥20.39 2.84 USD | CN¥21.94 3.05 USD | CN¥49.98B 6.95B USD | 15.00 | CN¥1.40 0.19 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥15.06 2.09 USD |
+1.41
|
CN¥49.93B 6.94B USD | CN¥102.17M 14.21M USD | CN¥14.10 1.96 USD | CN¥15.50 2.16 USD | CN¥49.93B 6.94B USD | 50.20 | CN¥0.30 0.04 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.99 6.55 USD |
-1.52
|
€6.33B 6.92B USD | €98.25K 107.4K USD | €5.98 6.54 USD | €6.12 6.68 USD | €6.33B 6.92B USD | 13.93 | €0.43 0.47 USD | ||
| Zalando SE ZAL.F | €24.32 26.59 USD |
+2.57
|
€6.31B 6.9B USD | €4.98K 5.44K USD | €23.70 25.91 USD | €24.80 27.11 USD | €6.31B 6.9B USD | 29.65 | €0.82 0.9 USD | ||
| Canadian Tire CDNAF | $128.18 — |
+0.31
|
$6.74B — | $100.00 — | $127.46 — | $127.46 — | $6.74B — | 14.73 | $8.70 — | ||
| Bosideng BSDGF | $0.58 — |
-4.14
|
$6.73B — | $2.00K — | $0.55 — | $0.55 — | $6.73B — | 11.58 | $0.05 — | ||
| CarMax KMX | $47.15 — |
+0.49
|
$6.69B — | $2.10M — | $46.17 — | $47.20 — | $6.69B — | 28.06 | $1.68 — | ||
| Lithia Motors LAD | $288.84 — |
-0.61
|
$6.59B — | $177.10K — | $284.39 — | $293.70 — | $6.59B — | 10.08 | $28.65 — | ||
| Taylor Morrison Home TMHC | $71.53 — |
+0.04
|
$6.59B — | $5.70M — | $71.43 — | $71.60 — | $6.59B — | 10.66 | $6.71 — | ||
| Super Group (SGHC) SGHC | $12.94 — |
-0.77
|
$6.57B — | $2.61M — | $12.85 — | $13.17 — | $6.57B — | 26.95 | $0.48 — | ||
| Boyd Gaming BYD | $87.87 — |
-0.58
|
$6.53B — | $940.71K — | $86.97 — | $89.92 — | $6.53B — | 3.88 | $22.62 — | ||
| V.F VFC | $16.59 — |
+0.48
|
$6.50B — | $4.84M — | $16.14 — | $16.60 — | $6.50B — | 25.92 | $0.64 — | ||
| Vipshop VIPS | $13.53 — |
-2.31
|
$6.50B — | $2.33M — | $13.52 — | $13.94 — | $6.50B — | 6.14 | $2.20 — | ||
| Tokyu Corporation 9005.T | ¥1,684 11.37 USD |
+0.96
|
¥960B 6.48B USD | ¥3M 23.31K USD | ¥1,675 11.31 USD | ¥1,722 11.62 USD | ¥960B 6.48B USD | 19.87 | ¥85 0.57 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 22.23 2.17 USD |
-1.81
|
SEK 65.90B 6.43B USD | SEK 2.99M 291.67K USD | SEK 22.12 2.16 USD | SEK 22.69 2.21 USD | SEK 65.90B 6.43B USD | 111.14 | SEK 0.20 0.02 USD | ||
| LKQ LKQ | $25.22 — |
-0.16
|
$6.43B — | $2.04M — | $24.95 — | $25.41 — | $6.43B — | 12.60 | $2.00 — | ||
| Urban Outfitters URBN | $71.30 — |
-2.21
|
$6.39B — | $923.64K — | $71.23 — | $73.91 — | $6.39B — | 13.71 | $5.20 — | ||
| Allwyn AG 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €774.00 846.09 USD | €13.39 14.64 USD | €13.56 14.82 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| Pandora A/S PNDORA.CO | DKK 579.20 84.92 USD |
+0.49
|
DKK 43.32B 6.35B USD | DKK 174.91K 25.65K USD | DKK 566.80 83.1 USD | DKK 588.00 86.21 USD | DKK 43.32B 6.35B USD | 8.71 | DKK 66.49 9.75 USD | ||
| Kingfisher plc KGFHY | $7.57 — |
-0.26
|
$6.35B — | $4.80K — | $7.58 — | $7.60 — | $6.35B — | 20.45 | $0.37 — | ||
| Etsy ETSY | $66.86 — |
-0.28
|
$6.34B — | $2.67M — | $66.28 — | $68.42 — | $6.34B — | 25.61 | $2.61 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.26 0.54 USD |
-3.4
|
HK$49.50B 6.33B USD | HK$76.21M 9.74M USD | HK$4.20 0.54 USD | HK$4.41 0.56 USD | HK$49.50B 6.33B USD | 11.83 | HK$0.36 0.05 USD | ||
| ZOZO, Inc. 3092.T | ¥1,060 7.16 USD |
+2.96
|
¥937B 6.33B USD | ¥7M 46.69K USD | ¥1,040 7.02 USD | ¥1,062 7.17 USD | ¥937B 6.33B USD | 19.56 | ¥54 0.37 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.05 1.4 USD |
-4.1
|
CN¥45.44B 6.32B USD | CN¥44.11M 6.13M USD | CN¥10.02 1.39 USD | CN¥10.48 1.46 USD | CN¥45.44B 6.32B USD | 335.00 | CN¥0.03 0.004 USD | ||
| AutoNation AN | $187.72 — |
-0.22
|
$6.28B — | $234.92K — | $185.29 — | $189.67 — | $6.28B — | 10.18 | $18.43 — | ||
| Mohawk Industries MHK | $102.86 — |
-2.22
|
$6.27B — | $531.91K — | $102.24 — | $105.35 — | $6.27B — | 15.39 | $6.68 — | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,885 12.72 USD |
+2.56
|
¥928B 6.26B USD | ¥1M 9.5K USD | ¥1,841 12.43 USD | ¥1,898 12.81 USD | ¥928B 6.26B USD | 28.90 | ¥65 0.44 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €84.00 91.82 USD |
+1.62
|
€5.71B 6.24B USD | €6.65K 7.27K USD | €81.34 88.92 USD | €84.76 92.65 USD | €5.71B 6.24B USD | 59.57 | €1.41 1.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||