Result Page 5 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pirelli & C. S.p.A. PIRC.MI | $5.77 6.31 USD |
-0.07
|
$5.81B 6.36B USD | $419.83K 458.93K USD | $5.74 6.28 USD | $5.78 6.32 USD | $5.81B 6.36B USD | 11.77 | $0.49 0.54 USD | |
| JD Sports Fashion JDSPY | $1.17 — |
0
|
$6.31B — | $1.49K — | $1.17 — | $1.17 — | $6.31B — | 9.00 | $0.13 — | |
| Lucid LCID | $2.07 — |
-4.4
|
$6.3B — | $55.52M — | $2.06 — | $2.13 — | $6.3B — | 0 | -$1.19 — | |
| Metaplanet Inc. 3350.T | $1,552 10.48 USD |
+0.45
|
$932.27B 6.29B USD | $30.93M 208.77K USD | $1,480 9.99 USD | $1,604 10.83 USD | $932.27B 6.29B USD | 228.23 | $6.8 0.05 USD | |
| SIG Group AG SIGN.SW | $14.46 16.45 USD |
-1.03
|
$5.53B 6.29B USD | $332.12K 377.88K USD | $14.44 16.43 USD | $14.64 16.66 USD | $5.53B 6.29B USD | 30.12 | $0.48 0.55 USD | |
| SIG Group AG 0P4G.IL | $14.45 16.44 USD |
-41.26
|
$5.52B 6.28B USD | $143.36K 163.12K USD | $14.43 16.42 USD | $14.64 16.66 USD | $5.52B 6.28B USD | 289.00 | $0.05 0.06 USD | |
| Taylor Morrison Home TMHC | $62.44 — |
-1.6
|
$6.27B — | $124.12K — | $62.43 — | $63.68 — | $6.27B — | 7.26 | $8.59 — | |
| Aritzia ATZAF | $54.66 — |
+1.49
|
$6.25B — | $800 — | $54 — | $54.93 — | $6.25B — | 41.72 | $1.31 — | |
| Caesars Entertainment CZR | $29.8 — |
+0.29
|
$6.2B — | $1.09M — | $29.43 — | $30.28 — | $6.2B — | 0 | -$1.1 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.56 1.33 USD |
-0.1
|
$44.13B 6.14B USD | $53.77M 7.48M USD | $9.47 1.32 USD | $9.6 1.33 USD | $44.13B 6.14B USD | 50.31 | $0.19 0.03 USD | |
| Burberry Group plc BURBY | $17.01 — |
-0.23
|
$6.13B — | $2.39K — | $16.76 — | $17.01 — | $6.13B — | 0 | -$0.29 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,025 64.34 USD |
-1.22
|
$192.98B 6.13B USD | $630.63K 20.04K USD | $1,970 62.6 USD | $2,060 65.46 USD | $192.98B 6.13B USD | 26.98 | $75.03 2.38 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,602.8 31.49 USD |
-0.2
|
$503.17B 6.09B USD | $127.41K 1.54K USD | $2,587.3 31.3 USD | $2,618.3 31.68 USD | $503.17B 6.09B USD | 30.42 | $85.54 1.03 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.4 2.61 USD |
+0.25
|
$47.51B 6.07B USD | $7.28M 930.47K USD | $20.05 2.56 USD | $20.5 2.62 USD | $47.51B 6.07B USD | 19.24 | $1.06 0.14 USD | |
| Choice Hotels CHH | $130.6 — |
-0.68
|
$6.06B — | $100.39K — | $130.48 — | $132.03 — | $6.06B — | 20.03 | $6.52 — | |
| Silgan SLGN | $56.6 — |
-0.12
|
$6.06B — | $86.9K — | $56.38 — | $56.95 — | $6.06B — | 21.04 | $2.69 — | |
| Sailun Group Co., Ltd. 601058.SS | $13.24 1.84 USD |
+2
|
$43.53B 6.05B USD | $29.82M 4.15M USD | $12.92 1.8 USD | $13.33 1.85 USD | $43.53B 6.05B USD | 10.59 | $1.25 0.17 USD | |
| Whirlpool WHR | $108.72 — |
-1.11
|
$6.05B — | $307.46K — | $107.06 — | $109.34 — | $6.05B — | 836.26 | $0.13 — | |
| Vail Resorts MTN | $162.58 — |
-0.88
|
$6.04B — | $225.03K — | $162.39 — | $165.24 — | $6.04B — | 20.68 | $7.86 — | |
| Shake Shack SHAK | $140.82 — |
-0.8
|
$6.01B — | $245.28K — | $139.69 — | $142.83 — | $6.01B — | 502.91 | $0.28 — | |
| Group 1 Automotive GPI | $463.49 — |
-0.54
|
$6B — | $21.3K — | $461.31 — | $465.12 — | $6B — | 13.01 | $35.6 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.74 0.66 USD |
-0.63
|
$43.02B 5.98B USD | $84.27M 11.72M USD | $4.72 0.66 USD | $4.78 0.66 USD | $43.02B 5.98B USD | 0 | -$0.22 -0.03 USD | |
| Crocs CROX | $106.4 — |
-0.88
|
$5.97B — | $379.45K — | $106.99 — | $107.34 — | $5.97B — | 6.56 | $16.21 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,412 9.53 USD |
-1.6
|
$867.39B 5.86B USD | $3.75M 25.31K USD | $1,412 9.53 USD | $1,437.5 9.7 USD | $867.39B 5.86B USD | 7.57 | $186.41 1.26 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.15 7.25 USD |
-0.57
|
$41.79B 5.81B USD | $832.7K 115.78K USD | $52.17 7.25 USD | $52.5 7.3 USD | $41.79B 5.81B USD | 18.29 | $2.85 0.4 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.43 1.03 USD |
+0.68
|
$41.41B 5.76B USD | $78.06M 10.85M USD | $7.32 1.02 USD | $7.43 1.03 USD | $41.41B 5.76B USD | 0 | -$1.24 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.27 0.32 USD |
0
|
$40.99B 5.7B USD | $125.97M 17.52M USD | $2.24 0.31 USD | $2.27 0.32 USD | $40.99B 5.7B USD | 0 | -$0.06 -0.008 USD | |
| Food & Life Companies Ltd. 3563.T | $7,443 50.24 USD |
+2.13
|
$842.09B 5.68B USD | $1.47M 9.92K USD | $7,288 49.2 USD | $7,452 50.3 USD | $842.09B 5.68B USD | 44.40 | $167.62 1.13 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.35 1.06 USD |
-1.33
|
$178.49B 5.67B USD | $11.09M 352.24K USD | $33.25 1.06 USD | $33.9 1.08 USD | $178.49B 5.67B USD | 15.65 | $2.13 0.07 USD | |
| MINISO Group Holding MNSO | $18.53 — |
+2.77
|
$5.67B — | $273.53K — | $18.06 — | $18.75 — | $5.67B — | 16.84 | $1.1 — | |
| Super Group (SGHC) SGHC | $11.2 — |
-1.71
|
$5.66B — | $426.33K — | $11.23 — | $11.33 — | $5.66B — | 43.05 | $0.26 — | |
| Etsy ETSY | $54.19 — |
-0.33
|
$5.65B — | $1.29M — | $53.71 — | $55 — | $5.65B — | 39.26 | $1.38 — | |
| Li Ning Company Limited LNNGY | $54.84 — |
+0.59
|
$5.65B — | $1.73K — | $54.78 — | $55 — | $5.65B — | 13.50 | $4.06 — | |
| Red Rock Resorts RRR | $54.75 — |
+0.05
|
$5.64B — | $250.23K — | $53.64 — | $55.27 — | $5.64B — | 21.05 | $2.6 — | |
| Global-E Online GLBE | $32.89 — |
-1.44
|
$5.58B — | $497.27K — | $32.72 — | $33.38 — | $5.58B — | 0 | -$0.37 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.55B — | $100 — | $1.53 — | $1.53 — | $5.55B — | 16.99 | $0.09 — | |
| Lear LEA | $102.87 — |
-0.69
|
$5.5B — | $124.42K — | $101.75 — | $104.36 — | $5.5B — | 12.01 | $8.56 — | |
| Li Ning Company Limited 2331.HK | $16.7 2.14 USD |
-0.83
|
$43.01B 5.5B USD | $15.24M 1.95M USD | $16.54 2.11 USD | $16.8 2.15 USD | $43.01B 5.5B USD | 13.04 | $1.28 0.16 USD | |
| Taylor Wimpey plc TWODY | $15.52 — |
-1.59
|
$5.5B — | $2K — | $15.45 — | $15.52 — | $5.5B — | 18.25 | $0.85 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.13 2.94 USD |
-0.52
|
$39.53B 5.5B USD | $10.22M 1.42M USD | $21.11 2.94 USD | $21.3 2.96 USD | $39.53B 5.5B USD | 31.07 | $0.68 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $210.8 6.62 USD |
-3.57
|
$174.85B 5.49B USD | $162.38K 5.1K USD | $210 6.59 USD | $217.4 6.83 USD | $174.85B 5.49B USD | 1054.00 | $0.2 0.006 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $684.1 8.28 USD |
-3.65
|
$449.89B 5.44B USD | $3.28M 39.65K USD | $681.25 8.24 USD | $714.7 8.65 USD | $449.89B 5.44B USD | 200.61 | $3.41 0.04 USD | |
| Modine Manufacturing Company MOD | $101.71 — |
-2.71
|
$5.33B — | $150.45K — | $100.8 — | $103.9 — | $5.33B — | 29.73 | $3.42 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,169 14.64 USD |
+0.7
|
$788.05B 5.32B USD | $1.95M 13.16K USD | $2,145.5 14.48 USD | $2,214.5 14.95 USD | $788.05B 5.32B USD | 15.25 | $142.16 0.96 USD | |
| Persimmon Plc PSMMY | $32.92 — |
-3.03
|
$5.27B — | $489 — | $31.62 — | $32.92 — | $5.27B — | 14.50 | $2.27 — | |
| Installed Building Products IBP | $190.33 — |
-2.18
|
$5.26B — | $65.77K — | $190.33 — | $195.5 — | $5.26B — | 21.67 | $8.78 — | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
-0.48
|
$37.43B 5.21B USD | $17.4M 2.42M USD | $8.27 1.15 USD | $8.37 1.16 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
| USS Co., Ltd. 4732.T | $1,612 10.88 USD |
+2.28
|
$762.97B 5.15B USD | $1.23M 8.33K USD | $1,592 10.75 USD | $1,612 10.88 USD | $762.97B 5.15B USD | 20.54 | $78.48 0.53 USD | |
| Gentex GNTX | $22.9 — |
-1.02
|
$5.15B — | $323.94K — | $22.81 — | $23.2 — | $5.15B — | 13.38 | $1.71 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.72 1.73 USD |
-0.7
|
$52.52B 5.13B USD | $2.49M 243.01K USD | $17.54 1.71 USD | $17.87 1.74 USD | $52.52B 5.13B USD | 3.98 | $4.45 0.43 USD | |
| Boot Barn BOOT | $165.68 — |
+0.45
|
$5.07B — | $124.51K — | $162.56 — | $166.36 — | $5.07B — | 28.12 | $5.89 — | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.21 5.87 USD |
+5
|
$36.37B 5.06B USD | $1.74M 242.56K USD | $39.95 5.55 USD | $42.21 5.87 USD | $36.37B 5.06B USD | 0 | -$0.7 -0.09 USD | |
| Asbury Automotive ABG | $256.66 — |
-0.77
|
$5.05B — | $14.45K — | $255.8 — | $259.39 — | $5.05B — | 12.22 | $21 — | |
| HLA 600398.SS | $7.5 1.04 USD |
+3.73
|
$36.02B 5.01B USD | $47.17M 6.56M USD | $7.22 1 USD | $7.52 1.05 USD | $36.02B 5.01B USD | 15.95 | $0.47 0.07 USD | |
| SEB SA 0MGS.IL | $82.2 89.86 USD |
+0.34
|
$4.58B 5.01B USD | $1.65K 1.8K USD | $80.9 88.43 USD | $82.2 89.86 USD | $4.58B 5.01B USD | 14.17 | $5.8 6.34 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $234.94 32.67 USD |
-1.27
|
$35.85B 4.98B USD | $1.31M 182.82K USD | $228.4 31.76 USD | $237 32.95 USD | $35.85B 4.98B USD | 22.29 | $10.54 1.47 USD | |
| Parkland PKIUF | $28.54 — |
0
|
$4.98B — | $505 — | $28.3 — | $28.7 — | $4.98B — | 35.23 | $0.81 — | |
| YADEA 1585.HK | $12.8 1.64 USD |
-1.39
|
$38.92B 4.98B USD | $5.64M 721.18K USD | $12.72 1.63 USD | $13.12 1.68 USD | $38.92B 4.98B USD | 27.82 | $0.46 0.06 USD | |
| V.F VFC | $12.77 — |
+1.47
|
$4.98B — | $2.09M — | $12.38 — | $12.89 — | $4.98B — | 70.91 | $0.18 — | |
| Vibra Energia S.A. VBBR3.SA | $22.04 4.47 USD |
-2.43
|
$24.54B 4.97B USD | $1.46M 295.47K USD | $22.02 4.46 USD | $22.57 4.57 USD | $24.54B 4.97B USD | 3.98 | $5.53 1.12 USD | |
| Parkland Corporation PKI.TO | $38.3 28.42 USD |
-0.49
|
$6.68B 4.96B USD | $41.53K 30.82K USD | $38.2 28.35 USD | $38.69 28.71 USD | $6.68B 4.96B USD | 34.50 | $1.11 0.82 USD | |
| Meritage Homes MTH | $68.66 — |
-2.8
|
$4.93B — | $86.14K — | $68.66 — | $70.57 — | $4.93B — | 6.94 | $9.88 — | |
| SEB SA SK.PA | $82.1 89.75 USD |
+0.55
|
$4.5B 4.92B USD | $13.88K 15.17K USD | $80.95 88.49 USD | $82.35 90.02 USD | $4.5B 4.92B USD | 19.40 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $23.2 2.97 USD |
+2.43
|
$38.04B 4.86B USD | $1.55M 198.06K USD | $22.65 2.9 USD | $23.25 2.97 USD | $38.04B 4.86B USD | 8.28 | $2.8 0.36 USD | |
| The Berkeley BKGFY | $9.8 — |
-2.2
|
$4.84B — | $3.94K — | $9.78 — | $9.81 — | $4.84B — | 9.60 | $1.02 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.7 16.92 USD |
-1.02
|
$34.77B 4.83B USD | $1.54M 214.09K USD | $120.77 16.79 USD | $123.37 17.15 USD | $34.77B 4.83B USD | 23.35 | $5.21 0.72 USD | |
| THOR Industries THO | $90.84 — |
-1.91
|
$4.8B — | $126.31K — | $90.16 — | $92.14 — | $4.8B — | 21.78 | $4.17 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.58 3 USD |
-0.92
|
$34.5B 4.8B USD | $26.16M 3.64M USD | $21.46 2.98 USD | $21.7 3.02 USD | $34.5B 4.8B USD | 0 | -$0.34 -0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,158.3 14.01 USD |
-2.63
|
$396.34B 4.8B USD | $433.96K 5.25K USD | $1,143.1 13.83 USD | $1,200 14.52 USD | $396.34B 4.8B USD | 48.68 | $23.79 0.29 USD | |
| De'Longhi S.p.A. DLG.MI | $29.28 32.01 USD |
-0.61
|
$4.37B 4.78B USD | $21.45K 23.45K USD | $29.04 31.74 USD | $29.48 32.23 USD | $4.37B 4.78B USD | 14.00 | $2.09 2.28 USD | |
| Oppein Home Group Inc. 603833.SS | $56.3 7.83 USD |
+0.64
|
$34.3B 4.77B USD | $3.93M 546.76K USD | $55.71 7.75 USD | $57.27 7.96 USD | $34.3B 4.77B USD | 12.88 | $4.37 0.61 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.93 0.96 USD |
-0.29
|
$34.1B 4.74B USD | $7.88M 1.1M USD | $6.91 0.96 USD | $6.96 0.97 USD | $34.1B 4.74B USD | 69.29 | $0.1 0.01 USD | |
| Sealed Air SEE | $32.17 — |
-0.91
|
$4.73B — | $156.02K — | $32.15 — | $32.59 — | $4.73B — | 15.61 | $2.06 — | |
| YOUNGOR 600177.SS | $7.33 1.02 USD |
+0.55
|
$33.89B 4.71B USD | $15.06M 2.09M USD | $7.24 1.01 USD | $7.33 1.02 USD | $33.89B 4.71B USD | 12.85 | $0.57 0.08 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.16 3.64 USD |
-0.72
|
$33.66B 4.68B USD | $17.05M 2.37M USD | $26.1 3.63 USD | $26.55 3.69 USD | $33.66B 4.68B USD | 10.21 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
+0.32
|
$33.59B 4.67B USD | $29.29M 4.07M USD | $15.61 2.17 USD | $15.87 2.21 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,029 20.45 USD |
+0.3
|
$689.1B 4.65B USD | $1.2M 8.13K USD | $3,012 20.33 USD | $3,062 20.67 USD | $689.1B 4.65B USD | 46.22 | $65.53 0.44 USD | |
| Sonoco Products Company SON | $46.52 — |
+0.02
|
$4.59B — | $89.3K — | $46.3 — | $46.86 — | $4.59B — | 56.73 | $0.82 — | |
| Reynolds Consumer Products REYN | $21.57 — |
-0.92
|
$4.54B — | $223.28K — | $21.47 — | $21.78 — | $4.54B — | 13.56 | $1.59 — | |
| Just Eat Takeaway.com JTKWY | $4.51 — |
0
|
$4.51B — | $1.24K — | $4.51 — | $4.51 — | $4.51B — | 0 | -$0.57 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.08 7.8 USD |
-1.41
|
$32.24B 4.48B USD | $2.83M 394.06K USD | $56.03 7.79 USD | $56.75 7.89 USD | $32.24B 4.48B USD | 32.60 | $1.72 0.24 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.41 3.58 USD |
-0.18
|
$6.74B 4.46B USD | $652.59K 431.92K USD | $5.4 3.57 USD | $5.45 3.61 USD | $6.74B 4.46B USD | 15.45 | $0.35 0.23 USD | |
| Acushnet GOLF | $75.84 — |
-0.21
|
$4.46B — | $84.58K — | $75.7 — | $76.5 — | $4.46B — | 20.83 | $3.64 — | |
| Jumbo S.A. BELA.AT | $29.74 32.51 USD |
-2.17
|
$4.05B 4.42B USD | $91.59K 100.12K USD | $29.64 32.4 USD | $30.48 33.32 USD | $4.05B 4.42B USD | 12.60 | $2.36 2.58 USD | |
| PUMA SE 0NQE.IL | $22.9 25.03 USD |
-0.54
|
$4.03B 4.41B USD | $8.59K 9.39K USD | $22.68 24.79 USD | $23.19 25.35 USD | $4.03B 4.41B USD | 10.70 | $2.14 2.34 USD | |
| Frontdoor FTDR | $59.21 — |
-1.2
|
$4.36B — | $76.45K — | $58.93 — | $59.89 — | $4.36B — | 19.28 | $3.07 — | |
| Abercrombie & Fitch ANF | $90.65 — |
-1.04
|
$4.32B — | $838.69K — | $89.98 — | $92.63 — | $4.32B — | 8.93 | $10.14 — | |
| AIMA Technology Group CO., LTD 603529.SS | $36.07 5.02 USD |
-1.77
|
$30.94B 4.3B USD | $10.44M 1.45M USD | $35.9 4.99 USD | $37 5.14 USD | $30.94B 4.3B USD | 14.96 | $2.41 0.34 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.08 0.1 USD |
-3.14
|
$134.95B 4.24B USD | $204.94M 6.44M USD | $3.06 0.1 USD | $3.14 0.1 USD | $134.95B 4.24B USD | 4.66 | $0.66 0.02 USD | |
| Rush Enterprises, Inc. RUSHB | $55.26 — |
-0.72
|
$4.23B — | $47.82K — | $54.64 — | $55.88 — | $4.23B — | 15.47 | $3.57 — | |
| Rush Enterprises RUSHA | $53.87 — |
-1.23
|
$4.21B — | $102.76K — | $53.61 — | $54.81 — | $4.21B — | 15.08 | $3.57 — | |
| TUI AG TUI1.DE | $7.59 8.29 USD |
+0.99
|
$3.85B 4.21B USD | $1.72M 1.88M USD | $7.48 8.18 USD | $7.66 8.37 USD | $3.85B 4.21B USD | 7.29 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.58 8.29 USD |
+0.45
|
$3.85B 4.21B USD | $20.68K 22.6K USD | $7.49 8.19 USD | $7.63 8.34 USD | $3.85B 4.21B USD | 7.29 | $1.04 1.14 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.41 21.21 USD |
+0.03
|
$3.84B 4.19B USD | $557.34K 609.25K USD | $19.38 21.18 USD | $19.42 21.22 USD | $3.84B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.04 6.82 USD |
-1.88
|
$29.74B 4.14B USD | $8.62M 1.2M USD | $48.82 6.79 USD | $50.02 6.95 USD | $29.74B 4.14B USD | 23.46 | $2.09 0.29 USD | |
| Hilton Grand Vacations HGV | $44.93 — |
+0.16
|
$4.12B — | $168.97K — | $44.47 — | $45.32 — | $4.12B — | 140.40 | $0.32 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.55 1.26 USD |
+1.41
|
$128.2B 4.07B USD | $3.43M 108.93K USD | $38.85 1.23 USD | $39.7 1.26 USD | $128.2B 4.07B USD | 17.65 | $2.24 0.07 USD | |
| Wynn Macau, Limited WYNMY | $7.65 — |
+3.38
|
$4.06B — | $275 — | $7.65 — | $7.65 — | $4.06B — | 10.47 | $0.73 — | |
| Jarir Marketing Company 4190.SR | $12.61 3.36 USD |
+0.64
|
$15.17B 4.05B USD | $1.42M 378.28K USD | $12.53 3.34 USD | $12.62 3.37 USD | $15.17B 4.05B USD | 15.56 | $0.81 0.22 USD | |
| ZMJ 0564.HK | $14.18 1.81 USD |
+0.71
|
$31.48B 4.03B USD | $2.06M 263.19K USD | $13.92 1.78 USD | $14.2 1.82 USD | $31.48B 4.03B USD | 5.78 | $2.45 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||