Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brazil (6)
- Chile (1)
- China (13)
- France (3)
- Germany (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italy (5)
- Japan (9)
- Malaysia (4)
- Mexico (1)
- Poland (4)
- South Korea (7)
- Taiwan (9)
- Thailand (6)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Consumer Cyclical (208)
- {{item.name}}
- All sectors
- Consumer Cyclical (208)
Footwear & Accessories (208)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $75.64 82.68 USD |
-0.42
|
$112.37B 122.83B USD | $9.86K 10.78K USD | $75.64 82.68 USD | $77.1 84.28 USD | $112.37B 122.83B USD | 24.32 | $3.11 3.4 USD | |
| NIKE NKE | $78.41 — |
-0.78
|
$115.98B — | $8.59M — | $77.89 — | $80.96 — | $115.98B — | 24.20 | $3.24 — | |
| NIKE, Inc. 0QZ6.IL | $78.19 — |
-31.41
|
$100.34B — | $5 — | $78.19 — | $78.19 — | $100.34B — | 24.13 | $3.24 — | |
| adidas AG ADS.DE | $248.2 271.32 USD |
+0.81
|
$44.32B 48.44B USD | $450.92K 492.92K USD | $243.5 266.18 USD | $249.8 273.07 USD | $44.32B 48.44B USD | 115.98 | $2.14 2.34 USD | |
| adidas AG 0OLD.IL | $240.9 263.34 USD |
-2.47
|
$43.06B 47.07B USD | $1.1K 1.2K USD | $240.2 262.57 USD | $244.8 267.6 USD | $43.06B 47.07B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADDYY | $129.43 — |
+0.29
|
$46.35B — | $5.95K — | $128.53 — | $130.72 — | $46.35B — | 115.56 | $1.12 — | |
| Deckers Outdoor DECK | $137.24 — |
-1.52
|
$20.83B — | $2.39M — | $135.81 — | $141.9 — | $20.83B — | 22.27 | $6.16 — | |
| ASICS Corporation ASCCY | $22.83 — |
+0.62
|
$16.34B — | $4.93K — | $22.69 — | $23.02 — | $16.34B — | 39.36 | $0.58 — | |
| ASICS Corporation 7936.T | $3,364 22.71 USD |
-1.9
|
$2.41T 16.25B USD | $3.85M 25.98K USD | $3,298 22.26 USD | $3,448 23.27 USD | $2.41T 16.25B USD | 38.17 | $88.13 0.59 USD | |
| On Holding AG ONON | $47.85 — |
-1.3
|
$15.47B — | $6.74M — | $47.55 — | $49.98 — | $15.47B — | 108.75 | $0.44 — | |
| Skechers U.S.A SKX | $58.49 — |
-4.1
|
$8.83B — | $2.55M — | $58.12 — | $61.61 — | $8.83B — | 14.06 | $4.16 — | |
| Crocs CROX | $100.38 — |
+0.81
|
$5.63B — | $1.74M — | $99.2 — | $104.42 — | $5.63B — | 6.32 | $15.88 — | |
| PUMA SE 0NQE.IL | $28.17 30.79 USD |
-2.76
|
$4.96B 5.42B USD | $5.87K 6.41K USD | $28.09 30.71 USD | $28.67 31.34 USD | $4.96B 5.42B USD | 13.16 | $2.14 2.34 USD | |
| PUMA SE PUM.DE | $28.06 30.67 USD |
-2.94
|
$4.29B 4.69B USD | $209.86K 229.41K USD | $27.97 30.57 USD | $28.67 31.34 USD | $4.29B 4.69B USD | 16.31 | $1.72 1.88 USD | |
| PUMA SE PUMSY | $2.97 — |
+0.68
|
$4.49B — | $31.98K — | $2.92 — | $3 — | $4.49B — | 16.50 | $0.18 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $137 4.35 USD |
-0.36
|
$135.78B 4.31B USD | $1.11M 35.27K USD | $133 4.23 USD | $137.5 4.37 USD | $135.78B 4.31B USD | 24.11 | $5.68 0.18 USD | |
| Samsonite Group S.A. 1910.HK | $21 2.69 USD |
-1.87
|
$29.35B 3.75B USD | $7.13M 911.51K USD | $20.8 2.66 USD | $21.5 2.75 USD | $29.35B 3.75B USD | 10.24 | $2.05 0.26 USD | |
| Pou Chen Corporation 9904.TW | $38.8 1.23 USD |
+1.84
|
$115.24B 3.66B USD | $12.19M 387.32K USD | $37.8 1.2 USD | $38.8 1.23 USD | $115.24B 3.66B USD | 8.34 | $4.65 0.15 USD | |
| YUE YUEN IND 0551.HK | $15.72 2.01 USD |
+1.42
|
$25.22B 3.23B USD | $2M 256.27K USD | $15.34 1.96 USD | $15.82 2.02 USD | $25.22B 3.23B USD | 6.95 | $2.26 0.29 USD | |
| Steven Madden SHOO | $30.45 — |
-7.14
|
$2.2B — | $1.59M — | $30.43 — | $33.13 — | $2.2B — | 12.95 | $2.35 — | |
| STELLA HOLDINGS 1836.HK | $16.88 2.16 USD |
+1.08
|
$14.17B 1.81B USD | $1.12M 143.65K USD | $16.52 2.11 USD | $16.98 2.17 USD | $14.17B 1.81B USD | 10.23 | $1.65 0.21 USD | |
| Stella International Holdings Limited 31S.F | $2.02 2.21 USD |
0
|
$1.65B 1.81B USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.65B 1.81B USD | 9.61 | $0.21 0.23 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $17.85 2.48 USD |
+2.59
|
$9.1B 1.27B USD | $16.44M 2.29M USD | $17.13 2.38 USD | $17.96 2.5 USD | $9.1B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Wolverine World Wide WWW | $14.34 — |
-3.04
|
$1.15B — | $1.29M — | $14.17 — | $14.99 — | $1.15B — | 24.72 | $0.58 — | |
| 361 DEGREES 1361.HK | $4.17 0.53 USD |
+1.96
|
$8.62B 1.1B USD | $5.35M 684.45K USD | $3.95 0.51 USD | $4.18 0.53 USD | $8.62B 1.1B USD | 7.72 | $0.54 0.07 USD | |
| Grendene S.A. GRND3.SA | $5.59 1.13 USD |
+2.95
|
$5.04B 1.02B USD | $2.51M 507.9K USD | $5.48 1.11 USD | $5.77 1.17 USD | $5.04B 1.02B USD | 6.81 | $0.82 0.17 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $149 4.73 USD |
0
|
$30.15B 958.02M USD | $1.18M 37.63K USD | $146 4.64 USD | $149 4.73 USD | $30.15B 958.02M USD | 20.92 | $7.12 0.23 USD | |
| Alpargatas S.A. ALPA4.SA | $6.33 1.28 USD |
-0.87
|
$4.34B 879.6M USD | $3.41M 691.54K USD | $6.25 1.27 USD | $6.58 1.33 USD | $4.34B 879.6M USD | 42.19 | $0.15 0.03 USD | |
| Vulcabras S.A. VULC3.SA | $15.79 3.2 USD |
-1.62
|
$4.28B 866.62M USD | $780.3K 158.15K USD | $15.69 3.18 USD | $16.13 3.27 USD | $4.28B 866.62M USD | 7.74 | $2.04 0.41 USD | |
| Dr. Martens DOCMF | $0.81 — |
-8.07
|
$779.73M — | $7.58K — | $0.81 — | $0.8499 — | $779.73M — | 20.22 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.73 3.16 USD |
-1.09
|
$5.45B 757.86M USD | $2.32M 322.11K USD | $22.56 3.14 USD | $23.16 3.22 USD | $5.45B 757.86M USD | 17.48 | $1.3 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.63 2.31 USD |
+1.03
|
$4.48B 623.19M USD | $2.81M 391.16K USD | $16.35 2.27 USD | $16.68 2.32 USD | $4.48B 623.19M USD | 48.91 | $0.34 0.05 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.49 0.9 USD |
+9.26
|
$3.8B 528.71M USD | $41.14M 5.72M USD | $5.92 0.82 USD | $6.53 0.91 USD | $3.8B 528.71M USD | 0 | -$0.01 -0.001 USD | |
| V.I.P. Industries Limited VIPIND.NS | $296.55 3.59 USD |
+0.63
|
$43.19B 522.5M USD | $294.85K 3.57K USD | $291.3 3.52 USD | $300.95 3.64 USD | $43.19B 522.5M USD | 0 | -$4.48 -0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.97 2.36 USD |
-0.29
|
$3.75B 521.32M USD | $7.64M 1.06M USD | $16.81 2.34 USD | $17.28 2.4 USD | $3.75B 521.32M USD | 20.20 | $0.84 0.12 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $15.22 2.12 USD |
-2.93
|
$3.46B 481.39M USD | $12.27M 1.71M USD | $14.66 2.04 USD | $15.52 2.16 USD | $3.46B 481.39M USD | 0 | -$0.21 -0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.81 0.23 USD |
-4.23
|
$3.28B 419.55M USD | $534K 68.28K USD | $1.79 0.23 USD | $1.95 0.25 USD | $3.28B 419.55M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.34 1.72 USD |
+0.65
|
$2.96B 411.79M USD | $7.17M 996.58K USD | $12.1 1.68 USD | $12.41 1.73 USD | $2.96B 411.79M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $33.28 4.63 USD |
+10.53
|
$2.96B 410.91M USD | $5.02M 698.66K USD | $30.49 4.24 USD | $34.3 4.77 USD | $2.96B 410.91M USD | 475.42 | $0.07 0.009 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.56 0.07 USD |
-1.75
|
$2.96B 377.99M USD | $911K 116.48K USD | $0.55 0.07 USD | $0.56 0.07 USD | $2.96B 377.99M USD | 5.09 | $0.11 0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $28.65 0.91 USD |
+0.17
|
$11.58B 367.91M USD | $1.08M 34.32K USD | $28 0.89 USD | $28.7 0.91 USD | $11.58B 367.91M USD | 110.19 | $0.26 0.008 USD | |
| Weyco WEYS | $33.84 — |
-2.7
|
$323.49M — | $4.14K — | $33.84 — | $34.26 — | $323.49M — | 11.16 | $3.03 — | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.03 0.7 USD |
+1.21
|
$2.02B 280.44M USD | $3.36M 467.49K USD | $4.92 0.68 USD | $5.04 0.7 USD | $2.02B 280.44M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.8 0.67 USD |
+7.38
|
$1.95B 270.75M USD | $47M 6.54M USD | $4.38 0.61 USD | $4.98 0.69 USD | $1.95B 270.75M USD | 0 | -$0.35 -0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4 0.56 USD |
-0.99
|
$1.68B 233.43M USD | $2.15M 298.56K USD | $3.92 0.55 USD | $4.02 0.56 USD | $1.68B 233.43M USD | 0 | -$0.1 -0.01 USD | |
| Designer Brands DBI | $3.76 — |
-6.47
|
$192.67M — | $1.47M — | $3.7 — | $4.04 — | $192.67M — | 94.00 | $0.04 — | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.35 0.49 USD |
+0.99
|
$5.38B 170.8M USD | $6.69M 212.72K USD | $14.8 0.47 USD | $15.35 0.49 USD | $5.38B 170.8M USD | 0 | -$0.48 -0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $60.1 1.91 USD |
-0.33
|
$4.89B 155.48M USD | $8.38M 266.37K USD | $59.3 1.88 USD | $61.3 1.95 USD | $4.89B 155.48M USD | 6.00 | $10 0.32 USD | |
| Rocky Brands RCKY | $18.95 — |
-6.12
|
$141.26M — | $106.21K — | $18.81 — | $20.58 — | $141.26M — | 12.46 | $1.52 — | |
| CN INT DEV CORP 0264.HK | $2.5 0.32 USD |
0
|
$1.07B 136.75M USD | $5.01M 640.34K USD | $2.25 0.29 USD | $2.5 0.32 USD | $1.07B 136.75M USD | 0 | -$0.07 -0.008 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.57 0.27 USD |
-3.71
|
$4.2B 131.88M USD | $975.57K 30.64K USD | $8.4 0.26 USD | $8.84 0.28 USD | $4.2B 131.88M USD | 8.40 | $1.02 0.03 USD | |
| PROSPEROUS IND 1731.HK | $0.92 0.12 USD |
+2.22
|
$1.03B 131.75M USD | $1.57M 200.49K USD | $0.88 0.11 USD | $0.93 0.12 USD | $1.03B 131.75M USD | 5.41 | $0.17 0.02 USD | |
| Geox S.p.A. GEO.MI | $0.4199 0.45 USD |
0
|
$106.17M 116.06M USD | $23.73K 25.94K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $106.17M 116.06M USD | 0 | -$0.05 -0.05 USD | |
| Piquadro S.p.A. PQ.MI | $2.03 2.22 USD |
+0.5
|
$95.88M 104.81M USD | $3.61K 3.95K USD | $2 2.19 USD | $2.02 2.21 USD | $95.88M 104.81M USD | 8.82 | $0.23 0.25 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-2.99
|
$668.87M 85.52M USD | $42K 5.37K USD | $0.32 0.04 USD | $0.34 0.04 USD | $668.87M 85.52M USD | 16.25 | $0.02 0.002 USD | |
| Vera Bradley VRA | $2.88 — |
-12.2
|
$79.85M — | $243.22K — | $2.88 — | $3.32 — | $79.85M — | 0 | -$0.58 — | |
| Eminent Luggage Corporation 9950.TWO | $13.95 0.44 USD |
0
|
$2.4B 76.21M USD | $80.39K 2.55K USD | $13.7 0.44 USD | $13.95 0.44 USD | $2.4B 76.21M USD | 19.92 | $0.7 0.02 USD | |
| KINGMAKER 1170.HK | $0.8399 0.11 USD |
+2.44
|
$560.51M 71.67M USD | $252K 32.22K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $560.51M 71.67M USD | 0 | -$0.02 -0.002 USD | |
| DAPHNE INT'L 0210.HK | $0.27 0.03 USD |
+3.85
|
$534.22M 68.31M USD | $2.87M 366.97K USD | $0.25 0.03 USD | $0.27 0.03 USD | $534.22M 68.31M USD | 5.40 | $0.05 0.006 USD | |
| SITOY GROUP 1023.HK | $0.54 0.07 USD |
0
|
$517.86M 66.21M USD | $765K 97.81K USD | $0.53 0.07 USD | $0.56 0.07 USD | $517.86M 66.21M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
0
|
$513.02M 65.6M USD | $1.61M 205.99K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $513.02M 65.6M USD | 12.34 | $0.02 0.002 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $32.14 1.01 USD |
-0.25
|
$1.79B 56.13M USD | $473.78K 14.88K USD | $32.02 1.01 USD | $33.48 1.05 USD | $1.79B 56.13M USD | 146.09 | $0.22 0.006 USD | |
| Bonia Corporation Berhad 9288.KL | $1.3 0.28 USD |
-1.52
|
$261.29M 55.56M USD | $173.5K 36.89K USD | $1.3 0.28 USD | $1.31 0.28 USD | $261.29M 55.56M USD | 10.83 | $0.12 0.03 USD | |
| CHINA JICHENG 1027.HK | $0.76 0.1 USD |
-10.59
|
$313.54M 40.09M USD | $110K 14.06K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $313.54M 40.09M USD | 0 | -$0.27 -0.03 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.5799 0.07 USD |
0
|
$237M 30.3M USD | $74K 9.46K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $237M 30.3M USD | 6.44 | $0.09 0.01 USD | |
| LE SAUNDA 0738.HK | $0.2899 0.04 USD |
+1.79
|
$201.18M 25.72M USD | $14K 1.79K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $201.18M 25.72M USD | 0 | -$0.07 -0.008 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $16.96 0.53 USD |
+0.3
|
$799.24M 25.1M USD | $1.53M 47.96K USD | $16.68 0.52 USD | $17.07 0.54 USD | $799.24M 25.1M USD | 0 | -$1.02 -0.03 USD | |
| Jimu Group Limited 8187.HK | $1.05 0.13 USD |
-6.25
|
$159.27M 20.36M USD | $125K 15.98K USD | $1.05 0.13 USD | $1.11 0.14 USD | $159.27M 20.36M USD | 0 | -$0.02 -0.002 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.07 0.01 USD |
0
|
$68.62M 14.59M USD | $920K 195.62K USD | $0.07 0.01 USD | $0.07 0.01 USD | $68.62M 14.59M USD | 0 | -$0.02 -0.004 USD | |
| Protektor S.A. PRT.WA | $2.55 0.65 USD |
+17.51
|
$48.51M 12.33M USD | $1.28M 324.55K USD | $2.25 0.57 USD | $2.72 0.69 USD | $48.51M 12.33M USD | 0 | -$0.84 -0.2 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0076 USD |
-6.25
|
$72M 9.21M USD | $268K 34.27K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| Good Vibrations Shoes GVSI | $0.003599 — |
0
|
$7.62M — | $1.35M — | $0.0035 — | $0.003799 — | $7.62M — | 0 | $0 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
0
|
$31.74M 6.75M USD | $540K 114.82K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.62 0.41 USD |
+2.54
|
$25.85M 6.57M USD | $111.95K 28.46K USD | $1.54 0.39 USD | $1.7 0.43 USD | $25.85M 6.57M USD | 5.98 | $0.27 0.07 USD | |
| Forward Industries FORD | $4.53 — |
-5.23
|
$4.99M — | $6.91K — | $4.53 — | $5.01 — | $4.99M — | 0 | -$2.15 — | |
| American Rebel AREB | $0.52 — |
-24.53
|
$1.34M — | $1.79M — | $0.52 — | $0.5899 — | $1.34M — | 0 | -$26.12 — | |
| Samsara Luggage SAML | $0.0015 — |
-6.25
|
$320.6K — | $5.47M — | $0.001299 — | $0.0015 — | $320.6K — | 0.014 | $0.1 — | |
| NIKE, Inc. NKE.BA | $7,960 9.41 USD |
-0.85
|
$124.77T 147.48B USD | $17.8K 21.04 USD | $7,920 9.36 USD | $8,140 9.62 USD | $124.77T 147.48B USD | 0.77 | $10.32K 12.2 USD | |
| NIKE, Inc. NKE.MX | $1,616.19 95.7 USD |
-0.57
|
$2.39T 141.66B USD | $1.4K 83.13 USD | $1,613 95.51 USD | $1,650 97.7 USD | $2.39T 141.66B USD | 24.36 | $66.32 3.93 USD | |
| NIKE, Inc. NIKE34.SA | $46.41 9.41 USD |
-0.28
|
$686.36B 139.11B USD | $1.93K 390.37 USD | $45.95 9.31 USD | $47.14 9.55 USD | $686.36B 139.11B USD | 24.55 | $1.89 0.38 USD | |
| NIKE, Inc. NKE.F | $75.3 82.31 USD |
+0.99
|
$111.93B 122.36B USD | $5 5.47 USD | $75.3 82.31 USD | $75.3 82.31 USD | $111.93B 122.36B USD | 24.13 | $3.12 3.41 USD | |
| NIKE, Inc. NKE.VI | $75.63 82.67 USD |
-1.93
|
$110.31B 120.58B USD | $34 37.17 USD | $75.63 82.67 USD | $76.47 83.59 USD | $110.31B 120.58B USD | 24.47 | $3.09 3.38 USD | |
| NIKE, Inc. NKE.SN | $76.51 — |
-13.58
|
$101.54B — | $0 — | $0 — | $0 — | $101.54B — | 23.61 | $3.24 — | |
| adidas AG ADS1.F | $122 133.36 USD |
0
|
$44.55B 48.7B USD | $300 327.94 USD | $122 133.36 USD | $122 133.36 USD | $44.55B 48.7B USD | 114.01 | $1.07 1.17 USD | |
| adidas AG ADS.VI | $247.6 270.66 USD |
+0.81
|
$44.21B 48.33B USD | $0 0 USD | $245.1 267.93 USD | $248.8 271.97 USD | $44.21B 48.33B USD | 115.70 | $2.14 2.34 USD | |
| adidas AG ADS1.SG | $121 132.27 USD |
-1.63
|
$44.18B 48.3B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $44.18B 48.3B USD | 113.08 | $1.07 1.17 USD | |
| adidas AG ADS.F | $246.2 269.13 USD |
-0.49
|
$43.96B 48.05B USD | $40 43.73 USD | $246.2 269.13 USD | $246.2 269.13 USD | $43.96B 48.05B USD | 115.04 | $2.14 2.34 USD | |
| adidas AG ADDDF | $262.43 — |
+0.55
|
$47.05B — | $7 — | $261 — | $261 — | $47.05B — | 117.15 | $2.24 — | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $133.5 145.93 USD |
0
|
$20.26B 22.15B USD | $100 109.31 USD | $133.5 145.93 USD | $135.25 147.85 USD | $20.26B 22.15B USD | 22.51 | $5.93 6.48 USD | |
| ASICS Corporation ASI1.F | $21.61 23.62 USD |
0
|
$15.93B 17.41B USD | $100 109.31 USD | $21.61 23.62 USD | $21.61 23.62 USD | $15.93B 17.41B USD | 37.91 | $0.57 0.62 USD | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
-1.85
|
$15.52B 16.96B USD | $38 41.54 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.52B 16.96B USD | 37.19 | $0.57 0.62 USD | |
| ASICS ASCCF | $20.52 — |
0
|
$14.69B — | $300 — | $21.6 — | $21.6 — | $14.69B — | 34.77 | $0.59 — | |
| Skechers U.S.A., Inc. SKAA.F | $55.68 60.87 USD |
-3.33
|
$8.35B 9.13B USD | $20 21.86 USD | $55.68 60.87 USD | $55.68 60.87 USD | $8.35B 9.13B USD | 13.91 | $4 4.37 USD | |
| Crocs, Inc. C7N.F | $95 103.85 USD |
0
|
$5.33B 5.82B USD | $270 295.15 USD | $94.77 103.6 USD | $97.52 106.6 USD | $5.33B 5.82B USD | 6.22 | $15.27 16.69 USD | |
| PUMA SE PUM.VI | $28.9 31.59 USD |
+0.17
|
$4.41B 4.82B USD | $0 0 USD | $28.54 31.2 USD | $28.9 31.59 USD | $4.41B 4.82B USD | 16.80 | $1.72 1.88 USD | |
| PUMA SE PUM.F | $28.51 31.17 USD |
-1.01
|
$4.37B 4.78B USD | $2.58K 2.82K USD | $28.51 31.17 USD | $28.51 31.17 USD | $4.37B 4.78B USD | 16.57 | $1.72 1.88 USD | |
| PUMA SE PUMA.F | $2.76 3.02 USD |
-1.43
|
$4.34B 4.75B USD | $236 257.98 USD | $2.76 3.02 USD | $2.76 3.02 USD | $4.34B 4.75B USD | 16.23 | $0.17 0.19 USD | |
| PUMA SE PMMAF | $29.8 — |
0
|
$4.47B — | $100 — | $30.47 — | $30.47 — | $4.47B — | 16.55 | $1.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}