Result Page 5 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Birkenstock
BIRK
US
|
$33.92 — |
-0.76
|
$5.60B — | $981.46K — | $33.53 — | $34.10 — | $5.60B — | 15.92 | $2.13 — | ||
Churchill Downs
CHDN
US
|
$80.02 — |
-1.28
|
$5.58B — | $1.21M — | $78.66 — | $81.20 — | $5.58B — | 13.84 | $5.78 — | ||
Whitbread
WTBDY
US
|
$8.30 — |
-1.42
|
$5.57B — | $200.00 — | $8.26 — | $8.32 — | $5.57B — | 69.20 | $0.12 — | ||
LKQ
LKQ
US
|
$21.82 — |
-1.62
|
$5.52B — | $2.91M — | $21.71 — | $22.09 — | $5.52B — | 12.25 | $1.78 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.36B 5.52B USD | SGD 17.70M 13.27M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,586 9.78 USD |
+0.6
|
¥886B 5.47B USD | ¥3M 18.05K USD | ¥1,574 9.7 USD | ¥1,592 9.81 USD | ¥886B 5.47B USD | 9.25 | ¥171 1.06 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.41 49.88 USD |
-0.83
|
A$7.81B 5.45B USD | A$703.36K 491.35K USD | A$69.88 48.82 USD | A$71.97 50.28 USD | A$7.81B 5.45B USD | 15.90 | A$4.49 3.14 USD | ||
Barratt Redrow
BTDPY
US
|
$7.94 — |
+2.92
|
$5.43B — | $236.00 — | $7.92 — | $7.97 — | $5.43B — | 17.26 | $0.46 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.92 4.51 USD |
-1.91
|
SAR 20.30B 5.42B USD | SAR 1.53M 408.27K USD | SAR 16.89 4.51 USD | SAR 17.29 4.61 USD | SAR 20.30B 5.42B USD | 18.19 | SAR 0.93 0.25 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.75 0.89 USD |
+0.79
|
THB 191.48B 5.39B USD | THB 6.80M 191.3K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 191.48B 5.39B USD | 23.87 | THB 1.33 0.04 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$72.59 — |
-1.13
|
$5.39B — | $1.22M — | $72.40 — | $73.50 — | $5.39B — | 26.58 | $2.73 — | ||
Vail Resorts
MTN
US
|
$149.45 — |
-2.04
|
$5.33B — | $749.50K — | $148.43 — | $152.84 — | $5.33B — | 36.27 | $4.12 — | ||
Persimmon
PSMMY
US
|
$33.00 — |
+2.39
|
$5.30B — | $100.00 — | $33.08 — | $33.08 — | $5.30B — | 13.04 | $2.53 — | ||
Frontdoor
FTDR
US
|
$76.40 — |
-1.84
|
$5.26B — | $619.83K — | $74.77 — | $77.01 — | $5.26B — | 20.53 | $3.72 — | ||
JD Sports Fashion
JDSPY
US
|
$1.12 — |
-2.61
|
$5.26B — | $3.30K — | $1.11 — | $1.12 — | $5.26B — | 7.46 | $0.15 — | ||
Rush Enterprises
RUSHA
US
|
$43.78 — |
-1.57
|
$5.11B — | $673.59K — | $43.60 — | $44.20 — | $5.11B — | 19.80 | $2.21 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.66 1.13 USD |
-3.53
|
CN¥34.63B 5.11B USD | CN¥25.33M 3.74M USD | CN¥7.63 1.13 USD | CN¥7.93 1.17 USD | CN¥34.63B 5.11B USD | 255.33 | CN¥0.03 0.004 USD | ||
Red Rock Resorts
RRR
US
|
$49.77 — |
-2.09
|
$5.08B — | $805.35K — | $48.55 — | $50.58 — | $5.08B — | 17.96 | $2.77 — | ||
Burberry
BURBY
US
|
$14.15 — |
+2.69
|
$5.07B — | $2.39K — | $14.08 — | $14.19 — | $5.07B — | 176.87 | $0.08 — | ||
AutoNation
AN
US
|
$153.19 — |
-1.37
|
$5.06B — | $403.15K — | $151.82 — | $155.47 — | $5.06B — | 7.19 | $21.29 — | ||
Boyd Gaming
BYD
US
|
$69.70 — |
-1.08
|
$5.06B — | $978.50K — | $68.44 — | $70.58 — | $5.06B — | 3.07 | $22.66 — | ||
USS Co., Ltd.
4732.T
JP
|
¥1,790 11.04 USD |
+0.7
|
¥813B 5.01B USD | ¥1M 7.87K USD | ¥1,784 11 USD | ¥1,803 11.12 USD | ¥813B 5.01B USD | 19.75 | ¥91 0.56 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.40 0.93 USD |
-0.84
|
NT$157.35B 5B USD | NT$12.51M 397.48K USD | NT$29.15 0.93 USD | NT$29.65 0.94 USD | NT$157.35B 5B USD | 14.41 | NT$2.04 0.06 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.85 4.23 USD |
-2.52
|
SAR 18.70B 4.99B USD | SAR 2.43M 647.78K USD | SAR 15.85 4.23 USD | SAR 16.26 4.34 USD | SAR 18.70B 4.99B USD | 10.56 | SAR 1.50 0.4 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.28 6.24 USD |
+0.19
|
CN¥33.70B 4.97B USD | CN¥3.62M 533.57K USD | CN¥41.81 6.17 USD | CN¥42.70 6.3 USD | CN¥33.70B 4.97B USD | 16.64 | CN¥2.54 0.37 USD | ||
FDJ United
0A8B.IL
GB
|
€21.48 24.8 USD |
+1.32
|
€4.27B 4.92B USD | €1.49K 1.72K USD | €21.28 24.56 USD | €21.55 24.88 USD | €4.27B 4.92B USD | 12.34 | €1.74 2.01 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.10 3.56 USD |
-4.67
|
CN¥33.38B 4.92B USD | CN¥7.87M 1.16M USD | CN¥23.97 3.54 USD | CN¥25.29 3.73 USD | CN¥33.38B 4.92B USD | 11.93 | CN¥2.02 0.3 USD | ||
PUMA SE
0NQE.IL
GB
|
€24.17 27.9 USD |
+2.48
|
€4.26B 4.91B USD | €5.68K 6.55K USD | €23.80 27.47 USD | €24.37 28.13 USD | €4.26B 4.91B USD | 11.29 | €2.14 2.47 USD | ||
Sonoco Products
SON
US
|
$49.12 — |
+0.78
|
$4.86B — | $941.47K — | $48.15 — | $49.13 — | $4.86B — | 7.60 | $6.46 — | ||
Valeo SE
0RH5.IL
GB
|
€13.43 15.5 USD |
-1.79
|
€4.17B 4.82B USD | €69.00 79.65 USD | €13.36 15.42 USD | €13.52 15.6 USD | €4.17B 4.82B USD | 14.28 | €0.94 1.09 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,052.30 24.83 USD |
+2.58
|
₹396.74B 4.8B USD | ₹366.50K 4.43K USD | ₹1,988.60 24.06 USD | ₹2,074.00 25.09 USD | ₹396.74B 4.8B USD | 28.22 | ₹72.71 0.88 USD | ||
Installed Building Products
IBP
US
|
$180.33 — |
-4.21
|
$4.79B — | $451.79K — | $176.15 — | $184.10 — | $4.79B — | 20.30 | $8.88 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,417 21.07 USD |
+2.52
|
¥777B 4.79B USD | ¥1M 7.38K USD | ¥3,353 20.68 USD | ¥3,431 21.16 USD | ¥777B 4.79B USD | 40.79 | ¥84 0.52 USD | ||
Mattel
MAT
US
|
$16.65 — |
-0.89
|
$4.76B — | $5.35M — | $16.43 — | $16.80 — | $4.76B — | 12.33 | $1.35 — | ||
Reynolds Consumer Products
REYN
US
|
$22.53 — |
+2.04
|
$4.75B — | $1.02M — | $22.12 — | $22.57 — | $4.75B — | 13.49 | $1.67 — | ||
Garrett Motion
GTX
US
|
$25.35 — |
-1.67
|
$4.75B — | $2.53M — | $25.06 — | $25.66 — | $4.75B — | 14.16 | $1.79 — | ||
Floor & Decor
FND
US
|
$44.22 — |
-1.12
|
$4.71B — | $4.45M — | $42.85 — | $44.24 — | $4.71B — | 20.66 | $2.14 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.63 1.23 USD |
-1.18
|
HK$36.53B 4.67B USD | HK$3.57M 456.79K USD | HK$9.46 1.21 USD | HK$9.74 1.25 USD | HK$36.53B 4.67B USD | 8.02 | HK$1.20 0.15 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.09 2.41 USD |
-0.12
|
€4.04B 4.66B USD | €19.01K 21.95K USD | €2.09 2.41 USD | €2.12 2.45 USD | €4.04B 4.66B USD | 17.41 | €0.12 0.14 USD | ||
Choice Hotels
CHH
US
|
$103.44 — |
-0.42
|
$4.66B — | $324.02K — | $102.86 — | $104.64 — | $4.66B — | 14.67 | $7.05 — | ||
Schaeffler AG
0RBK.IL
GB
|
€5.78 6.67 USD |
-2.53
|
€3.95B 4.56B USD | €7.89K 9.11K USD | €5.69 6.57 USD | €5.93 6.85 USD | €3.95B 4.56B USD | 6.72 | €0.86 0.99 USD | ||
Acushnet
GOLF
US
|
$78.02 — |
-4.05
|
$4.56B — | $479.88K — | $77.07 — | $80.64 — | $4.56B — | 22.10 | $3.53 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.26 1.37 USD |
-3.84
|
CN¥30.83B 4.55B USD | CN¥32.31M 4.77M USD | CN¥9.22 1.36 USD | CN¥9.57 1.41 USD | CN¥30.83B 4.55B USD | 29.87 | CN¥0.31 0.05 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹469.35 5.68 USD |
-1.62
|
₹375.48B 4.54B USD | ₹856.69K 10.36K USD | ₹466.55 5.64 USD | ₹478.35 5.79 USD | ₹375.48B 4.54B USD | 26.94 | ₹17.42 0.21 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥23.69 3.5 USD |
-7.1
|
CN¥30.52B 4.5B USD | CN¥12.66M 1.87M USD | CN¥23.57 3.48 USD | CN¥25.29 3.73 USD | CN¥30.52B 4.5B USD | 18.80 | CN¥1.26 0.19 USD | ||
Greif
GEF
US
|
$78.08 — |
-0.55
|
$4.44B — | $460.08K — | $77.25 — | $78.94 — | $4.44B — | 35.49 | $2.20 — | ||
Gentex
GNTX
US
|
$20.78 — |
-0.43
|
$4.43B — | $2.30M — | $20.62 — | $20.87 — | $4.43B — | 11.05 | $1.88 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,168 7.2 USD |
-0.21
|
¥716B 4.41B USD | ¥5M 30.02K USD | ¥1,155 7.12 USD | ¥1,172 7.22 USD | ¥716B 4.41B USD | 8.41 | ¥139 0.86 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.55 2.15 USD |
+0.21
|
CN¥29.88B 4.41B USD | CN¥16.83M 2.48M USD | CN¥14.41 2.13 USD | CN¥14.97 2.21 USD | CN¥29.88B 4.41B USD | 18.89 | CN¥0.77 0.11 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,646 22.48 USD |
-4.98
|
¥710B 4.38B USD | ¥2M 13.85K USD | ¥3,640 22.44 USD | ¥3,739 23.06 USD | ¥710B 4.38B USD | 7.71 | ¥473 2.91 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,732 16.85 USD |
-1.1
|
¥703B 4.34B USD | ¥1M 6.81K USD | ¥2,682 16.53 USD | ¥2,754 16.98 USD | ¥703B 4.34B USD | 34.03 | ¥80 0.5 USD | ||
Mazda Motor
MZDAY
US
|
$3.43 — |
0
|
$4.33B — | $2.35K — | $3.42 — | $3.43 — | $4.33B — | 19.05 | $0.18 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€16.82 19.42 USD |
-1.35
|
€3.72B 4.3B USD | €56.57K 65.31K USD | €16.76 19.35 USD | €17.08 19.72 USD | €3.72B 4.3B USD | 44.26 | €0.38 0.44 USD | ||
Rush Street Interactive
RSI
US
|
$18.49 — |
-3.04
|
$4.28B — | $1.83M — | $18.36 — | $18.94 — | $4.28B — | 63.75 | $0.29 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,602 16.04 USD |
+0.27
|
¥689B 4.25B USD | ¥667K 4.11K USD | ¥2,574 15.87 USD | ¥2,614 16.12 USD | ¥689B 4.25B USD | 11.06 | ¥235 1.45 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,092 6.73 USD |
-0.91
|
¥689B 4.25B USD | ¥6M 38.27K USD | ¥1,073 6.62 USD | ¥1,097 6.76 USD | ¥689B 4.25B USD | 19.64 | ¥56 0.34 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.78 1.63 USD |
+0.63
|
HK$33.03B 4.22B USD | HK$15.64M 2M USD | HK$12.57 1.61 USD | HK$12.80 1.64 USD | HK$33.03B 4.22B USD | 9.83 | HK$1.30 0.17 USD | ||
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥28.58B 4.22B USD | CN¥57.83M 8.53M USD | CN¥5.88 0.87 USD | CN¥6.13 0.9 USD | CN¥28.58B 4.22B USD | 13.83 | CN¥0.43 0.06 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,052.00 12.73 USD |
+1.17
|
₹348.09B 4.21B USD | ₹1.01M 12.2K USD | ₹1,034.20 12.51 USD | ₹1,060.50 12.83 USD | ₹348.09B 4.21B USD | 77.52 | ₹13.57 0.16 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥18.45 2.72 USD |
-4.9
|
CN¥28.26B 4.17B USD | CN¥36.90M 5.44M USD | CN¥18.43 2.72 USD | CN¥19.21 2.83 USD | CN¥28.26B 4.17B USD | 20.05 | CN¥0.92 0.14 USD | ||
Li Ning
LNNGY
US
|
$40.09 — |
+0.86
|
$4.15B — | $1.19K — | $40.00 — | $40.26 — | $4.15B — | 9.54 | $4.20 — | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.08 0.9 USD |
-3.03
|
CN¥28.07B 4.14B USD | CN¥40.71M 6.01M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥28.07B 4.14B USD | 13.21 | CN¥0.46 0.07 USD | ||
Signet Jewelers
SIG
US
|
$107.96 — |
-0.18
|
$4.14B — | $692.21K — | $106.16 — | $109.06 — | $4.14B — | 12.55 | $8.60 — | ||
JTEKT Corporation
6473.T
JP
|
¥2,101 12.96 USD |
-1.98
|
¥669B 4.12B USD | ¥3M 16.88K USD | ¥2,076 12.8 USD | ¥2,124 13.1 USD | ¥669B 4.12B USD | 34.67 | ¥61 0.37 USD | ||
Champion Homes
SKY
US
|
$75.90 — |
-3.2
|
$4.12B — | $610.91K — | $75.04 — | $76.75 — | $4.12B — | 22.86 | $3.32 — | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥32.78 4.84 USD |
-4.79
|
CN¥27.86B 4.11B USD | CN¥16.67M 2.46M USD | CN¥32.73 4.83 USD | CN¥33.68 4.97 USD | CN¥27.86B 4.11B USD | 21.70 | CN¥1.51 0.22 USD | ||
MakeMyTrip
MMYT
US
|
$43.64 — |
-2.37
|
$4.10B — | $926.68K — | $43.16 — | $44.99 — | $4.10B — | 218.19 | $0.20 — | ||
PUMA SE
PUM.DE
DE
|
€24.15 27.88 USD |
+2.55
|
€3.56B 4.1B USD | €117.96K 136.16K USD | €23.84 27.52 USD | €24.37 28.13 USD | €3.56B 4.1B USD | 0 | -€3.08 -3.5 USD | ||
PUMA SE
PUM.VI
AT
|
€24.12 27.84 USD |
+2.46
|
€3.55B 4.1B USD | €6.09K 7.03K USD | €24.06 27.77 USD | €24.36 28.12 USD | €3.55B 4.1B USD | 0 | -€3.01 -3.4 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.15 1.38 USD |
-0.35
|
SEK 41.94B 4.09B USD | SEK 1.32M 129.05K USD | SEK 14.01 1.37 USD | SEK 14.33 1.4 USD | SEK 41.94B 4.09B USD | 4.51 | SEK 3.13 0.31 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.34 30.41 USD |
-0.08
|
€3.54B 4.09B USD | €108.42K 125.15K USD | €25.98 29.99 USD | €26.42 30.5 USD | €3.54B 4.09B USD | 10.92 | €2.41 2.78 USD | ||
Greif
GEF-B
US
|
$107.53 — |
+1.81
|
$4.08B — | $153.66K — | $105.55 — | $107.53 — | $4.08B — | 31.90 | $3.37 — | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.21 0.41 USD |
-1.23
|
HK$31.82B 4.07B USD | HK$2.75M 351.9K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$31.82B 4.07B USD | 11.06 | HK$0.29 0.04 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,699 16.64 USD |
+2.41
|
¥659B 4.06B USD | ¥2M 15.08K USD | ¥2,651 16.35 USD | ¥2,764 17.05 USD | ¥659B 4.06B USD | 24.40 | ¥111 0.68 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.30 0.63 USD |
-3.8
|
CN¥27.38B 4.04B USD | CN¥81.35M 12M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥27.38B 4.04B USD | 0 | -CN¥0.72 -0.1 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$92.07 68.32 USD |
-1.52
|
CA$5.43B 4.03B USD | CA$181.15K 134.42K USD | CA$91.89 68.19 USD | CA$93.86 69.65 USD | CA$5.43B 4.03B USD | 8.04 | CA$11.45 8.5 USD | ||
Brunswick
BC
US
|
$61.91 — |
-0.91
|
$4.01B — | $523.30K — | $61.20 — | $62.15 — | $4.01B — | 0 | -$1.32 — | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,192 13.51 USD |
+3.86
|
¥642B 3.96B USD | ¥2M 13.57K USD | ¥2,109 13 USD | ¥2,206 13.6 USD | ¥642B 3.96B USD | 0 | -¥13 -0.07 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$74.70 55.43 USD |
-0.93
|
CA$5.31B 3.94B USD | CA$379.91K 281.91K USD | CA$74.43 55.23 USD | CA$76.41 56.7 USD | CA$5.31B 3.94B USD | 47.57 | CA$1.57 1.17 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 73.50 19.61 USD |
-2.13
|
SAR 14.70B 3.92B USD | SAR 68.28K 18.21K USD | SAR 73.30 19.55 USD | SAR 75.30 20.09 USD | SAR 14.70B 3.92B USD | 28.59 | SAR 2.57 0.69 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,128 25.45 USD |
+0.71
|
¥636B 3.92B USD | ¥1M 7.1K USD | ¥4,032 24.86 USD | ¥4,134 25.49 USD | ¥636B 3.92B USD | 10.64 | ¥388 2.39 USD | ||
TUI AG
TUI1.F
DE
|
€6.69 7.72 USD |
+1.52
|
€3.39B 3.92B USD | €170.00 196.24 USD | €6.55 7.56 USD | €6.69 7.72 USD | €3.39B 3.92B USD | 6.30 | €1.06 1.22 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥45.55 6.72 USD |
-1.64
|
CN¥26.45B 3.9B USD | CN¥3.73M 550.66K USD | CN¥45.23 6.67 USD | CN¥46.88 6.92 USD | CN¥26.45B 3.9B USD | 12.97 | CN¥3.51 0.52 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 248.40 7.8 USD |
-0.74
|
TRY 124.20B 3.9B USD | TRY 1.22M 38.2K USD | TRY 246.90 7.75 USD | TRY 251.50 7.9 USD | TRY 124.20B 3.9B USD | 9.61 | TRY 25.84 0.81 USD | ||
Cavco Industries
CVCO
US
|
$506.30 — |
-4.23
|
$3.89B — | $108.34K — | $505.04 — | $521.33 — | $3.89B — | 22.98 | $22.03 — | ||
Valvoline
VVV
US
|
$30.39 — |
+0.73
|
$3.88B — | $2.20M — | $29.84 — | $30.61 — | $3.88B — | 37.06 | $0.82 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.08
|
$3.88B — | $300.00 — | $2.53 — | $2.56 — | $3.88B — | 0 | -$0.35 — | ||
TUI AG
TUI1.DE
DE
|
€6.62 7.64 USD |
+0.58
|
€3.36B 3.88B USD | €1.03M 1.19M USD | €6.60 7.62 USD | €6.77 7.81 USD | €3.36B 3.88B USD | 6.24 | €1.06 1.22 USD | ||
Berkeley
BKGFY
US
|
$8.53 — |
+1.43
|
$3.86B — | $586.00 — | $8.49 — | $8.56 — | $3.86B — | 9.58 | $0.89 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹374.70 4.53 USD |
-2.18
|
₹318.49B 3.85B USD | ₹2.06M 24.88K USD | ₹373.50 4.52 USD | ₹385.45 4.66 USD | ₹318.49B 3.85B USD | 34.18 | ₹10.96 0.13 USD | ||
Entain
GMVHF
US
|
$6.01 — |
-1.35
|
$3.84B — | $1.00K — | $5.75 — | $5.75 — | $3.84B — | 0 | -$1.23 — | ||
Travel + Leisure
TNL
US
|
$62.63 — |
-0.57
|
$3.84B — | $648.06K — | $62.18 — | $63.05 — | $3.84B — | 17.20 | $3.64 — | ||
Bath & Body Works
BBWI
US
|
$18.95 — |
+5.28
|
$3.82B — | $8.10M — | $17.96 — | $18.96 — | $3.82B — | 4.73 | $4.00 — | ||
Linamar
LIMAF
US
|
$64.72 — |
-1.78
|
$3.82B — | $200.00 — | $64.72 — | $64.72 — | $3.82B — | 7.72 | $8.38 — | ||
Kontoor Brands
KTB
US
|
$69.60 — |
+1.65
|
$3.80B — | $797.78K — | $68.66 — | $71.45 — | $3.80B — | 16.73 | $4.16 — | ||
Silgan
SLGN
US
|
$35.81 — |
+0.67
|
$3.78B — | $718.38K — | $35.35 — | $35.85 — | $3.78B — | 13.93 | $2.57 — | ||
Meritage Homes
MTH
US
|
$58.01 — |
-0.41
|
$3.78B — | $1.10M — | $56.66 — | $58.11 — | $3.78B — | 12.16 | $4.77 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.26 11.84 USD |
-1.63
|
€3.26B 3.77B USD | €155.68K 179.7K USD | €10.12 11.68 USD | €10.36 11.96 USD | €3.26B 3.77B USD | 13.86 | €0.74 0.85 USD | ||
PVH
PVH
US
|
$81.56 — |
-1.44
|
$3.76B — | $837.79K — | $80.61 — | $82.97 — | $3.76B — | 0 | -$3.41 — | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.85 0.42 USD |
-3.06
|
CN¥25.44B 3.75B USD | CN¥85.73M 12.65M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥25.44B 3.75B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
