Result Page 4 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allison Transmission
ALSN
US
|
$111.62 — |
+0.13
|
$9.22B — | $426.32K — | $110.07 — | $113.54 — | $9.22B — | 17.74 | $6.29 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 42.91 53.82 USD |
+0.4
|
CHF 7.32B 9.18B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.32B 9.18B USD | 78.01 | CHF 0.55 0.69 USD | ||
Modine Manufacturing
MOD
US
|
$172.57 — |
+0.04
|
$9.17B — | $1.40M — | $164.55 — | $174.43 — | $9.17B — | 64.87 | $2.66 — | ||
Rakuten
RKUNF
US
|
$4.20 — |
+6.65
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.07 11.62 USD |
+1.46
|
€7.94B 9.16B USD | €1.32M 1.53M USD | €9.95 11.49 USD | €10.20 11.77 USD | €7.94B 9.16B USD | 13.97 | €0.72 0.83 USD | ||
Isuzu Motors
ISUZY
US
|
$13.32 — |
-0.15
|
$9.15B — | $5.70K — | $13.37 — | $13.42 — | $9.15B — | 9.86 | $1.35 — | ||
Renault SA
RNO.PA
FR
|
€27.26 31.47 USD |
+1.56
|
€7.89B 9.11B USD | €1.53M 1.76M USD | €26.87 31.02 USD | €27.36 31.58 USD | €7.89B 9.11B USD | 8.33 | €3.27 3.77 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.00 11.54 USD |
+0.81
|
€7.89B 9.1B USD | €1.58K 1.82K USD | €9.98 11.52 USD | €10.10 11.66 USD | €7.89B 9.1B USD | 13.88 | €0.72 0.83 USD | ||
Renault SA
RNL.DE
DE
|
€27.25 31.46 USD |
+1.3
|
€7.89B 9.1B USD | €8.29K 9.57K USD | €26.89 31.04 USD | €27.36 31.58 USD | €7.89B 9.1B USD | 8.28 | €3.29 3.8 USD | ||
Rakuten
RKUNY
US
|
$4.14 — |
-1.19
|
$9.03B — | $1.61K — | $4.00 — | $4.01 — | $9.03B — | 0 | -$0.19 — | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,129 13.13 USD |
+0.61
|
¥1T 9.02B USD | ¥2M 14.66K USD | ¥2,126 13.11 USD | ¥2,134 13.16 USD | ¥1T 9.02B USD | 10.12 | ¥210 1.3 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 818.00 119.94 USD |
+1.49
|
DKK 61.19B 8.97B USD | DKK 432.20K 63.37K USD | DKK 794.20 116.45 USD | DKK 826.40 121.17 USD | DKK 61.19B 8.97B USD | 12.11 | DKK 67.50 9.9 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.50 10.98 USD |
+1.08
|
SEK 91.79B 8.96B USD | SEK 214.18K 20.91K USD | SEK 111.30 10.86 USD | SEK 114.20 11.15 USD | SEK 91.79B 8.96B USD | 14.29 | SEK 7.87 0.77 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.09 3.56 USD |
+1.15
|
€7.73B 8.92B USD | €1.17K 1.34K USD | €3.03 3.49 USD | €3.09 3.56 USD | €7.73B 8.92B USD | 0 | -€0.21 -0.2 USD | ||
NIO
NIO
US
|
$3.56 — |
+2.59
|
$8.92B — | $34.68M — | $3.39 — | $3.58 — | $8.92B — | 0 | -$0.25 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.50 80.23 USD |
+0.58
|
€7.72B 8.91B USD | €8.78K 10.13K USD | €68.40 78.96 USD | €69.50 80.23 USD | €7.72B 8.91B USD | 67.47 | €1.03 1.19 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.17 29.05 USD |
0
|
€7.71B 8.9B USD | €417.60K 482.05K USD | €25.06 28.93 USD | €25.55 29.49 USD | €7.71B 8.9B USD | 81.19 | €0.31 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.59 7.42 USD |
-0.79
|
R$43.77B 8.87B USD | R$23.03M 4.67M USD | R$35.84 7.26 USD | R$36.98 7.5 USD | R$43.77B 8.87B USD | 8.50 | R$4.30 0.87 USD | ||
Life Time
LTH
US
|
$39.66 — |
-1.76
|
$8.86B — | $3.37M — | $38.88 — | $40.72 — | $8.86B — | 21.67 | $1.83 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.87 1.6 USD |
-0.64
|
CN¥59.61B 8.79B USD | CN¥30.11M 4.44M USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥59.61B 8.79B USD | 13.09 | CN¥0.83 0.12 USD | ||
Stora Enso
SEOAY
US
|
$11.11 — |
+0.73
|
$8.76B — | $101.00 — | $11.32 — | $11.38 — | $8.76B — | 13.22 | $0.84 — | ||
Porsche Automobil
POAHY
US
|
$2.75 — |
-0.72
|
$8.59B — | $50.72K — | $2.76 — | $2.78 — | $8.59B — | 68.75 | $0.04 — | ||
Renault
RNLSY
US
|
$5.93 — |
+0.17
|
$8.58B — | $30.56K — | $5.99 — | $6.08 — | $8.58B — | 7.80 | $0.76 — | ||
Rakuten Group, Inc.
4755.T
JP
|
¥635 3.92 USD |
-3.71
|
¥1T 8.54B USD | ¥25M 155.18K USD | ¥633 3.9 USD | ¥658 4.05 USD | ¥1T 8.54B USD | 0 | -¥30 -0.1 USD | ||
Brinker
EAT
US
|
$202.35 — |
+4.24
|
$8.47B — | $1.16M — | $194.87 — | $204.44 — | $8.47B — | 18.61 | $10.87 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.68 7.71 USD |
+0.75
|
€7.25B 8.37B USD | €1.01M 1.16M USD | €6.60 7.62 USD | €6.71 7.74 USD | €7.25B 8.37B USD | 13.35 | €0.50 0.58 USD | ||
Autoliv
ALV
US
|
$113.79 — |
+3.02
|
$8.33B — | $805.77K — | $110.60 — | $113.97 — | $8.33B — | 13.41 | $8.48 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.44 44.11 USD |
-0.64
|
CA$11.01B 8.17B USD | CA$738.04K 547.67K USD | CA$59.19 43.92 USD | CA$61.09 45.33 USD | CA$11.01B 8.17B USD | 32.83 | CA$1.81 1.34 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.67 7.69 USD |
+0.3
|
€7.04B 8.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.04B 8.13B USD | 15.50 | €0.43 0.5 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.03 6.04 USD |
-0.93
|
MX$136.94B 8.11B USD | MX$173.67K 10.28K USD | MX$101.75 6.02 USD | MX$103.75 6.14 USD | MX$136.94B 8.11B USD | 7.37 | MX$13.84 0.82 USD | ||
Mohawk Industries
MHK
US
|
$119.44 — |
+1.74
|
$8.09B — | $975.70K — | $117.70 — | $120.07 — | $8.09B — | 15.81 | $7.55 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,128.00 110.11 USD |
+2.64
|
SEK 82.61B 8.06B USD | SEK 45.01K 4.39K USD | SEK 1,097.00 107.08 USD | SEK 1,129.00 110.2 USD | SEK 82.61B 8.06B USD | 14.20 | SEK 79.41 7.75 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥37.01 5.46 USD |
-0.94
|
CN¥54.30B 8.01B USD | CN¥6.81M 1M USD | CN¥36.64 5.41 USD | CN¥37.77 5.57 USD | CN¥54.30B 8.01B USD | 17.45 | CN¥2.12 0.31 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.65 2.28 USD |
-1.62
|
TRY 254.94B 8.01B USD | TRY 18.51M 581.29K USD | TRY 72.55 2.28 USD | TRY 74.00 2.32 USD | TRY 254.94B 8.01B USD | 8.39 | TRY 8.65 0.27 USD | ||
Chewy
CHWY
US
|
$19.71 — |
+1.08
|
$7.92B — | $7.21M — | $19.50 — | $19.94 — | $7.92B — | 30.32 | $0.65 — | ||
Wynn Resorts
WYNN
US
|
$75.69 — |
+0.98
|
$7.79B — | $1.55M — | $74.86 — | $76.58 — | $7.79B — | 18.15 | $4.17 — | ||
Gildan Activewear
GIL
US
|
$41.80 — |
-0.85
|
$7.74B — | $1.87M — | $41.62 — | $43.01 — | $7.74B — | 31.90 | $1.31 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$7.08 0.9 USD |
-1.26
|
HK$60.51B 7.74B USD | HK$7.85M 1M USD | HK$7.00 0.9 USD | HK$7.13 0.91 USD | HK$60.51B 7.74B USD | 8.95 | HK$0.79 0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥52.31B 7.72B USD | CN¥40.78M 6.02M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥52.31B 7.72B USD | 0 | -CN¥1.03 -0.1 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,484 33.82 USD |
+0.55
|
¥1T 7.69B USD | ¥2M 14.66K USD | ¥5,520 34.04 USD | ¥5,568 34.33 USD | ¥1T 7.69B USD | 39.86 | ¥138 0.85 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.09 3.41 USD |
+4.72
|
CN¥52.05B 7.68B USD | CN¥281.00M 41.46M USD | CN¥21.50 3.17 USD | CN¥24.20 3.57 USD | CN¥52.05B 7.68B USD | 0 | -CN¥0.81 -0.1 USD | ||
Levi Strauss
LEVI
US
|
$19.48 — |
+1.25
|
$7.47B — | $6.43M — | $19.33 — | $19.73 — | $7.47B — | 12.81 | $1.52 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.68 142.98 USD |
+0.12
|
CA$10.05B 7.46B USD | CA$255.96K 189.94K USD | CA$191.02 141.75 USD | CA$194.30 144.18 USD | CA$10.05B 7.46B USD | 15.13 | CA$12.73 9.45 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,740 10.73 USD |
+1.4
|
¥1T 7.45B USD | ¥4M 24.8K USD | ¥1,729 10.66 USD | ¥1,740 10.73 USD | ¥1T 7.45B USD | 15.42 | ¥113 0.7 USD | ||
MGM Resorts
MGM
US
|
$29.40 — |
+0.27
|
$7.40B — | $3.69M — | $29.09 — | $29.76 — | $7.40B — | 18.14 | $1.62 — | ||
Zalando SE
0QXN.IL
GB
|
€24.49 28.27 USD |
+2
|
€6.34B 7.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.34B 7.32B USD | 81.63 | €0.30 0.35 USD | ||
Etsy
ETSY
US
|
$79.28 — |
+3.05
|
$7.28B — | $2.11M — | $76.97 — | $79.33 — | $7.28B — | 23.18 | $3.42 — | ||
Urban Outfitters
URBN
US
|
$84.85 — |
+2.61
|
$7.27B — | $1.06M — | $83.06 — | $85.65 — | $7.27B — | 13.27 | $6.39 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.62 3.04 USD |
-2.09
|
CN¥48.97B 7.22B USD | CN¥33.30M 4.91M USD | CN¥20.19 2.98 USD | CN¥20.93 3.09 USD | CN¥48.97B 7.22B USD | 9.68 | CN¥2.13 0.31 USD | ||
CarMax
KMX
US
|
$50.81 — |
+0.24
|
$7.21B — | $3.13M — | $49.83 — | $51.31 — | $7.21B — | 24.08 | $2.11 — | ||
Avolta
DUFRY
US
|
$5.07 — |
+0.8
|
$7.17B — | $12.37K — | $5.09 — | $5.14 — | $7.17B — | 28.16 | $0.18 — | ||
Haidilao
HDALF
US
|
$1.23 — |
+4.41
|
$7.15B — | $600.00 — | $1.23 — | $1.23 — | $7.15B — | 11.18 | $0.11 — | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,350 45.32 USD |
+0.07
|
¥1T 7.15B USD | ¥729K 4.49K USD | ¥7,307 45.06 USD | ¥7,375 45.48 USD | ¥1T 7.15B USD | 8.12 | ¥905 5.58 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹571.00 6.91 USD |
+0.68
|
₹589.70B 7.13B USD | ₹3.65M 44.21K USD | ₹558.35 6.76 USD | ₹572.00 6.92 USD | ₹589.70B 7.13B USD | 41.16 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹570.00 6.9 USD |
+0.44
|
₹588.67B 7.12B USD | ₹347.84K 4.21K USD | ₹558.45 6.76 USD | ₹572.00 6.92 USD | ₹588.67B 7.12B USD | 41.09 | ₹13.87 0.17 USD | ||
VinFast Auto
VFS
US
|
$3.03 — |
-0.66
|
$7.09B — | $299.18K — | $3.02 — | $3.10 — | $7.09B — | 0 | -$1.79 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.26 47.63 USD |
+3
|
€6.10B 7.05B USD | €129.41K 149.39K USD | €40.06 46.24 USD | €41.26 47.63 USD | €6.10B 7.05B USD | 18.09 | €2.28 2.63 USD | ||
Norwegian Cruise Line
NCLH
US
|
$15.32 — |
-0.2
|
$7.03B — | $12.70M — | $15.21 — | $15.62 — | $7.03B — | 9.45 | $1.62 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$36.40 4.65 USD |
+3.94
|
HK$54.70B 6.99B USD | HK$7.39M 944.66K USD | HK$34.80 4.45 USD | HK$36.48 4.66 USD | HK$54.70B 6.99B USD | 10.31 | HK$3.53 0.45 USD | ||
MonotaRO
MONOY
US
|
$14.16 — |
0
|
$6.96B — | $4.44K — | $14.14 — | $14.25 — | $6.96B — | 30.12 | $0.47 — | ||
Kingfisher
KGFHY
US
|
$8.50 — |
-0.7
|
$6.95B — | $8.54K — | $8.66 — | $8.74 — | $6.95B — | 18.08 | $0.47 — | ||
Zalando SE
ZAL.DE
DE
|
€24.38 28.14 USD |
+0.99
|
€5.95B 6.87B USD | €896.57K 1.03M USD | €24.28 28.03 USD | €24.73 28.55 USD | €5.95B 6.87B USD | 60.94 | €0.40 0.46 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,251 13.88 USD |
+0.04
|
¥1T 6.82B USD | ¥4M 26.3K USD | ¥2,294 14.14 USD | ¥2,327 14.35 USD | ¥1T 6.82B USD | 31.30 | ¥72 0.44 USD | ||
Canadian Tire
CDNAF
US
|
$130.50 — |
-3.3
|
$6.81B — | $200.00 — | $135.55 — | $135.57 — | $6.81B — | 14.16 | $9.21 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥76.96 11.36 USD |
-2.09
|
CN¥45.93B 6.78B USD | CN¥4.55M 670.94K USD | CN¥76.02 11.22 USD | CN¥78.00 11.51 USD | CN¥45.93B 6.78B USD | 18.58 | CN¥4.14 0.61 USD | ||
Rush Enterprises
RUSHB
US
|
$57.43 — |
+1.06
|
$6.70B — | $118.00K — | $56.31 — | $57.66 — | $6.70B — | 25.98 | $2.21 — | ||
Dutch Bros
BROS
US
|
$37.98 — |
+1.88
|
$6.66B — | $2.87M — | $37.21 — | $38.36 — | $6.66B — | 52.74 | $0.72 — | ||
Shenzhou
SHZHY
US
|
$4.41 — |
+1.15
|
$6.63B — | $2.47K — | $4.50 — | $4.55 — | $6.63B — | 10.25 | $0.43 — | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥24.00 3.54 USD |
-0.66
|
CN¥44.90B 6.62B USD | CN¥117.59M 17.35M USD | CN¥22.21 3.28 USD | CN¥24.50 3.61 USD | CN¥44.90B 6.62B USD | 66.66 | CN¥0.36 0.05 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.73 17.22 USD |
+1.85
|
CHF 5.25B 6.58B USD | CHF 739.97K 928.09K USD | CHF 13.41 16.82 USD | CHF 13.85 17.37 USD | CHF 5.25B 6.58B USD | 0 | -CHF 0.11 -0.1 USD | ||
Global-E Online
GLBE
US
|
$39.00 — |
-0.05
|
$6.55B — | $1.17M — | $38.79 — | $39.65 — | $6.55B — | 44.31 | $0.88 — | ||
Zalando
ZLNDY
US
|
$13.40 — |
+0.83
|
$6.55B — | $11.41K — | $13.57 — | $13.67 — | $6.55B — | 60.90 | $0.22 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.30 1.19 USD |
-3.02
|
HK$50.36B 6.44B USD | HK$41.94M 5.36M USD | HK$8.93 1.14 USD | HK$9.36 1.2 USD | HK$50.36B 6.44B USD | 11.34 | HK$0.82 0.1 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.59 1.84 USD |
-3.34
|
€5.57B 6.43B USD | €250.00 288.58 USD | €1.59 1.84 USD | €1.59 1.84 USD | €5.57B 6.43B USD | 0 | -€0.88 -1.01 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.68 94.29 USD |
+0.59
|
€5.55B 6.41B USD | €230.13K 265.64K USD | €80.44 92.85 USD | €82.46 95.19 USD | €5.55B 6.41B USD | 40.23 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.67 94.27 USD |
+0.39
|
€5.55B 6.41B USD | €101.00 116.59 USD | €0.00 0 USD | €0.00 0 USD | €5.55B 6.41B USD | 57.92 | €1.41 1.63 USD | ||
Abercrombie & Fitch
ANF
US
|
$150.88 — |
+3.41
|
$6.40B — | $1.53M — | $146.71 — | $152.40 — | $6.40B — | 13.02 | $11.58 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.30 0.55 USD |
-0.58
|
HK$49.94B 6.39B USD | HK$30.38M 3.89M USD | HK$4.21 0.54 USD | HK$4.33 0.55 USD | HK$49.94B 6.39B USD | 11.60 | HK$0.37 0.05 USD | ||
Nissan Motor
NSANY
US
|
$3.63 — |
-0.27
|
$6.35B — | $24.86K — | $3.62 — | $3.65 — | $6.35B — | 0 | -$1.53 — | ||
V.F.
VFC
US
|
$16.07 — |
+1.77
|
$6.32B — | $14.98M — | $15.74 — | $16.87 — | $6.32B — | 23.63 | $0.68 — | ||
Lithia Motors
LAD
US
|
$286.78 — |
+0.12
|
$6.30B — | $234.10K — | $283.50 — | $291.80 — | $6.30B — | 9.49 | $30.19 — | ||
ZOZO, Inc.
3092.T
JP
|
¥1,169 7.21 USD |
+1.65
|
¥1T 6.25B USD | ¥2M 14.54K USD | ¥1,168 7.2 USD | ¥1,174 7.24 USD | ¥1T 6.25B USD | 21.34 | ¥55 0.34 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.64 40.67 USD |
-1.87
|
CN¥42.31B 6.24B USD | CN¥1.78M 261.9K USD | CN¥274.88 40.56 USD | CN¥290.20 42.82 USD | CN¥42.31B 6.24B USD | 24.96 | CN¥11.04 1.63 USD | ||
ZOZO
SRTTY
US
|
$7.17 — |
-0.49
|
$6.21B — | $7.00 — | $7.11 — | $7.11 — | $6.21B — | 20.47 | $0.35 — | ||
CAVA
CAVA
US
|
$52.98 — |
+0.8
|
$6.19B — | $2.13M — | $51.91 — | $53.24 — | $6.19B — | 96.32 | $0.55 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.63 1.86 USD |
-0.16
|
CN¥41.53B 6.13B USD | CN¥29.42M 4.34M USD | CN¥12.45 1.84 USD | CN¥12.83 1.89 USD | CN¥41.53B 6.13B USD | 10.70 | CN¥1.18 0.17 USD | ||
Vipshop
VIPS
US
|
$12.88 — |
+0.16
|
$6.12B — | $2.10M — | $12.75 — | $13.02 — | $6.12B — | 4.33 | $2.97 — | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥284 1.75 USD |
-0.11
|
¥992B 6.12B USD | ¥39M 237.5K USD | ¥280 1.73 USD | ¥287 1.77 USD | ¥992B 6.12B USD | 0 | -¥118 -0.7 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹802.95 9.71 USD |
+0.62
|
₹501.18B 6.06B USD | ₹2.00M 24.14K USD | ₹787.00 9.52 USD | ₹805.00 9.74 USD | ₹501.18B 6.06B USD | 71.69 | ₹11.20 0.14 USD | ||
Caesars Entertainment
CZR
US
|
$29.47 — |
-0.37
|
$6.01B — | $4.51M — | $29.45 — | $29.58 — | $6.01B — | 0 | -$2.27 — | ||
Macy's
M
US
|
$22.74 — |
-1.09
|
$5.94B — | $4.63M — | $22.70 — | $23.53 — | $5.94B — | 8.32 | $2.73 — | ||
Lear
LEA
US
|
$119.60 — |
+2
|
$5.90B — | $333.18K — | $117.06 — | $120.23 — | $5.90B — | 11.13 | $10.74 — | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.57 1.26 USD |
+1.3
|
CN¥39.62B 5.85B USD | CN¥45.00M 6.64M USD | CN¥8.39 1.24 USD | CN¥8.63 1.27 USD | CN¥39.62B 5.85B USD | 13.60 | CN¥0.63 0.09 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.14 2.09 USD |
+2.46
|
CN¥39.57B 5.84B USD | CN¥16.16M 2.38M USD | CN¥13.69 2.02 USD | CN¥14.14 2.09 USD | CN¥39.57B 5.84B USD | 13.86 | CN¥1.02 0.15 USD | ||
Super Group (SGHC)
SGHC
US
|
$11.19 — |
-0.27
|
$5.69B — | $2.16M — | $11.16 — | $11.39 — | $5.69B — | 15.54 | $0.72 — | ||
Churchill Downs
CHDN
US
|
$81.06 — |
+0.7
|
$5.65B — | $891.43K — | $79.94 — | $81.88 — | $5.65B — | 13.83 | $5.86 — | ||
Birkenstock
BIRK
US
|
$34.18 — |
+0.97
|
$5.64B — | $1.15M — | $33.99 — | $34.60 — | $5.64B — | 16.04 | $2.13 — | ||
Crocs
CROX
US
|
$117.53 — |
+0.54
|
$5.63B — | $1.16M — | $116.70 — | $119.45 — | $5.63B — | 10.30 | $11.41 — | ||
LKQ
LKQ
US
|
$22.18 — |
+0.36
|
$5.61B — | $2.93M — | $21.90 — | $22.60 — | $5.61B — | 12.46 | $1.78 — | ||
Cheesecake Factory
CAKE
US
|
$112.37 — |
+3.09
|
$5.59B — | $1.45M — | $108.70 — | $113.75 — | $5.59B — | 30.45 | $3.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
