Result Page 5 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entain GMVHY | $10.15 — |
+0.2
|
$6.49B — | $16.51K — | $10.12 — | $10.26 — | $6.49B — | 0 | -$1.77 — | |
| MonotaRO Co., Ltd. 3064.T | $1,931.5 13.04 USD |
-4.24
|
$959.66B 6.48B USD | $1.3M 8.8K USD | $1,931.5 13.04 USD | $2,007 13.55 USD | $959.66B 6.48B USD | 43.92 | $43.97 0.3 USD | |
| H&R Block HRB | $46.26 — |
-1.41
|
$6.45B — | $878.35K — | $45.93 — | $47.08 — | $6.45B — | 12.84 | $3.6 — | |
| Organization of Football Prognostics GOFPY | $8.68 — |
-0.64
|
$6.44B — | $2.85K — | $8.68 — | $8.86 — | $6.44B — | 9.43 | $0.92 — | |
| AutoNation AN | $154.11 — |
+0.48
|
$6.42B — | $482.93K — | $152.5 — | $155.45 — | $6.42B — | 6.78 | $22.72 — | |
| Tongcheng Travel Holdings Limited 0780.HK | $22.15 2.83 USD |
+0.23
|
$50.12B 6.41B USD | $5.4M 691.03K USD | $21.45 2.74 USD | $22.4 2.86 USD | $50.12B 6.41B USD | 29.93 | $0.74 0.09 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.84 6.38 USD |
+0.59
|
$5.84B 6.38B USD | $2.03M 2.22M USD | $5.82 6.36 USD | $5.94 6.49 USD | $5.84B 6.38B USD | 12.16 | $0.48 0.52 USD | |
| Taylor Wimpey TWODF | $1.8 — |
0
|
$6.37B — | $0 — | $1.8 — | $1.8 — | $6.37B — | 15.00 | $0.12 — | |
| Mattel MAT | $18.43 — |
-0.7
|
$6.34B — | $1.87M — | $18.36 — | $18.62 — | $6.34B — | 30.71 | $0.6 — | |
| Bright Horizons Family BFAM | $109.17 — |
-2.19
|
$6.33B — | $192.86K — | $108.67 — | $110.78 — | $6.33B — | 85.28 | $1.28 — | |
| Hla Group Corp., Ltd. 600398.SS | $9.46 1.32 USD |
+1.61
|
$45.43B 6.32B USD | $15.96M 2.22M USD | $9.25 1.29 USD | $9.51 1.32 USD | $45.43B 6.32B USD | 15.25 | $0.62 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $35.26 4.9 USD |
+2.23
|
$45.42B 6.32B USD | $4.83M 671.5K USD | $34 4.73 USD | $35.68 4.96 USD | $45.42B 6.32B USD | 16.95 | $2.08 0.29 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,492.5 16.83 USD |
-1.64
|
$935.53B 6.32B USD | $1.15M 7.76K USD | $2,452.5 16.56 USD | $2,542.5 17.16 USD | $935.53B 6.32B USD | 21.71 | $114.79 0.77 USD | |
| Li Ning Company Limited LNNGY | $59.11 — |
-5.9
|
$6.27B — | $73.11K — | $58.98 — | $62.41 — | $6.27B — | 13.94 | $4.24 — | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $29.65 3.79 USD |
+1.37
|
$48.77B 6.24B USD | $1.35M 172.48K USD | $28.9 3.7 USD | $30 3.84 USD | $48.77B 6.24B USD | 13.17 | $2.25 0.29 USD | |
| The Berkeley BKGFY | $11.75 — |
+0.47
|
$6.23B — | $8.94K — | $11.42 — | $11.93 — | $6.23B — | 11.08 | $1.06 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $36.5 1.03 USD |
-0.68
|
$220.13B 6.19B USD | $8.32M 233.98K USD | $36 1.01 USD | $37 1.04 USD | $220.13B 6.19B USD | 27.44 | $1.33 0.04 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $178.55 2.16 USD |
+0.17
|
$509.97B 6.17B USD | $210.68K 2.55K USD | $175.4 2.12 USD | $180.2 2.18 USD | $509.97B 6.17B USD | 1623.18 | $0.11 0.001 USD | |
| Boyd Gaming BYD | $64.4 — |
-1.59
|
$6.17B — | $702.85K — | $64.23 — | $65.07 — | $6.17B — | 10.52 | $6.12 — | |
| Gildan Activewear Inc. GIL.TO | $48.74 36.39 USD |
+0.79
|
$8.27B 6.14B USD | $46.72K 130.01K USD | $48.59 36.06 USD | $49.67 36.86 USD | $8.27B 6.14B USD | 11.81 | $4.15 3.08 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.58 3.28 USD |
+2.79
|
$44.11B 6.13B USD | $9.51M 1.32M USD | $22.85 3.18 USD | $23.76 3.3 USD | $44.11B 6.13B USD | 22.89 | $1.03 0.14 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $45.06 6.27 USD |
+10.01
|
$44.06B 6.13B USD | $26.01M 3.62M USD | $41.18 5.73 USD | $45.06 6.27 USD | $44.06B 6.13B USD | 14.30 | $3.15 0.44 USD | |
| Red Rock Resorts RRR | $59.85 — |
-2.83
|
$6.11B — | $314.22K — | $59.63 — | $61.03 — | $6.11B — | 20.35 | $2.94 — | |
| PVH PVH | $105.59 — |
-2.57
|
$6.09B — | $1.08M — | $105.49 — | $107.4 — | $6.09B — | 9.81 | $10.76 — | |
| Li Ning Company Limited 2331.HK | $18.34 2.34 USD |
-3.47
|
$47.4B 6.06B USD | $13.47M 1.72M USD | $18.22 2.33 USD | $18.66 2.39 USD | $47.4B 6.06B USD | 13.78 | $1.33 0.17 USD | |
| Gildan Activewear GIL | $35.59 — |
-1.74
|
$6.04B — | $802.66K — | $35.26 — | $36.12 — | $6.04B — | 11.74 | $3.03 — | |
| Choice Hotels CHH | $121.77 — |
-2.46
|
$6.03B — | $671.5K — | $121.21 — | $123.93 — | $6.03B — | 24.01 | $5.07 — | |
| Taylor Morrison Home TMHC | $56.88 — |
-0.39
|
$6.02B — | $58.38K — | $56.4 — | $57.07 — | $6.02B — | 8.13 | $6.98 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $173.75 2.1 USD |
-2.44
|
$496.26B 6B USD | $754.27K 9.13K USD | $170.05 2.06 USD | $174.55 2.11 USD | $496.26B 6B USD | 1579.54 | $0.11 0.001 USD | |
| Reynolds Consumer Products REYN | $28.26 — |
-1.74
|
$5.94B — | $477.52K — | $28.14 — | $28.75 — | $5.94B — | 19.90 | $1.42 — | |
| Brunswick BC | $87.15 — |
-1.65
|
$5.92B — | $618.43K — | $86.45 — | $88.14 — | $5.92B — | 14.21 | $6.13 — | |
| Avolta AG DUFRY | $3.83 — |
-4.84
|
$5.89B — | $59.71K — | $3.83 — | $3.95 — | $5.89B — | 54.71 | $0.07 — | |
| Whirlpool WHR | $108.06 — |
-2.99
|
$5.89B — | $1M — | $108.05 — | $110.01 — | $5.89B — | 12.39 | $8.72 — | |
| Wyndham Hotels & Resorts WH | $72.17 — |
-1.76
|
$5.85B — | $448.88K — | $72 — | $73.12 — | $5.85B — | 21.16 | $3.41 — | |
| Kingfisher plc KGFHY | $6.17 — |
-1.44
|
$5.82B — | $131.23K — | $6.14 — | $6.27 — | $5.82B — | 13.71 | $0.45 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $9.02 1.25 USD |
+0.78
|
$41.82B 5.81B USD | $10.54M 1.47M USD | $8.8 1.22 USD | $9.09 1.26 USD | $41.82B 5.81B USD | 56.37 | $0.16 0.02 USD | |
| Meritage Homes MTH | $156.91 — |
-0.81
|
$5.78B — | $34.5K — | $157 — | $159.42 — | $5.78B — | 7.98 | $19.92 — | |
| Lucid LCID | $2.57 — |
+1.79
|
$5.74B — | $12.01M — | $2.42 — | $2.53 — | $5.74B — | 0 | -$1.36 — | |
| Global-E Online GLBE | $33.65 — |
-0.83
|
$5.73B — | $79.69K — | $34.41 — | $35.5 — | $5.73B — | 0 | -$0.81 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $19.06 2.65 USD |
+2.42
|
$41.07B 5.71B USD | $52.19M 7.26M USD | $18.6 2.59 USD | $19.38 2.69 USD | $41.07B 5.71B USD | 79.41 | $0.24 0.03 USD | |
| Abercrombie & Fitch ANF | $111.83 — |
-3.98
|
$5.71B — | $1.03M — | $111.33 — | $115.8 — | $5.71B — | 17.97 | $6.22 — | |
| Dutch Bros BROS | $31.95 — |
-2.86
|
$5.63B — | $1.47M — | $31.79 — | $33.02 — | $5.63B — | 1065.00 | $0.03 — | |
| Vibra Energia S.A. VBBR3.SA | $24.81 5.03 USD |
-2.51
|
$27.66B 5.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.66B 5.61B USD | 5.85 | $4.24 0.86 USD | |
| Vibra Energia PETRY | $9.74 — |
-2.99
|
$5.6B — | $6.06K — | $9.74 — | $10.08 — | $5.6B — | 5.83 | $1.67 — | |
| Far Eastern New Century Corporation 1402.TW | $32.85 1.04 USD |
+1.55
|
$175.82B 5.59B USD | $2.51M 79.67K USD | $32.3 1.03 USD | $32.85 1.04 USD | $175.82B 5.59B USD | 20.03 | $1.64 0.05 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $131.29 94.85 USD |
+1.34
|
$7.46B 5.54B USD | $59.52K 246.86K USD | $126.25 93.69 USD | $129.11 95.81 USD | $7.46B 5.54B USD | 33.81 | $3.78 2.8 USD | |
| Barratt Developments plc BTDPY | $11.34 — |
+0.71
|
$5.53B — | $751 — | $11.34 — | $11.47 — | $5.53B — | 20.25 | $0.56 — | |
| Sonoco Products Company SON | $56.33 — |
-1.54
|
$5.52B — | $294.52K — | $56.08 — | $56.91 — | $5.52B — | 11.73 | $4.8 — | |
| THOR Industries THO | $103.14 — |
-2.13
|
$5.5B — | $385.35K — | $102.85 — | $104.25 — | $5.5B — | 20.42 | $5.05 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.42 19.25 USD |
+0.83
|
$39.54B 5.5B USD | $563.45K 78.34K USD | $136 18.91 USD | $138.8 19.3 USD | $39.54B 5.5B USD | 35.86 | $3.86 0.54 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.91 0.5 USD |
-1.01
|
$42.64B 5.45B USD | $1.2M 153.95K USD | $3.89 0.5 USD | $3.94 0.5 USD | $42.64B 5.45B USD | 17.00 | $0.23 0.03 USD | |
| Canadian Tire CDNAF | $92.74 — |
-2.34
|
$5.45B — | $13.25K — | $91.91 — | $93.63 — | $5.45B — | 33.60 | $2.76 — | |
| Samsonite SMSEY | $18.39 — |
-0.22
|
$5.44B — | $855 — | $18.39 — | $18.43 — | $5.44B — | 12.76 | $1.44 — | |
| Samsonite International S.A. 1910.HK | $29.15 3.73 USD |
-0.34
|
$42.49B 5.43B USD | $3.14M 401.55K USD | $28.9 3.7 USD | $29.45 3.77 USD | $42.49B 5.43B USD | 12.95 | $2.25 0.29 USD | |
| Planet Fitness PLNT | $61.29 — |
-2.09
|
$5.4B — | $2.1M — | $60.8 — | $62.36 — | $5.4B — | 37.83 | $1.62 — | |
| Wynn Macau WYNMF | $0.9499 — |
-4.24
|
$5.35B — | $1K — | $0.9499 — | $0.9499 — | $5.35B — | 47.50 | $0.02 — | |
| Wynn Macau, Limited WYNMY | $9.96 — |
+0.1
|
$5.35B — | $6.49K — | $9.81 — | $10.02 — | $5.35B — | 41.50 | $0.24 — | |
| BRP Inc. DOO.TO | $95.42 71.37 USD |
+1.8
|
$7.21B 5.35B USD | $86.61K 138.54K USD | $95.34 70.75 USD | $98.41 73.03 USD | $7.21B 5.35B USD | 10.15 | $9.47 7.03 USD | |
| Burberry Group plc BURBY | $14.7 — |
-3.03
|
$5.35B — | $63.98K — | $14.65 — | $15 — | $5.35B — | 9.80 | $1.5 — | |
| Harley-Davidson HOG | $39.71 — |
-2.19
|
$5.34B — | $1.97M — | $39.53 — | $40.51 — | $5.34B — | 8.15 | $4.87 — | |
| Pop Mart International Group Limited 9992.HK | $31.1 3.98 USD |
-0.64
|
$41.77B 5.34B USD | $2.66M 339.53K USD | $30.25 3.87 USD | $31.55 4.03 USD | $41.77B 5.34B USD | 35.34 | $0.88 0.11 USD | |
| Parkland Corporation PKI.TO | $42.5 30.38 USD |
-1.85
|
$7.2B 5.34B USD | $269.28K 845.18K USD | $40.52 30.07 USD | $41.27 30.62 USD | $7.2B 5.34B USD | 15.56 | $2.63 1.95 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $427.9 5.18 USD |
+2.47
|
$440.76B 5.33B USD | $79.1K 956.94 USD | $414 5.01 USD | $430.85 5.21 USD | $440.76B 5.33B USD | 83.41 | $5.13 0.06 USD | |
| Macy's M | $19.3 — |
-3.16
|
$5.29B — | $5.45M — | $19.2 — | $19.82 — | $5.29B — | 50.78 | $0.38 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.14 12.26 USD |
+3.69
|
$37.91B 5.27B USD | $5.66M 787.4K USD | $85.07 11.83 USD | $89.87 12.5 USD | $37.91B 5.27B USD | 17.55 | $5.02 0.7 USD | |
| BRP DOOO | $69.77 — |
-3.55
|
$5.27B — | $158.64K — | $69.22 — | $71.42 — | $5.27B — | 10.09 | $6.91 — | |
| Minor International Public Company Limited MINT.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $10.29M 289.52K USD | $32.5 0.91 USD | $33.25 0.94 USD | $187.11B 5.26B USD | 50.76 | $0.65 0.02 USD | |
| Parkland PKIUF | $29.78 — |
+0.1
|
$5.26B — | $3.09K — | $29.78 — | $29.78 — | $5.26B — | 15.51 | $1.92 — | |
| Wynn Macau, Limited 1128.HK | $7.82 1 USD |
-2.13
|
$41.04B 5.25B USD | $3.46M 442.04K USD | $7.74 0.99 USD | $7.95 1.02 USD | $41.04B 5.25B USD | 41.15 | $0.19 0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.77 0.94 USD |
-3.29
|
$37.73B 5.25B USD | $131.86M 18.33M USD | $6.6 0.92 USD | $6.96 0.97 USD | $37.73B 5.25B USD | 0 | -$1.12 -0.1 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $13.68 1.75 USD |
+8.06
|
$40.96B 5.24B USD | $9.43M 1.21M USD | $12.42 1.59 USD | $13.98 1.79 USD | $40.96B 5.24B USD | 14.40 | $0.95 0.12 USD | |
| ABC-Mart,Inc. 2670.T | $3,129 21.12 USD |
+1.07
|
$774.79B 5.23B USD | $499.2K 3.37K USD | $3,045 20.55 USD | $3,135 21.16 USD | $774.79B 5.23B USD | 19.36 | $161.61 1.09 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $416.95 5.04 USD |
-2.52
|
$429.48B 5.2B USD | $425.03K 5.14K USD | $410.05 4.96 USD | $421.5 5.1 USD | $429.48B 5.2B USD | 81.27 | $5.13 0.06 USD | |
| Polaris PII | $90.55 — |
-2.25
|
$5.11B — | $585.3K — | $90.19 — | $92.35 — | $5.11B — | 10.39 | $8.71 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.65 1.58 USD |
+1.95
|
$160.94B 5.11B USD | $3.52M 111.99K USD | $48.45 1.54 USD | $49.95 1.59 USD | $160.94B 5.11B USD | 24.45 | $2.03 0.06 USD | |
| Mitsubishi Motors Corporation 7211.T | $505.8 3.41 USD |
-0.12
|
$752.92B 5.08B USD | $4.59M 30.95K USD | $497.7 3.36 USD | $506.6 3.42 USD | $752.92B 5.08B USD | 5.35 | $94.54 0.64 USD | |
| Persimmon Plc PSMMY | $32.67 — |
-2.48
|
$5.08B — | $9.44K — | $31.76 — | $32.36 — | $5.08B — | 15.95 | $1.99 — | |
| Silgan SLGN | $47.47 — |
-2.49
|
$5.06B — | $461.92K — | $47.37 — | $48.51 — | $5.06B — | 15.92 | $2.98 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $160 5.08 USD |
0
|
$158B 5.02B USD | $411.31K 13.07K USD | $160 5.08 USD | $161 5.12 USD | $158B 5.02B USD | 31.74 | $5.04 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $29.94 32.73 USD |
-0.73
|
$4.5B 4.91B USD | $116.38K 127.22K USD | $29.94 32.73 USD | $30.64 33.49 USD | $4.5B 4.91B USD | 18.14 | $1.65 1.8 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.84 0.26 USD |
-3.16
|
$35.26B 4.9B USD | $112.78M 15.68M USD | $1.82 0.25 USD | $1.88 0.26 USD | $35.26B 4.9B USD | 0 | -$0.08 -0.01 USD | |
| KB Home KBH | $65.21 — |
-0.61
|
$4.87B — | $118.63K — | $63.5 — | $64.31 — | $4.87B — | 8.73 | $7.34 — | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.01 2.23 USD |
-1.36
|
$34.97B 4.86B USD | $37.48M 5.21M USD | $15.75 2.19 USD | $16.39 2.28 USD | $34.97B 4.86B USD | 0 | -$0.28 -0.03 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,326.5 15.7 USD |
-0.83
|
$716.04B 4.83B USD | $713.5K 4.82K USD | $2,296.5 15.5 USD | $2,335.5 15.77 USD | $716.04B 4.83B USD | 16.39 | $141.93 0.96 USD | |
| Modine Manufacturing Company MOD | $92.36 — |
-1.12
|
$4.82B — | $526.3K — | $91 — | $94.4 — | $4.82B — | 21.73 | $4.25 — | |
| Brembo S.p.A. 0RPV.IL | $11.87 12.98 USD |
-0.5
|
$4.39B 4.8B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $4.39B 4.8B USD | 12.76 | $0.93 1.02 USD | |
| Oppein Home Group Inc. 603833.SS | $56.62 7.87 USD |
-0.23
|
$34.49B 4.8B USD | $2.25M 312.23K USD | $55.4 7.7 USD | $58.12 8.08 USD | $34.49B 4.8B USD | 11.48 | $4.93 0.69 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.43 1.03 USD |
+2.77
|
$34.39B 4.78B USD | $19.17M 2.67M USD | $7.22 1 USD | $7.46 1.04 USD | $34.39B 4.78B USD | 9.64 | $0.77 0.11 USD | |
| Jarir Marketing Company 4190.SR | $14.8 3.95 USD |
-0.67
|
$17.76B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76B 4.74B USD | 18.27 | $0.81 0.22 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.11 1.96 USD |
+2.69
|
$34.02B 4.73B USD | $11.34M 1.58M USD | $13.61 1.89 USD | $14.19 1.97 USD | $34.02B 4.73B USD | 0 | -$0.38 -0.05 USD | |
| M.D.C MDC | $62.91 — |
-0.03
|
$4.72B — | $1.48M — | $62.88 — | $62.93 — | $4.72B — | 11.89 | $5.29 — | |
| Koito Manufacturing KOTMY | $15.32 — |
+1.12
|
$4.72B — | $3.95K — | $15.16 — | $15.54 — | $4.72B — | 16.47 | $0.93 — | |
| V.F VFC | $12.5 — |
-3.77
|
$4.71B — | $2.04M — | $12.02 — | $12.82 — | $4.71B — | 0 | -$1.97 — | |
| Schaeffler AG 0RBK.IL | $6.28 6.87 USD |
-2.55
|
$4.29B 4.69B USD | $75.39K 82.41K USD | $0 0 USD | $0 0 USD | $4.29B 4.69B USD | 7.30 | $0.86 0.94 USD | |
| Sealed Air SEE | $32.2 — |
-3.94
|
$4.69B — | $1.44M — | $32.03 — | $33.2 — | $4.69B — | 13.76 | $2.34 — | |
| RH RH | $255.18 — |
-4.46
|
$4.67B — | $896.63K — | $252.49 — | $264.63 — | $4.67B — | 43.10 | $5.92 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.5 0.63 USD |
-3.02
|
$33.54B 4.66B USD | $67.47M 9.38M USD | $4.34 0.6 USD | $4.6 0.64 USD | $33.54B 4.66B USD | 0 | -$0.86 -0.1 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $654.3 7.92 USD |
-3.78
|
$383.71B 4.64B USD | $375.74K 4.55K USD | $652 7.89 USD | $669.4 8.1 USD | $383.71B 4.64B USD | 78.26 | $8.36 0.1 USD | |
| Capri CPRI | $39.31 — |
-3.6
|
$4.58B — | $3.45M — | $39.11 — | $41 — | $4.58B — | 20.47 | $1.92 — | |
| Skyline Champion SKY | $76.13 — |
-1.92
|
$4.57B — | $31.78K — | $78.83 — | $80 — | $4.57B — | 22.69 | $3.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||