Result Page 5 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Super Group (SGHC)
SGHC
US
|
$11.22 — |
+0.94
|
$5.70B — | $1.24M — | $11.03 — | $11.35 — | $5.70B — | 15.59 | $0.72 — | ||
LKQ
LKQ
US
|
$22.50 — |
+3.09
|
$5.69B — | $2.49M — | $22.13 — | $22.82 — | $5.69B — | 12.63 | $1.78 — | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.03 4.87 USD |
+3.38
|
CN¥38.55B 5.69B USD | CN¥2.95M 435.16K USD | CN¥31.70 4.68 USD | CN¥33.25 4.91 USD | CN¥38.55B 5.69B USD | 15.43 | CN¥2.14 0.32 USD | ||
Barratt Redrow
BTDPY
US
|
$8.18 — |
+3.28
|
$5.59B — | $13.23K — | $8.08 — | $8.19 — | $5.59B — | 17.78 | $0.46 — | ||
Wyndham Hotels & Resorts
WH
US
|
$75.22 — |
+3.62
|
$5.58B — | $712.11K — | $72.95 — | $75.86 — | $5.58B — | 27.55 | $2.73 — | ||
JD Sports Fashion
JDSPY
US
|
$1.18 — |
+5.36
|
$5.54B — | $200.00 — | $1.18 — | $1.18 — | $5.54B — | 7.86 | $0.15 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.36B 5.52B USD | SGD 17.70M 13.27M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,586 9.78 USD |
+0.6
|
¥886B 5.47B USD | ¥3M 18.05K USD | ¥1,574 9.7 USD | ¥1,592 9.81 USD | ¥886B 5.47B USD | 9.25 | ¥171 1.06 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.41 49.88 USD |
-0.83
|
A$7.81B 5.45B USD | A$703.36K 491.35K USD | A$69.88 48.82 USD | A$71.97 50.28 USD | A$7.81B 5.45B USD | 15.90 | A$4.49 3.14 USD | ||
Vail Resorts
MTN
US
|
$152.54 — |
+2.07
|
$5.44B — | $515.25K — | $150.50 — | $154.87 — | $5.44B — | 37.02 | $4.12 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.97 4.53 USD |
-1.62
|
SAR 20.36B 5.43B USD | SAR 2.33M 622.9K USD | SAR 16.89 4.51 USD | SAR 17.29 4.61 USD | SAR 20.36B 5.43B USD | 18.24 | SAR 0.93 0.25 USD | ||
Persimmon
PSMMY
US
|
$33.68 — |
+1.81
|
$5.41B — | $2.00K — | $33.68 — | $33.68 — | $5.41B — | 13.31 | $2.53 — | ||
Frontdoor
FTDR
US
|
$78.37 — |
+2.58
|
$5.40B — | $511.99K — | $76.87 — | $78.55 — | $5.40B — | 21.06 | $3.72 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.75 0.89 USD |
+0.79
|
THB 191.48B 5.39B USD | THB 6.80M 191.3K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 191.48B 5.39B USD | 23.69 | THB 1.34 0.04 USD | ||
AutoNation
AN
US
|
$159.61 — |
+4.19
|
$5.28B — | $491.20K — | $157.30 — | $163.51 — | $5.28B — | 7.49 | $21.29 — | ||
Burberry
BURBY
US
|
$14.65 — |
+3.53
|
$5.25B — | $712.00 — | $14.38 — | $14.65 — | $5.25B — | 183.12 | $0.08 — | ||
Rush Enterprises
RUSHA
US
|
$44.66 — |
+2
|
$5.21B — | $338.33K — | $44.16 — | $44.84 — | $5.21B — | 20.20 | $2.21 — | ||
Red Rock Resorts
RRR
US
|
$50.70 — |
+1.87
|
$5.17B — | $628.00K — | $50.03 — | $51.54 — | $5.17B — | 18.30 | $2.77 — | ||
Boyd Gaming
BYD
US
|
$70.92 — |
+1.75
|
$5.15B — | $633.69K — | $70.47 — | $71.86 — | $5.15B — | 3.12 | $22.66 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.66 1.13 USD |
-3.53
|
CN¥34.63B 5.11B USD | CN¥25.33M 3.74M USD | CN¥7.63 1.13 USD | CN¥7.93 1.17 USD | CN¥34.63B 5.11B USD | 255.33 | CN¥0.03 0.004 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.10 4.3 USD |
-0.98
|
SAR 19.00B 5.07B USD | SAR 3.19M 852.19K USD | SAR 15.85 4.23 USD | SAR 16.26 4.34 USD | SAR 19.00B 5.07B USD | 10.73 | SAR 1.50 0.4 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,790 11.04 USD |
+0.7
|
¥813B 5.01B USD | ¥1M 7.87K USD | ¥1,784 11 USD | ¥1,803 11.12 USD | ¥813B 5.01B USD | 19.75 | ¥91 0.56 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.40 0.93 USD |
-0.84
|
NT$157.35B 5B USD | NT$12.51M 397.48K USD | NT$29.15 0.93 USD | NT$29.65 0.94 USD | NT$157.35B 5B USD | 14.55 | NT$2.02 0.06 USD | ||
Installed Building Products
IBP
US
|
$187.85 — |
+4.17
|
$4.99B — | $238.93K — | $182.87 — | $190.31 — | $4.99B — | 21.15 | $8.88 — | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.28 6.24 USD |
+0.19
|
CN¥33.70B 4.97B USD | CN¥3.62M 533.57K USD | CN¥41.81 6.17 USD | CN¥42.70 6.3 USD | CN¥33.70B 4.97B USD | 16.58 | CN¥2.55 0.38 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.10 3.56 USD |
-4.67
|
CN¥33.38B 4.92B USD | CN¥7.87M 1.16M USD | CN¥23.97 3.54 USD | CN¥25.29 3.73 USD | CN¥33.38B 4.92B USD | 11.93 | CN¥2.02 0.3 USD | ||
Mattel
MAT
US
|
$17.20 — |
+3.27
|
$4.91B — | $5.26M — | $16.99 — | $17.43 — | $4.91B — | 12.73 | $1.35 — | ||
Sonoco Products
SON
US
|
$49.69 — |
+1.15
|
$4.91B — | $985.70K — | $49.62 — | $50.75 — | $4.91B — | 7.69 | $6.46 — | ||
PUMA SE
0NQE.IL
GB
|
€24.14 27.86 USD |
+2.33
|
€4.25B 4.91B USD | €22.55K 26.03K USD | €23.80 27.47 USD | €24.37 28.13 USD | €4.25B 4.91B USD | 11.27 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€21.36 24.66 USD |
+0.75
|
€4.24B 4.9B USD | €102.46K 118.27K USD | €21.28 24.56 USD | €21.62 24.96 USD | €4.24B 4.9B USD | 12.27 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.55 15.64 USD |
-0.91
|
€4.21B 4.86B USD | €138.78K 160.19K USD | €13.25 15.29 USD | €13.52 15.6 USD | €4.21B 4.86B USD | 14.40 | €0.94 1.09 USD | ||
Floor & Decor
FND
US
|
$45.60 — |
+3.12
|
$4.86B — | $3.12M — | $45.11 — | $46.37 — | $4.86B — | 21.50 | $2.12 — | ||
Choice Hotels
CHH
US
|
$106.94 — |
+3.38
|
$4.81B — | $246.13K — | $104.79 — | $108.39 — | $4.81B — | 15.16 | $7.05 — | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,052.30 24.83 USD |
+2.58
|
₹396.74B 4.8B USD | ₹366.50K 4.43K USD | ₹1,988.60 24.06 USD | ₹2,074.00 25.09 USD | ₹396.74B 4.8B USD | 28.22 | ₹72.71 0.88 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,417 21.07 USD |
+2.52
|
¥777B 4.79B USD | ¥1M 7.38K USD | ¥3,353 20.68 USD | ¥3,431 21.16 USD | ¥777B 4.79B USD | 39.79 | ¥86 0.53 USD | ||
Reynolds Consumer Products
REYN
US
|
$22.64 — |
+0.49
|
$4.77B — | $700.23K — | $22.54 — | $23.16 — | $4.77B — | 13.55 | $1.67 — | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.11 2.43 USD |
+0.6
|
€4.07B 4.7B USD | €61.78K 71.31K USD | €2.09 2.41 USD | €2.12 2.45 USD | €4.07B 4.7B USD | 17.54 | €0.12 0.14 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.63 1.23 USD |
-1.18
|
HK$36.53B 4.67B USD | HK$3.57M 456.79K USD | HK$9.46 1.21 USD | HK$9.74 1.25 USD | HK$36.53B 4.67B USD | 8.02 | HK$1.20 0.15 USD | ||
Acushnet
GOLF
US
|
$79.78 — |
+2.26
|
$4.66B — | $265.08K — | $79.03 — | $81.35 — | $4.66B — | 22.60 | $3.53 — | ||
Garrett Motion
GTX
US
|
$24.58 — |
-3.04
|
$4.60B — | $3.08M — | $23.89 — | $24.95 — | $4.60B — | 13.73 | $1.79 — | ||
Signet Jewelers
SIG
US
|
$119.30 — |
+10.5
|
$4.57B — | $1.13M — | $108.97 — | $120.00 — | $4.57B — | 13.87 | $8.60 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.84 20.59 USD |
+4.63
|
€3.95B 4.56B USD | €341.60K 394.32K USD | €16.76 19.35 USD | €17.88 20.64 USD | €3.95B 4.56B USD | 46.94 | €0.38 0.44 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.26 1.37 USD |
-3.84
|
CN¥30.83B 4.55B USD | CN¥32.31M 4.77M USD | CN¥9.22 1.36 USD | CN¥9.57 1.41 USD | CN¥30.83B 4.55B USD | 30.86 | CN¥0.30 0.04 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹469.35 5.68 USD |
-1.62
|
₹375.48B 4.54B USD | ₹856.69K 10.36K USD | ₹466.55 5.64 USD | ₹478.35 5.79 USD | ₹375.48B 4.54B USD | 26.94 | ₹17.42 0.21 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.75 6.64 USD |
-3.04
|
€3.93B 4.54B USD | €41.40K 47.79K USD | €5.66 6.53 USD | €5.93 6.85 USD | €3.93B 4.54B USD | 6.68 | €0.86 0.99 USD | ||
Greif
GEF
US
|
$79.55 — |
+1.88
|
$4.52B — | $236.62K — | $78.58 — | $80.33 — | $4.52B — | 36.15 | $2.20 — | ||
Gentex
GNTX
US
|
$21.21 — |
+2.07
|
$4.52B — | $2.97M — | $20.97 — | $21.32 — | $4.52B — | 11.28 | $1.88 — | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥23.69 3.5 USD |
-7.1
|
CN¥30.52B 4.5B USD | CN¥12.66M 1.87M USD | CN¥23.57 3.48 USD | CN¥25.29 3.73 USD | CN¥30.52B 4.5B USD | 18.80 | CN¥1.26 0.19 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,168 7.2 USD |
-0.21
|
¥716B 4.41B USD | ¥5M 30.02K USD | ¥1,155 7.12 USD | ¥1,172 7.22 USD | ¥716B 4.41B USD | 8.41 | ¥139 0.86 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.55 2.15 USD |
+0.21
|
CN¥29.88B 4.41B USD | CN¥16.83M 2.48M USD | CN¥14.41 2.13 USD | CN¥14.97 2.21 USD | CN¥29.88B 4.41B USD | 18.89 | CN¥0.77 0.11 USD | ||
MakeMyTrip
MMYT
US
|
$46.78 — |
+7.2
|
$4.40B — | $1.63M — | $44.38 — | $47.49 — | $4.40B — | 233.90 | $0.20 — | ||
Rush Street Interactive
RSI
US
|
$18.97 — |
+2.6
|
$4.39B — | $1.27M — | $18.49 — | $19.16 — | $4.39B — | 65.41 | $0.29 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,646 22.48 USD |
-4.98
|
¥710B 4.38B USD | ¥2M 13.85K USD | ¥3,640 22.44 USD | ¥3,739 23.06 USD | ¥710B 4.38B USD | 8.11 | ¥449 2.77 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,732 16.85 USD |
-1.1
|
¥703B 4.34B USD | ¥1M 6.81K USD | ¥2,682 16.53 USD | ¥2,754 16.98 USD | ¥703B 4.34B USD | 34.03 | ¥80 0.5 USD | ||
Mazda Motor
MZDAY
US
|
$3.43 — |
+0.29
|
$4.33B — | $253.00 — | $3.43 — | $3.43 — | $4.33B — | 19.05 | $0.18 — | ||
Champion Homes
SKY
US
|
$79.65 — |
+4.94
|
$4.32B — | $537.56K — | $77.05 — | $80.58 — | $4.32B — | 23.99 | $3.32 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,602 16.04 USD |
+0.27
|
¥689B 4.25B USD | ¥667K 4.11K USD | ¥2,574 15.87 USD | ¥2,614 16.12 USD | ¥689B 4.25B USD | 11.03 | ¥236 1.45 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,092 6.73 USD |
-0.91
|
¥689B 4.25B USD | ¥6M 38.27K USD | ¥1,073 6.62 USD | ¥1,097 6.76 USD | ¥689B 4.25B USD | 19.64 | ¥56 0.34 USD | ||
Brunswick
BC
US
|
$65.40 — |
+5.64
|
$4.24B — | $542.27K — | $62.45 — | $65.54 — | $4.24B — | 0 | -$1.32 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.78 1.63 USD |
+0.63
|
HK$33.03B 4.22B USD | HK$15.64M 2M USD | HK$12.57 1.61 USD | HK$12.80 1.64 USD | HK$33.03B 4.22B USD | 9.83 | HK$1.30 0.17 USD | ||
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥28.58B 4.22B USD | CN¥57.83M 8.53M USD | CN¥5.88 0.87 USD | CN¥6.13 0.9 USD | CN¥28.58B 4.22B USD | 13.83 | CN¥0.43 0.06 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,052.00 12.73 USD |
+1.17
|
₹348.09B 4.21B USD | ₹1.01M 12.2K USD | ₹1,034.20 12.51 USD | ₹1,060.50 12.83 USD | ₹348.09B 4.21B USD | 77.52 | ₹13.57 0.16 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$79.12 58.71 USD |
+5.92
|
CA$5.63B 4.18B USD | CA$230.78K 171.25K USD | CA$74.41 55.22 USD | CA$79.37 58.9 USD | CA$5.63B 4.18B USD | 50.39 | CA$1.57 1.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥18.45 2.72 USD |
-4.9
|
CN¥28.26B 4.17B USD | CN¥36.90M 5.44M USD | CN¥18.43 2.72 USD | CN¥19.21 2.83 USD | CN¥28.26B 4.17B USD | 20.05 | CN¥0.92 0.14 USD | ||
Greif
GEF-B
US
|
$109.72 — |
+2.2
|
$4.16B — | $7.00K — | $109.72 — | $109.99 — | $4.16B — | 32.55 | $3.37 — | ||
Jumbo S.A.
BELA.AT
GR
|
€26.80 30.94 USD |
+1.67
|
€3.60B 4.16B USD | €374.65K 432.47K USD | €25.98 29.99 USD | €26.80 30.94 USD | €3.60B 4.16B USD | 11.12 | €2.41 2.78 USD | ||
Li Ning
LNNGY
US
|
$40.09 — |
+0.6
|
$4.15B — | $1.19K — | $40.00 — | $40.26 — | $4.15B — | 9.54 | $4.20 — | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.08 0.9 USD |
-3.03
|
CN¥28.07B 4.14B USD | CN¥40.71M 6.01M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥28.07B 4.14B USD | 13.21 | CN¥0.46 0.07 USD | ||
PUMA SE
PUM.VI
AT
|
€24.29 28.04 USD |
+3.19
|
€3.58B 4.13B USD | €10.86K 12.53K USD | €24.06 27.77 USD | €24.36 28.12 USD | €3.58B 4.13B USD | 0 | -€3.01 -3.4 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,101 12.96 USD |
-1.98
|
¥669B 4.12B USD | ¥3M 16.88K USD | ¥2,076 12.8 USD | ¥2,124 13.1 USD | ¥669B 4.12B USD | 35.37 | ¥59 0.37 USD | ||
Bath & Body Works
BBWI
US
|
$20.43 — |
+7.78
|
$4.12B — | $8.95M — | $19.19 — | $20.80 — | $4.12B — | 5.10 | $4.00 — | ||
Cavco Industries
CVCO
US
|
$534.68 — |
+5.61
|
$4.11B — | $62.42K — | $512.10 — | $538.48 — | $4.11B — | 24.27 | $22.03 — | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥32.78 4.84 USD |
-4.79
|
CN¥27.86B 4.11B USD | CN¥16.67M 2.46M USD | CN¥32.73 4.83 USD | CN¥33.68 4.97 USD | CN¥27.86B 4.11B USD | 22.76 | CN¥1.44 0.21 USD | ||
PUMA SE
PUM.DE
DE
|
€24.19 27.92 USD |
+2.72
|
€3.56B 4.11B USD | €513.72K 593.01K USD | €23.84 27.52 USD | €24.37 28.13 USD | €3.56B 4.11B USD | 0 | -€3.08 -3.5 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.21 0.41 USD |
-1.23
|
HK$31.82B 4.07B USD | HK$2.75M 351.9K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$31.82B 4.07B USD | 11.06 | HK$0.29 0.04 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,699 16.64 USD |
+2.41
|
¥659B 4.06B USD | ¥2M 15.08K USD | ¥2,651 16.35 USD | ¥2,764 17.05 USD | ¥659B 4.06B USD | 24.40 | ¥111 0.68 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.30 0.63 USD |
-3.8
|
CN¥27.38B 4.04B USD | CN¥81.35M 12M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥27.38B 4.04B USD | 0 | -CN¥0.72 -0.1 USD | ||
Valvoline
VVV
US
|
$31.62 — |
+4.05
|
$4.03B — | $1.10M — | $30.87 — | $31.67 — | $4.03B — | 38.56 | $0.82 — | ||
Linamar Corporation
LNR.TO
CA
|
CA$91.96 68.24 USD |
-0.12
|
CA$5.42B 4.02B USD | CA$184.87K 137.19K USD | CA$89.89 66.7 USD | CA$92.81 68.87 USD | CA$5.42B 4.02B USD | 8.03 | CA$11.45 8.5 USD | ||
Kontoor Brands
KTB
US
|
$73.27 — |
+5.27
|
$4.00B — | $643.75K — | $70.43 — | $74.41 — | $4.00B — | 17.61 | $4.16 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.00 20.01 USD |
-0.13
|
SAR 15.00B 4B USD | SAR 120.46K 32.14K USD | SAR 73.30 19.55 USD | SAR 75.30 20.09 USD | SAR 15.00B 4B USD | 29.18 | SAR 2.57 0.69 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.80 1.35 USD |
-2.78
|
SEK 40.91B 3.99B USD | SEK 4.98M 486.29K USD | SEK 13.80 1.35 USD | SEK 14.33 1.4 USD | SEK 40.91B 3.99B USD | 4.40 | SEK 3.13 0.31 USD | ||
Travel + Leisure
TNL
US
|
$65.10 — |
+3.94
|
$3.99B — | $365.09K — | $63.70 — | $65.46 — | $3.99B — | 17.88 | $3.64 — | ||
Berkeley
BKGFY
US
|
$8.77 — |
+2.45
|
$3.97B — | $19.21K — | $8.69 — | $8.78 — | $3.97B — | 9.74 | $0.90 — | ||
PVH
PVH
US
|
$85.89 — |
+5.3
|
$3.96B — | $450.98K — | $82.87 — | $86.19 — | $3.96B — | 0 | -$3.41 — | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,192 13.51 USD |
+3.86
|
¥642B 3.96B USD | ¥2M 13.57K USD | ¥2,109 13 USD | ¥2,206 13.6 USD | ¥642B 3.96B USD | 0 | -¥13 -0.08 USD | ||
Silgan
SLGN
US
|
$37.34 — |
+4.26
|
$3.95B — | $688.85K — | $36.56 — | $37.58 — | $3.95B — | 14.52 | $2.57 — | ||
Meritage Homes
MTH
US
|
$60.17 — |
+3.72
|
$3.92B — | $584.75K — | $59.32 — | $60.77 — | $3.92B — | 12.61 | $4.77 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,128 25.45 USD |
+0.71
|
¥636B 3.92B USD | ¥1M 7.1K USD | ¥4,032 24.86 USD | ¥4,134 25.49 USD | ¥636B 3.92B USD | 10.64 | ¥388 2.39 USD | ||
TUI AG
TUI1.DE
DE
|
€6.69 7.72 USD |
+1.64
|
€3.39B 3.92B USD | €3.04M 3.51M USD | €6.60 7.62 USD | €6.77 7.81 USD | €3.39B 3.92B USD | 6.30 | €1.06 1.22 USD | ||
TUI AG
TUI1.F
DE
|
€6.67 7.7 USD |
+1.24
|
€3.38B 3.91B USD | €788.00 909.62 USD | €6.55 7.56 USD | €6.69 7.72 USD | €3.38B 3.91B USD | 6.29 | €1.06 1.22 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥45.55 6.72 USD |
-1.64
|
CN¥26.45B 3.9B USD | CN¥3.73M 550.66K USD | CN¥45.23 6.67 USD | CN¥46.88 6.92 USD | CN¥26.45B 3.9B USD | 13.20 | CN¥3.45 0.51 USD | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.79
|
$3.88B — | $300.00 — | $2.53 — | $2.56 — | $3.88B — | 0 | -$0.35 — | ||
Marriott Vacations Worldwide
VAC
US
|
$112.50 — |
+5.91
|
$3.87B — | $395.93K — | $107.17 — | $113.60 — | $3.87B — | 0 | -$9.57 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 246.30 7.73 USD |
-1.58
|
TRY 123.15B 3.87B USD | TRY 2.47M 77.55K USD | TRY 243.80 7.66 USD | TRY 251.50 7.9 USD | TRY 123.15B 3.87B USD | 9.53 | TRY 25.84 0.81 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹374.70 4.53 USD |
-2.18
|
₹318.49B 3.85B USD | ₹2.06M 24.88K USD | ₹373.50 4.52 USD | ₹385.45 4.66 USD | ₹318.49B 3.85B USD | 34.18 | ₹10.96 0.13 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.65 20.37 USD |
+2.02
|
€3.32B 3.83B USD | €355.69K 410.58K USD | €17.23 19.89 USD | €17.65 20.37 USD | €3.32B 3.83B USD | 20.05 | €0.88 1.02 USD | ||
Valeo SE
FR.PA
FR
|
€13.70 15.81 USD |
+0.26
|
€3.31B 3.82B USD | €987.27K 1.14M USD | €13.24 15.28 USD | €13.70 15.81 USD | €3.31B 3.82B USD | 16.70 | €0.82 0.95 USD | ||
Linamar
LIMAF
US
|
$64.40 — |
-0.49
|
$3.80B — | $100.00 — | $64.40 — | $64.40 — | $3.80B — | 7.68 | $8.38 — | ||
Planet Fitness
PLNT
US
|
$49.77 — |
+6.01
|
$3.78B — | $1.12M — | $47.42 — | $49.83 — | $3.78B — | 17.10 | $2.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
