Result Page 5 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| Brunello Cucinelli S.p.A. BC.MI | €82.92 90.64 USD |
-0.22
|
€5.64B 6.16B USD | €241.45K 263.94K USD | €82.92 90.64 USD | €84.98 92.89 USD | €5.64B 6.16B USD | 41.66 | €1.99 2.18 USD | ||
| Wyndham Hotels & Resorts WH | $81.96 — |
+2.85
|
$6.14B — | $583.01K — | $80.68 — | $82.38 — | $6.14B — | 32.52 | $2.52 — | ||
| Churchill Downs Incorporated CHDN | $86.92 — |
+0.88
|
$6.06B — | $430.84K — | $85.64 — | $87.71 — | $6.06B — | 16.00 | $5.43 — | ||
| Rush Street Interactive RSI | $26.14 — |
-0.34
|
$6.05B — | $1.02M — | $26.09 — | $26.72 — | $6.05B — | 76.88 | $0.34 — | ||
| Brinker EAT | $140.46 — |
+2.9
|
$6.02B — | $772.76K — | $137.30 — | $142.12 — | $6.02B — | 13.70 | $10.25 — | ||
| Garrett Motion GTX | $31.96 — |
-2.74
|
$5.98B — | $2.57M — | $31.57 — | $32.39 — | $5.98B — | 18.69 | $1.71 — | ||
| Caesars Entertainment CZR | $29.20 — |
-0.21
|
$5.95B — | $7.62M — | $29.11 — | $29.30 — | $5.95B — | 0 | -$2.36 — | ||
| Crocs CROX | $119.35 — |
-1.79
|
$5.93B — | $1.08M — | $116.56 — | $120.64 — | $5.93B — | 0 | -$1.62 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥50.06 6.96 USD |
-1.4
|
CN¥42.39B 5.89B USD | CN¥24.16M 3.36M USD | CN¥48.60 6.76 USD | CN¥51.68 7.19 USD | CN¥42.39B 5.89B USD | 45.09 | CN¥1.11 0.15 USD | ||
| Macy's M | $22.16 — |
-3.78
|
$5.83B — | $6.46M — | $21.96 — | $23.39 — | $5.83B — | 9.15 | $2.42 — | ||
| Red Rock Resorts RRR | $57.39 — |
+1.16
|
$5.81B — | $687.45K — | $57.01 — | $58.24 — | $5.81B — | 18.51 | $3.10 — | ||
| Li Ning Company Limited 2331.HK | HK$17.78 2.27 USD |
-0.5
|
HK$45.35B 5.8B USD | HK$18.29M 2.34M USD | HK$17.67 2.26 USD | HK$18.17 2.32 USD | HK$45.35B 5.8B USD | 13.57 | HK$1.31 0.17 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.50 38.81 USD |
+0.17
|
€5.29B 5.79B USD | €133.54K 145.98K USD | €35.36 38.65 USD | €35.72 39.05 USD | €5.29B 5.79B USD | 16.58 | €2.14 2.34 USD | ||
| USS Co., Ltd. 4732.T | ¥1,834 12.38 USD |
+1.19
|
¥851B 5.75B USD | ¥1M 7.4K USD | ¥1,812 12.23 USD | ¥1,853 12.51 USD | ¥851B 5.75B USD | 20.70 | ¥89 0.6 USD | ||
| Li Ning Company Limited LNNGY | $56.23 — |
-1.41
|
$5.74B — | $1.86K — | $55.89 — | $58.31 — | $5.74B — | 13.42 | $4.19 — | ||
| MonotaRO MONOY | $11.65 — |
-0.59
|
$5.74B — | $20.78K — | $11.65 — | $11.73 — | $5.74B — | 28.41 | $0.41 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.40 3.67 USD |
-0.49
|
CN¥40.94B 5.69B USD | CN¥56.56M 7.86M USD | CN¥25.16 3.5 USD | CN¥27.24 3.79 USD | CN¥40.94B 5.69B USD | 27.21 | CN¥0.97 0.13 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.42 1.73 USD |
+2.05
|
CN¥40.84B 5.68B USD | CN¥32.89M 4.57M USD | CN¥12.17 1.69 USD | CN¥12.60 1.75 USD | CN¥40.84B 5.68B USD | 11.50 | CN¥1.08 0.15 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.62 0.46 USD |
0
|
SGD 7.43B 5.57B USD | SGD 45.61M 34.18M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.43B 5.57B USD | 20.50 | SGD 0.03 0.02 USD | ||
| MGM China Holdings Limited 2282.HK | HK$11.42 1.46 USD |
-0.87
|
HK$43.35B 5.54B USD | HK$25.20M 3.22M USD | HK$11.28 1.44 USD | HK$11.57 1.48 USD | HK$43.35B 5.54B USD | 8.58 | HK$1.33 0.17 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥4,049 27.33 USD |
+1.58
|
¥820B 5.54B USD | ¥1M 7.98K USD | ¥3,912 26.41 USD | ¥4,126 27.85 USD | ¥820B 5.54B USD | 29.49 | ¥137 0.93 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.85 4.71 USD |
+0.39
|
CN¥39.50B 5.49B USD | CN¥1.40M 194.62K USD | CN¥33.53 4.66 USD | CN¥34.30 4.77 USD | CN¥39.50B 5.49B USD | 13.93 | CN¥2.43 0.34 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.84 3.18 USD |
+0.04
|
CN¥39.05B 5.43B USD | CN¥37.15M 5.17M USD | CN¥22.31 3.1 USD | CN¥23.41 3.26 USD | CN¥39.05B 5.43B USD | 76.13 | CN¥0.30 0.04 USD | ||
| Global-E Online GLBE | $32.13 — |
-2.31
|
$5.40B — | $1.15M — | $32.06 — | $33.35 — | $5.40B — | 47.95 | $0.67 — | ||
| JD Sports Fashion JDSPY | $1.11 — |
+2.2
|
$5.33B — | $305.00 — | $1.13 — | $1.15 — | $5.33B — | 10.13 | $0.11 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,288 8.69 USD |
+0.31
|
¥790B 5.33B USD | ¥3M 20.3K USD | ¥1,284 8.67 USD | ¥1,300 8.77 USD | ¥790B 5.33B USD | 7.40 | ¥174 1.17 USD | ||
| Installed Building Products IBP | $197.61 — |
-2.53
|
$5.32B — | $395.73K — | $196.85 — | $203.16 — | $5.32B — | 21.08 | $9.37 — | ||
| Burberry Group plc BURBY | $14.72 — |
-2.9
|
$5.29B — | $62.21K — | $14.72 — | $14.95 — | $5.29B — | 184.00 | $0.08 — | ||
| SIG Group AG SIGN.SW | CHF 12.14 13.81 USD |
+1.25
|
CHF 4.64B 5.28B USD | CHF 705.97K 803.24K USD | CHF 12.07 13.73 USD | CHF 12.25 13.94 USD | CHF 4.64B 5.28B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Acushnet GOLF | $90.00 — |
+1.43
|
$5.27B — | $195.49K — | $87.32 — | $90.06 — | $5.27B — | 31.57 | $2.85 — | ||
| AUTO1 Group SE AG1.DE | €21.86 23.9 USD |
-1.62
|
€4.81B 5.26B USD | €308.17K 336.87K USD | €21.82 23.85 USD | €23.10 25.25 USD | €4.81B 5.26B USD | 60.72 | €0.36 0.39 USD | ||
| Gentex GNTX | $24.63 — |
-1.68
|
$5.25B — | $2.22M — | $24.59 — | $25.05 — | $5.25B — | 13.83 | $1.78 — | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.91 0.82 USD |
+0.17
|
CN¥37.63B 5.23B USD | CN¥95.67M 13.3M USD | CN¥5.76 0.8 USD | CN¥6.02 0.84 USD | CN¥37.63B 5.23B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Brunswick BC | $80.40 — |
-2.47
|
$5.22B — | $347.66K — | $79.61 — | $82.76 — | $5.22B — | 0 | -$2.05 — | ||
| JB Hi-Fi Limited JBH.AX | A$72.08 47.71 USD |
+1.02
|
A$7.88B 5.22B USD | A$346.37K 229.25K USD | A$70.80 46.86 USD | A$72.20 47.79 USD | A$7.88B 5.22B USD | 16.38 | A$4.40 2.91 USD | ||
| Rush Enterprises RUSHA | $67.02 — |
+1.36
|
$5.21B — | $382.61K — | $65.68 — | $67.65 — | $5.21B — | 20.24 | $3.31 — | ||
| Rush Enterprises, Inc. RUSHB | $67.00 — |
+1.83
|
$5.21B — | $51.49K — | $65.35 — | $67.61 — | $5.21B — | 20.24 | $3.31 — | ||
| Voltas Limited VOLTAS.NS | ₹1,298.30 15.71 USD |
+0.92
|
₹429.59B 5.2B USD | ₹1.42M 17.12K USD | ₹1,288.30 15.59 USD | ₹1,310.00 15.85 USD | ₹429.59B 5.2B USD | 114.89 | ₹11.30 0.14 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥52.21 7.26 USD |
-1.69
|
CN¥37.29B 5.18B USD | CN¥29.79M 4.14M USD | CN¥50.54 7.03 USD | CN¥54.48 7.58 USD | CN¥37.29B 5.18B USD | 45.00 | CN¥1.16 0.16 USD | ||
| Jarir Marketing Company 4190.SR | SAR 16.18 4.32 USD |
+0.68
|
SAR 19.42B 5.18B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 19.42B 5.18B USD | 17.97 | SAR 0.90 0.24 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.31 1.85 USD |
-0.82
|
CN¥37.25B 5.18B USD | CN¥6.76M 939.76K USD | CN¥13.26 1.84 USD | CN¥13.51 1.88 USD | CN¥37.25B 5.18B USD | 14.62 | CN¥0.91 0.13 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,910 19.64 USD |
+1.61
|
¥766B 5.17B USD | ¥1M 8.46K USD | ¥2,840 19.17 USD | ¥2,973 20.07 USD | ¥766B 5.17B USD | 48.30 | ¥60 0.41 USD | ||
| Whitbread plc WTBDY | $7.73 — |
-0.51
|
$5.17B — | $156.00 — | $7.73 — | $7.84 — | $5.17B — | 18.85 | $0.41 — | ||
| PUMA SE 0NQE.IL | €26.80 29.29 USD |
-2.6
|
€4.72B 5.16B USD | €144.83K 158.31K USD | €26.81 29.31 USD | €27.79 30.38 USD | €4.72B 5.16B USD | 12.52 | €2.14 2.34 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.73 3.72 USD |
+0.68
|
CN¥37.02B 5.15B USD | CN¥15.03M 2.09M USD | CN¥26.60 3.7 USD | CN¥27.50 3.82 USD | CN¥37.02B 5.15B USD | 11.82 | CN¥2.26 0.31 USD | ||
| Valeo SE 0RH5.IL | €15.13 16.53 USD |
-2.65
|
€4.70B 5.14B USD | €20.70K 22.62K USD | €15.22 16.63 USD | €15.86 17.34 USD | €4.70B 5.14B USD | 16.09 | €0.94 1.03 USD | ||
| Floor & Decor FND | $47.41 — |
-3.05
|
$5.12B — | $1.80M — | $46.98 — | $49.39 — | $5.12B — | 25.76 | $1.84 — | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹528.60 6.4 USD |
+0.21
|
₹422.88B 5.12B USD | ₹712.54K 8.62K USD | ₹525.00 6.35 USD | ₹535.00 6.47 USD | ₹422.88B 5.12B USD | 30.30 | ₹17.44 0.21 USD | ||
| Boot Barn BOOT | $167.60 — |
-0.92
|
$5.09B — | $471.72K — | $165.43 — | $170.77 — | $5.09B — | 22.77 | $7.36 — | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.86 5.96 USD |
+3.55
|
CN¥36.43B 5.07B USD | CN¥56.13M 7.81M USD | CN¥39.05 5.43 USD | CN¥44.21 6.15 USD | CN¥36.43B 5.07B USD | 28.57 | CN¥1.50 0.21 USD | ||
| Minth Group Limited 0425.HK | HK$33.66 4.3 USD |
-3.16
|
HK$39.46B 5.05B USD | HK$5.79M 740.74K USD | HK$33.00 4.22 USD | HK$34.86 4.46 USD | HK$39.46B 5.05B USD | 12.51 | HK$2.69 0.34 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €412.00 450.37 USD | €11.42 12.48 USD | €11.42 12.48 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Choice Hotels CHH | $109.81 — |
+0.77
|
$5.00B — | $581.73K — | $107.70 — | $111.57 — | $5.00B — | 14.83 | $7.40 — | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥125.70 17.48 USD |
-1.76
|
CN¥35.91B 4.99B USD | CN¥2.84M 394.53K USD | CN¥123.50 17.17 USD | CN¥129.49 18 USD | CN¥35.91B 4.99B USD | 21.56 | CN¥5.83 0.81 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥20,250 136.69 USD |
-2.5
|
¥737B 4.98B USD | ¥2M 13.94K USD | ¥19,290 130.21 USD | ¥20,370 137.5 USD | ¥737B 4.98B USD | 17.63 | ¥1K 7.75 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.56 0.49 USD |
+0.85
|
CN¥35.59B 4.95B USD | CN¥208.56M 29M USD | CN¥3.48 0.48 USD | CN¥3.64 0.51 USD | CN¥35.59B 4.95B USD | 27.38 | CN¥0.13 0.02 USD | ||
| FDJ United 0A8B.IL | €22.73 24.84 USD |
-0.63
|
€4.51B 4.93B USD | €16.47K 18K USD | €22.62 24.73 USD | €22.89 25.02 USD | €4.51B 4.93B USD | 13.06 | €1.74 1.9 USD | ||
| GS Yuasa Corporation 6674.T | ¥7,280 49.14 USD |
+1.32
|
¥730B 4.93B USD | ¥982K 6.63K USD | ¥7,080 47.79 USD | ¥7,466 50.4 USD | ¥730B 4.93B USD | 23.20 | ¥314 2.12 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥44.16 6.14 USD |
-2.86
|
CN¥35.32B 4.91B USD | CN¥2.89M 402.09K USD | CN¥44.11 6.13 USD | CN¥46.00 6.4 USD | CN¥35.32B 4.91B USD | 16.66 | CN¥2.65 0.37 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥228.70 31.8 USD |
+0.58
|
CN¥35.10B 4.88B USD | CN¥1.36M 188.56K USD | CN¥225.28 31.32 USD | CN¥233.88 32.52 USD | CN¥35.10B 4.88B USD | 20.96 | CN¥10.91 1.52 USD | ||
| Entain GMVHF | $7.59 — |
+1.53
|
$4.85B — | $1.00K — | $7.50 — | $7.50 — | $4.85B — | 0 | -$1.40 — | ||
| H&R Block HRB | $38.09 — |
+1.65
|
$4.83B — | $2.25M — | $37.57 — | $38.73 — | $4.83B — | 6.81 | $5.59 — | ||
| Vail Resorts MTN | $135.37 — |
+0.72
|
$4.82B — | $718.02K — | $134.22 — | $137.87 — | $4.82B — | 21.55 | $6.28 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥26.88 3.74 USD |
-5.25
|
CN¥34.63B 4.82B USD | CN¥17.81M 2.48M USD | CN¥26.50 3.68 USD | CN¥28.77 4 USD | CN¥34.63B 4.82B USD | 21.33 | CN¥1.26 0.18 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,128 7.61 USD |
+0.27
|
¥712B 4.8B USD | ¥5M 35.9K USD | ¥1,120 7.56 USD | ¥1,136 7.67 USD | ¥712B 4.8B USD | 20.28 | ¥56 0.38 USD | ||
| Barratt Redrow plc BTDPY | $6.85 — |
-0.65
|
$4.80B — | $16.21K — | $6.85 — | $7.00 — | $4.80B — | 17.12 | $0.40 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥58.92 8.19 USD |
+3.88
|
CN¥34.11B 4.74B USD | CN¥9.11M 1.27M USD | CN¥55.41 7.7 USD | CN¥59.78 8.31 USD | CN¥34.11B 4.74B USD | 20.10 | CN¥2.93 0.41 USD | ||
| HASEKO Corporation 1808.T | ¥2,654 17.92 USD |
+1.05
|
¥702B 4.74B USD | ¥710K 4.79K USD | ¥2,633 17.77 USD | ¥2,672 18.04 USD | ¥702B 4.74B USD | 12.97 | ¥205 1.38 USD | ||
| Reynolds Consumer Products REYN | $22.46 — |
+3.6
|
$4.73B — | $916.19K — | $21.79 — | $22.61 — | $4.73B — | 14.39 | $1.56 — | ||
| QuantumScape QS | $7.67 — |
-15.53
|
$4.72B — | $28.48M — | $7.50 — | $8.87 — | $4.72B — | 0 | -$0.71 — | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.33 1.02 USD |
+2.81
|
CN¥33.89B 4.71B USD | CN¥27.44M 3.82M USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥33.89B 4.71B USD | 13.08 | CN¥0.56 0.08 USD | ||
| Sonoco Products Company SON | $47.49 — |
-0.73
|
$4.70B — | $848.38K — | $47.13 — | $48.26 — | $4.70B — | 7.77 | $6.11 — | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.55 0.88 USD |
0
|
NT$147.45B 4.69B USD | NT$71.45M 2.27M USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
| Entain GMVHY | $7.29 — |
-0.75
|
$4.66B — | $21.68K — | $7.27 — | $7.54 — | $4.66B — | 0 | -$1.40 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹371.85 4.5 USD |
+2.69
|
₹384.02B 4.65B USD | ₹8.22M 99.42K USD | ₹361.85 4.38 USD | ₹374.25 4.53 USD | ₹384.02B 4.65B USD | 28.49 | ₹13.05 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹371.80 4.5 USD |
+2.65
|
₹383.97B 4.65B USD | ₹933.85K 11.3K USD | ₹361.85 4.38 USD | ₹374.00 4.52 USD | ₹383.97B 4.65B USD | 28.49 | ₹13.05 0.16 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 294.00 9.23 USD |
-1.18
|
TRY 147.00B 4.62B USD | TRY 1.68M 52.79K USD | TRY 291.25 9.15 USD | TRY 299.50 9.41 USD | TRY 147.00B 4.62B USD | 12.75 | TRY 23.05 0.72 USD | ||
| BRP Inc. DOO.TO | CA$84.63 62.8 USD |
-3.32
|
CA$6.21B 4.61B USD | CA$220.99K 163.98K USD | CA$84.17 62.46 USD | CA$86.75 64.37 USD | CA$6.21B 4.61B USD | 20.24 | CA$4.18 3.1 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.62 3.9 USD |
-0.48
|
SAR 17.25B 4.6B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.25B 4.6B USD | 10.99 | SAR 1.33 0.35 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥7.12 0.99 USD |
+1.42
|
CN¥32.87B 4.57B USD | CN¥89.00M 12.37M USD | CN¥6.95 0.97 USD | CN¥7.28 1.01 USD | CN¥32.87B 4.57B USD | 44.50 | CN¥0.16 0.02 USD | ||
| Meritage Homes MTH | $68.33 — |
+0.21
|
$4.56B — | $750.27K — | $67.53 — | $69.36 — | $4.56B — | 12.46 | $5.48 — | ||
| Valvoline VVV | $35.73 — |
+1.36
|
$4.56B — | $1.58M — | $35.22 — | $35.85 — | $4.56B — | 47.64 | $0.75 — | ||
| Linamar Corporation LNR.TO | CA$103.44 76.76 USD |
-1.93
|
CA$6.13B 4.55B USD | CA$54.08K 40.13K USD | CA$102.85 76.32 USD | CA$104.73 77.72 USD | CA$6.13B 4.55B USD | 9.85 | CA$10.50 7.79 USD | ||
| PUMA SE PUMSY | $3.00 — |
0
|
$4.54B — | $3.30K — | $3.01 — | $3.10 — | $4.54B — | 0 | -$0.49 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.05 22.69 USD |
-1.1
|
SAR 17.01B 4.54B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.01B 4.54B USD | 35.00 | SAR 2.43 0.65 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥98.95 13.76 USD |
-4.52
|
CN¥32.60B 4.53B USD | CN¥14.04M 1.95M USD | CN¥98.20 13.65 USD | CN¥104.11 14.48 USD | CN¥32.60B 4.53B USD | 282.71 | CN¥0.35 0.05 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹602.30 7.29 USD |
+0.19
|
₹374.65B 4.53B USD | ₹1.53M 18.46K USD | ₹599.00 7.25 USD | ₹609.40 7.37 USD | ₹374.65B 4.53B USD | 58.47 | ₹10.30 0.12 USD | ||
| JTEKT Corporation 6473.T | ¥2,106 14.22 USD |
+3.18
|
¥671B 4.53B USD | ¥1M 9.58K USD | ¥2,050 13.83 USD | ¥2,106 14.22 USD | ¥671B 4.53B USD | 56.17 | ¥38 0.25 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,223 21.76 USD |
-1.07
|
¥669B 4.52B USD | ¥594K 4.01K USD | ¥3,217 21.72 USD | ¥3,296 22.25 USD | ¥669B 4.52B USD | 15.92 | ¥202 1.37 USD | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$11.63 1.49 USD |
-0.51
|
HK$35.31B 4.51B USD | HK$3.93M 502.49K USD | HK$11.60 1.48 USD | HK$11.78 1.51 USD | HK$35.31B 4.51B USD | 10.47 | HK$1.11 0.14 USD | ||
| Persimmon Plc PSMMY | $28.12 — |
-1.4
|
$4.51B — | $4.52K — | $28.12 — | $29.00 — | $4.51B — | 11.86 | $2.37 — | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,086.55 13.15 USD |
-1.51
|
₹372.17B 4.5B USD | ₹195.56K 2.37K USD | ₹1,079.10 13.06 USD | ₹1,107.00 13.39 USD | ₹372.17B 4.5B USD | 42.91 | ₹25.32 0.31 USD | ||
| Travel + Leisure TNL | $71.70 — |
+1.53
|
$4.48B — | $776.19K — | $70.42 — | $72.11 — | $4.48B — | 19.97 | $3.59 — | ||
| Frontdoor FTDR | $63.64 — |
+0.69
|
$4.47B — | $346.75K — | $62.82 — | $64.46 — | $4.47B — | 18.18 | $3.50 — | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.96 3.19 USD |
+1.05
|
HK$34.57B 4.42B USD | HK$1.19M 151.64K USD | HK$24.74 3.16 USD | HK$25.16 3.22 USD | HK$34.57B 4.42B USD | 9.52 | HK$2.62 0.33 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.46 0.48 USD |
+1.47
|
CN¥31.40B 4.37B USD | CN¥127.48M 17.73M USD | CN¥3.43 0.48 USD | CN¥3.61 0.5 USD | CN¥31.40B 4.37B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.66 2.32 USD |
+0.85
|
CN¥31.17B 4.33B USD | CN¥12.79M 1.78M USD | CN¥16.58 2.31 USD | CN¥16.90 2.35 USD | CN¥31.17B 4.33B USD | 29.22 | CN¥0.57 0.08 USD | ||
| Nikon Corporation 7731.T | ¥1,946 13.13 USD |
-2.43
|
¥641B 4.33B USD | ¥2M 11.27K USD | ¥1,940 13.1 USD | ¥2,000 13.5 USD | ¥641B 4.33B USD | 0 | -¥261 -1.7 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.41 0.44 USD |
-0.29
|
HK$33.80B 4.32B USD | HK$3.13M 400.2K USD | HK$3.38 0.43 USD | HK$3.45 0.44 USD | HK$33.80B 4.32B USD | 9.47 | HK$0.36 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||