Result Page 5 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Churchill Downs
CHDN
US
|
$80.02 — |
-1.28
|
$5.58B — | $1.21M — | $78.66 — | $81.20 — | $5.58B — | 13.65 | $5.86 — | ||
Whitbread
WTBDY
US
|
$8.26 — |
-1.67
|
$5.54B — | $200.00 — | $8.26 — | $8.32 — | $5.54B — | 68.83 | $0.12 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.25 4.6 USD |
-0.46
|
SAR 20.70B 5.52B USD | SAR 4.53M 1.21M USD | SAR 16.96 4.52 USD | SAR 17.30 4.62 USD | SAR 20.70B 5.52B USD | 18.54 | SAR 0.93 0.25 USD | ||
LKQ
LKQ
US
|
$21.82 — |
-1.62
|
$5.52B — | $2.91M — | $21.71 — | $22.09 — | $5.52B — | 12.25 | $1.78 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 7.36B 5.52B USD | SGD 18.54M 13.9M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.95 4.71 USD |
+1.36
|
CN¥37.29B 5.5B USD | CN¥1.54M 227.58K USD | CN¥31.57 4.66 USD | CN¥32.12 4.74 USD | CN¥37.29B 5.5B USD | 14.92 | CN¥2.14 0.32 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,577 9.72 USD |
-0.69
|
¥881B 5.43B USD | ¥2M 13.47K USD | ¥1,567 9.66 USD | ¥1,588 9.79 USD | ¥881B 5.43B USD | 9.26 | ¥170 1.05 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$70.95 49.56 USD |
-1.47
|
A$7.76B 5.42B USD | A$98.94K 69.12K USD | A$70.75 49.42 USD | A$71.68 50.07 USD | A$7.76B 5.42B USD | 15.80 | A$4.49 3.14 USD | ||
Barratt Redrow
BTDPY
US
|
$7.92 — |
+3.39
|
$5.41B — | $236.00 — | $7.92 — | $7.97 — | $5.41B — | 17.60 | $0.45 — | ||
Wyndham Hotels & Resorts
WH
US
|
$72.59 — |
-1.13
|
$5.39B — | $1.22M — | $72.40 — | $73.50 — | $5.39B — | 26.30 | $2.76 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
+1.61
|
THB 189.98B 5.35B USD | THB 8.05M 226.5K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 189.98B 5.35B USD | 23.33 | THB 1.35 0.04 USD | ||
Vail Resorts
MTN
US
|
$149.45 — |
-2.04
|
$5.33B — | $749.50K — | $148.43 — | $152.84 — | $5.33B — | 36.27 | $4.12 — | ||
Persimmon
PSMMY
US
|
$33.08 — |
+3.38
|
$5.31B — | $100.00 — | $33.08 — | $33.08 — | $5.31B — | 13.07 | $2.53 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.94 1.17 USD |
-3.17
|
CN¥35.90B 5.3B USD | CN¥19.58M 2.89M USD | CN¥7.92 1.17 USD | CN¥8.22 1.21 USD | CN¥35.90B 5.3B USD | 264.66 | CN¥0.03 0.004 USD | ||
Frontdoor
FTDR
US
|
$76.40 — |
-1.84
|
$5.26B — | $619.83K — | $74.77 — | $77.01 — | $5.26B — | 20.15 | $3.79 — | ||
JD Sports Fashion
JDSPY
US
|
$1.12 — |
+4.67
|
$5.26B — | $3.30K — | $1.11 — | $1.12 — | $5.26B — | 7.46 | $0.15 — | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.28 3.73 USD |
+0.24
|
CN¥35.01B 5.17B USD | CN¥6.61M 975.53K USD | CN¥25.08 3.7 USD | CN¥25.75 3.8 USD | CN¥35.01B 5.17B USD | 12.51 | CN¥2.02 0.3 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.26 4.34 USD |
-1.03
|
SAR 19.19B 5.12B USD | SAR 2.23M 594.31K USD | SAR 16.17 4.31 USD | SAR 16.50 4.4 USD | SAR 19.19B 5.12B USD | 10.83 | SAR 1.50 0.4 USD | ||
Rush Enterprises
RUSHA
US
|
$43.78 — |
-1.57
|
$5.11B — | $673.59K — | $43.60 — | $44.20 — | $5.11B — | 19.80 | $2.21 — | ||
Red Rock Resorts
RRR
US
|
$49.77 — |
-2.09
|
$5.08B — | $805.35K — | $48.55 — | $50.58 — | $5.08B — | 17.58 | $2.83 — | ||
Burberry
BURBY
US
|
$14.15 — |
+2.61
|
$5.07B — | $2.39K — | $14.08 — | $14.19 — | $5.07B — | 176.87 | $0.08 — | ||
AutoNation
AN
US
|
$153.19 — |
-1.37
|
$5.06B — | $403.15K — | $151.82 — | $155.47 — | $5.06B — | 7.09 | $21.59 — | ||
Boyd Gaming
BYD
US
|
$69.70 — |
-1.08
|
$5.06B — | $978.50K — | $68.44 — | $70.58 — | $5.06B — | 3.04 | $22.91 — | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.65 0.94 USD |
+3.67
|
NT$158.69B 5.04B USD | NT$26.61M 845.63K USD | NT$28.65 0.91 USD | NT$29.80 0.95 USD | NT$158.69B 5.04B USD | 14.05 | NT$2.11 0.07 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,778 10.96 USD |
-2.07
|
¥807B 4.98B USD | ¥1M 8.34K USD | ¥1,758 10.84 USD | ¥1,818 11.21 USD | ¥807B 4.98B USD | 19.62 | ¥91 0.56 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.20 6.23 USD |
+1.08
|
CN¥33.63B 4.96B USD | CN¥2.36M 347.97K USD | CN¥41.36 6.1 USD | CN¥42.50 6.27 USD | CN¥33.63B 4.96B USD | 16.42 | CN¥2.57 0.38 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.67 15.78 USD |
+0.28
|
€4.25B 4.9B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.9B USD | 14.54 | €0.94 1.09 USD | ||
FDJ United
0A8B.IL
GB
|
€21.20 24.47 USD |
+0.88
|
€4.21B 4.86B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.86B USD | 12.18 | €1.74 2.01 USD | ||
Sonoco Products
SON
US
|
$49.12 — |
+0.78
|
$4.86B — | $941.47K — | $48.15 — | $49.13 — | $4.86B — | 7.60 | $6.46 — | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.50 3.76 USD |
-1.81
|
CN¥32.85B 4.85B USD | CN¥6.27M 924.71K USD | CN¥25.45 3.76 USD | CN¥26.34 3.89 USD | CN¥32.85B 4.85B USD | 20.56 | CN¥1.24 0.18 USD | ||
PUMA SE
0NQE.IL
GB
|
€23.59 27.22 USD |
+1.4
|
€4.15B 4.8B USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.8B USD | 11.02 | €2.14 2.47 USD | ||
Installed Building Products
IBP
US
|
$180.33 — |
-4.21
|
$4.79B — | $451.79K — | $176.15 — | $184.10 — | $4.79B — | 19.45 | $9.27 — | ||
Mattel
MAT
US
|
$16.65 — |
-0.89
|
$4.76B — | $5.35M — | $16.43 — | $16.80 — | $4.76B — | 12.33 | $1.35 — | ||
Reynolds Consumer Products
REYN
US
|
$22.53 — |
+2.04
|
$4.75B — | $1.02M — | $22.12 — | $22.57 — | $4.75B — | 13.73 | $1.64 — | ||
Garrett Motion
GTX
US
|
$25.35 — |
-1.67
|
$4.75B — | $2.53M — | $25.06 — | $25.66 — | $4.75B — | 13.92 | $1.82 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.63 1.42 USD |
-3.7
|
CN¥32.06B 4.73B USD | CN¥32.34M 4.77M USD | CN¥9.63 1.42 USD | CN¥9.98 1.47 USD | CN¥32.06B 4.73B USD | 32.10 | CN¥0.30 0.04 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.74 1.25 USD |
+0.62
|
HK$36.97B 4.73B USD | HK$3.25M 415.04K USD | HK$9.57 1.22 USD | HK$9.84 1.26 USD | HK$36.97B 4.73B USD | 8.04 | HK$1.21 0.15 USD | ||
Floor & Decor
FND
US
|
$44.22 — |
-1.12
|
$4.71B — | $4.45M — | $42.85 — | $44.24 — | $4.71B — | 20.66 | $2.14 — | ||
Schaeffler AG
0RBK.IL
GB
|
€5.93 6.85 USD |
0
|
€4.06B 4.68B USD | €53.00 61.18 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.68B USD | 6.89 | €0.86 0.99 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,000.60 24.2 USD |
-0.28
|
₹386.75B 4.68B USD | ₹130.34K 1.58K USD | ₹1,980.00 23.95 USD | ₹2,011.70 24.34 USD | ₹386.75B 4.68B USD | 27.51 | ₹72.71 0.88 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,333 20.55 USD |
-0.12
|
¥758B 4.67B USD | ¥884K 5.45K USD | ¥3,297 20.33 USD | ¥3,352 20.67 USD | ¥758B 4.67B USD | 39.84 | ¥84 0.52 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.09 2.42 USD |
+1.82
|
€4.05B 4.67B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 17.43 | €0.12 0.14 USD | ||
Choice Hotels
CHH
US
|
$103.44 — |
-0.42
|
$4.66B — | $324.02K — | $102.86 — | $104.64 — | $4.66B — | 14.61 | $7.08 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹477.10 5.77 USD |
+1.75
|
₹381.68B 4.62B USD | ₹726.24K 8.79K USD | ₹466.10 5.64 USD | ₹478.25 5.79 USD | ₹381.68B 4.62B USD | 27.38 | ₹17.42 0.21 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,837 23.66 USD |
-0.93
|
¥747B 4.61B USD | ¥2M 10.25K USD | ¥3,816 23.53 USD | ¥3,883 23.94 USD | ¥747B 4.61B USD | 8.19 | ¥468 2.89 USD | ||
Acushnet
GOLF
US
|
$78.02 — |
-4.05
|
$4.56B — | $479.88K — | $77.07 — | $80.64 — | $4.56B — | 21.20 | $3.68 — | ||
Greif
GEF
US
|
$78.08 — |
-0.55
|
$4.44B — | $460.08K — | $77.25 — | $78.94 — | $4.44B — | 35.33 | $2.21 — | ||
Gentex
GNTX
US
|
$20.78 — |
-0.43
|
$4.43B — | $2.30M — | $20.62 — | $20.87 — | $4.43B — | 10.99 | $1.89 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,170 7.21 USD |
-0.38
|
¥717B 4.42B USD | ¥3M 18.9K USD | ¥1,164 7.18 USD | ¥1,182 7.29 USD | ¥717B 4.42B USD | 8.46 | ¥138 0.85 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.52 2.14 USD |
0
|
CN¥29.82B 4.4B USD | CN¥12.97M 1.91M USD | CN¥14.33 2.11 USD | CN¥14.69 2.17 USD | CN¥29.82B 4.4B USD | 18.85 | CN¥0.77 0.11 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,762 17.03 USD |
+0.51
|
¥711B 4.39B USD | ¥637K 3.93K USD | ¥2,736 16.87 USD | ¥2,775 17.11 USD | ¥711B 4.39B USD | 34.23 | ¥81 0.5 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.40 2.86 USD |
-5.18
|
CN¥29.72B 4.38B USD | CN¥46.32M 6.83M USD | CN¥19.38 2.86 USD | CN¥20.40 3.01 USD | CN¥29.72B 4.38B USD | 22.29 | CN¥0.87 0.13 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.05 19.68 USD |
+1.43
|
€3.77B 4.35B USD | €423.70K 489.09K USD | €16.89 19.5 USD | €17.25 19.91 USD | €3.77B 4.35B USD | 44.86 | €0.38 0.44 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥34.43 5.08 USD |
-3.01
|
CN¥29.27B 4.32B USD | CN¥13.98M 2.06M USD | CN¥34.14 5.04 USD | CN¥35.62 5.26 USD | CN¥29.27B 4.32B USD | 23.58 | CN¥1.46 0.22 USD | ||
Mazda Motor
MZDAY
US
|
$3.42 — |
+0.88
|
$4.32B — | $2.35K — | $3.42 — | $3.43 — | $4.32B — | 19.00 | $0.18 — | ||
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥29.15B 4.3B USD | CN¥73.44M 10.84M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥29.15B 4.3B USD | 14.45 | CN¥0.42 0.06 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,102 6.8 USD |
0
|
¥695B 4.29B USD | ¥5M 30.15K USD | ¥1,092 6.74 USD | ¥1,108 6.84 USD | ¥695B 4.29B USD | 19.82 | ¥56 0.34 USD | ||
Rush Street Interactive
RSI
US
|
$18.49 — |
-3.04
|
$4.28B — | $1.83M — | $18.36 — | $18.94 — | $4.28B — | 61.63 | $0.30 — | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.27 0.93 USD |
-1.88
|
CN¥28.94B 4.27B USD | CN¥30.63M 4.52M USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥28.94B 4.27B USD | 13.63 | CN¥0.46 0.07 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,594 16 USD |
+0.35
|
¥687B 4.24B USD | ¥963K 5.94K USD | ¥2,572 15.86 USD | ¥2,610 16.09 USD | ¥687B 4.24B USD | 10.99 | ¥236 1.46 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,144 13.22 USD |
-0.49
|
¥682B 4.21B USD | ¥1M 7.97K USD | ¥2,118 13.06 USD | ¥2,170 13.38 USD | ¥682B 4.21B USD | 35.55 | ¥60 0.37 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.47 0.66 USD |
-4.49
|
CN¥28.46B 4.2B USD | CN¥115.56M 17.05M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥28.46B 4.2B USD | 0 | -CN¥0.69 -0.1 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.70 1.62 USD |
+1.36
|
HK$32.83B 4.2B USD | HK$12.87M 1.65M USD | HK$12.39 1.58 USD | HK$12.80 1.64 USD | HK$32.83B 4.2B USD | 9.62 | HK$1.32 0.17 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,039.80 12.58 USD |
-0.12
|
₹344.05B 4.16B USD | ₹671.82K 8.13K USD | ₹1,021.10 12.35 USD | ₹1,051.30 12.72 USD | ₹344.05B 4.16B USD | 76.62 | ₹13.57 0.16 USD | ||
Li Ning
LNNGY
US
|
$40.09 — |
+0.6
|
$4.15B — | $1.19K — | $40.00 — | $40.26 — | $4.15B — | 9.63 | $4.16 — | ||
Signet Jewelers
SIG
US
|
$107.96 — |
-0.18
|
$4.14B — | $692.21K — | $106.16 — | $109.06 — | $4.14B — | 12.52 | $8.62 — | ||
Champion Homes
SKY
US
|
$75.90 — |
-3.2
|
$4.12B — | $610.91K — | $75.04 — | $76.75 — | $4.12B — | 22.12 | $3.43 — | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
0
|
HK$32.22B 4.12B USD | HK$1.38M 175.85K USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.20 1.39 USD |
-0.7
|
SEK 42.08B 4.11B USD | SEK 4.55M 444.07K USD | SEK 14.17 1.38 USD | SEK 14.61 1.43 USD | SEK 42.08B 4.11B USD | 4.50 | SEK 3.15 0.31 USD | ||
MakeMyTrip
MMYT
US
|
$43.64 — |
-2.37
|
$4.10B — | $926.68K — | $43.16 — | $44.99 — | $4.10B — | 218.19 | $0.20 — | ||
Jumbo S.A.
BELA.AT
GR
|
€26.36 30.43 USD |
+4.52
|
€3.54B 4.09B USD | €804.48K 928.64K USD | €25.10 28.97 USD | €26.36 30.43 USD | €3.54B 4.09B USD | 10.93 | €2.41 2.78 USD | ||
Greif
GEF-B
US
|
$107.53 — |
+1.81
|
$4.08B — | $153.66K — | $105.55 — | $107.53 — | $4.08B — | 32.48 | $3.31 — | ||
Linamar Corporation
LNR.TO
CA
|
CA$92.07 68.32 USD |
-1.52
|
CA$5.43B 4.03B USD | CA$181.15K 134.42K USD | CA$91.89 68.19 USD | CA$93.86 69.65 USD | CA$5.43B 4.03B USD | 8.04 | CA$11.45 8.5 USD | ||
Brunswick
BC
US
|
$61.91 — |
-0.91
|
$4.01B — | $523.30K — | $61.20 — | $62.15 — | $4.01B — | 0 | -$1.32 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.10 20.03 USD |
-2.47
|
SAR 15.02B 4.01B USD | SAR 152.94K 40.8K USD | SAR 74.70 19.93 USD | SAR 75.70 20.19 USD | SAR 15.02B 4.01B USD | 29.22 | SAR 2.57 0.69 USD | ||
PUMA SE
PUM.DE
DE
|
€23.55 27.18 USD |
+0.6
|
€3.47B 4B USD | €386.79K 446.48K USD | €23.40 27.01 USD | €23.95 27.65 USD | €3.47B 4B USD | 0 | -€3.06 -3.5 USD | ||
PUMA SE
PUM.VI
AT
|
€23.54 27.17 USD |
+1.2
|
€3.47B 4B USD | €9.22K 10.65K USD | €23.50 27.13 USD | €23.92 27.61 USD | €3.47B 4B USD | 0 | -€3.01 -3.4 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.31 6.83 USD |
-2.42
|
CN¥26.90B 3.97B USD | CN¥3.36M 495.17K USD | CN¥46.05 6.79 USD | CN¥47.44 7 USD | CN¥26.90B 3.97B USD | 13.54 | CN¥3.42 0.5 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,636 16.25 USD |
-4.75
|
¥643B 3.97B USD | ¥5M 32K USD | ¥2,563 15.8 USD | ¥2,699 16.64 USD | ¥643B 3.97B USD | 23.83 | ¥111 0.68 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$74.70 55.43 USD |
-0.93
|
CA$5.31B 3.94B USD | CA$379.91K 281.91K USD | CA$74.43 55.23 USD | CA$76.41 56.7 USD | CA$5.31B 3.94B USD | 47.57 | CA$1.57 1.17 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹383.05 4.63 USD |
-3.03
|
₹325.59B 3.94B USD | ₹2.03M 24.51K USD | ₹382.00 4.62 USD | ₹396.00 4.79 USD | ₹325.59B 3.94B USD | 34.94 | ₹10.96 0.13 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 250.25 7.86 USD |
-3.93
|
TRY 125.13B 3.93B USD | TRY 3.01M 94.68K USD | TRY 250.25 7.86 USD | TRY 262.00 8.23 USD | TRY 125.13B 3.93B USD | 9.68 | TRY 25.84 0.81 USD | ||
Entain
GMVHF
US
|
$6.09 — |
+4.5
|
$3.90B — | $1.00K — | $5.75 — | $5.75 — | $3.90B — | 0 | -$1.23 — | ||
Cavco Industries
CVCO
US
|
$506.30 — |
-4.23
|
$3.89B — | $108.34K — | $505.04 — | $521.33 — | $3.89B — | 22.02 | $22.99 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,099 25.28 USD |
+0.22
|
¥631B 3.89B USD | ¥638K 3.94K USD | ¥4,080 25.16 USD | ¥4,123 25.42 USD | ¥631B 3.89B USD | 10.57 | ¥388 2.39 USD | ||
Valvoline
VVV
US
|
$30.39 — |
+0.73
|
$3.88B — | $2.20M — | $29.84 — | $30.61 — | $3.88B — | 37.51 | $0.81 — | ||
Berkeley
BKGFY
US
|
$8.56 — |
+1.42
|
$3.88B — | $586.00 — | $8.49 — | $8.56 — | $3.88B — | 9.61 | $0.89 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.71
|
$3.87B — | $300.00 — | $2.53 — | $2.56 — | $3.87B — | 0 | -$0.35 — | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥26.24B 3.87B USD | CN¥66.73M 9.85M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.58 4.51 USD |
-3.84
|
CN¥26.21B 3.87B USD | CN¥15.90M 2.35M USD | CN¥30.50 4.5 USD | CN¥32.20 4.75 USD | CN¥26.21B 3.87B USD | 27.30 | CN¥1.12 0.17 USD | ||
TUI AG
TUI1.F
DE
|
€6.59 7.6 USD |
-1.38
|
€3.34B 3.86B USD | €20.28K 23.41K USD | €6.59 7.6 USD | €6.72 7.76 USD | €3.34B 3.86B USD | 6.09 | €1.08 1.25 USD | ||
TUI AG
TUI1.DE
DE
|
€6.58 7.6 USD |
-1.47
|
€3.34B 3.85B USD | €1.57M 1.81M USD | €6.57 7.59 USD | €6.73 7.77 USD | €3.34B 3.85B USD | 6.09 | €1.08 1.25 USD | ||
Travel + Leisure
TNL
US
|
$62.63 — |
-0.57
|
$3.84B — | $648.06K — | $62.18 — | $63.05 — | $3.84B — | 17.11 | $3.66 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.43 12.04 USD |
+2.56
|
€3.32B 3.83B USD | €786.30K 907.65K USD | €10.17 11.74 USD | €10.52 12.14 USD | €3.32B 3.83B USD | 14.48 | €0.72 0.83 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.58 2.76 USD |
-2.88
|
HK$29.89B 3.82B USD | HK$640.00K 81.83K USD | HK$21.54 2.75 USD | HK$22.32 2.85 USD | HK$29.89B 3.82B USD | 9.85 | HK$2.19 0.28 USD | ||
Bath & Body Works
BBWI
US
|
$18.95 — |
+5.28
|
$3.82B — | $8.10M — | $17.96 — | $18.96 — | $3.82B — | 4.98 | $3.80 — | ||
Linamar
LIMAF
US
|
$64.72 — |
+0.76
|
$3.82B — | $200.00 — | $64.72 — | $64.72 — | $3.82B — | 7.72 | $8.38 — | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,110 13.01 USD |
-1.93
|
¥618B 3.81B USD | ¥2M 12.28K USD | ¥2,082 12.84 USD | ¥2,142 13.21 USD | ¥618B 3.81B USD | 0 | -¥12 -0.07 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥25.82B 3.81B USD | CN¥141.72M 20.91M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥25.82B 3.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
Valeo SE
FR.PA
FR
|
€13.66 15.77 USD |
+0.15
|
€3.30B 3.81B USD | €881.21K 1.02M USD | €13.59 15.69 USD | €13.97 16.12 USD | €3.30B 3.81B USD | 16.65 | €0.82 0.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
