Result Page 5 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheesecake Factory
CAKE
US
|
$112.37 — |
+3.09
|
$5.59B — | $1.45M — | $108.70 — | $113.75 — | $5.59B — | 29.49 | $3.81 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.33 4.62 USD |
+8.18
|
SAR 20.80B 5.55B USD | SAR 5.40M 1.44M USD | SAR 16.20 4.32 USD | SAR 17.33 4.62 USD | SAR 20.80B 5.55B USD | 18.63 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.53 50.67 USD |
+1.3
|
A$7.93B 5.54B USD | A$157.88K 110.29K USD | A$70.74 49.42 USD | A$72.64 50.74 USD | A$7.93B 5.54B USD | 16.22 | A$4.47 3.12 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.89 4.71 USD |
+1.17
|
CN¥37.22B 5.49B USD | CN¥1.03M 152.33K USD | CN¥31.57 4.66 USD | CN¥32.12 4.74 USD | CN¥37.22B 5.49B USD | 14.90 | CN¥2.14 0.32 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$73.42 — |
+0.1
|
$5.45B — | $829.52K — | $72.28 — | $73.80 — | $5.45B — | 26.60 | $2.76 — | ||
Vail Resorts
MTN
US
|
$152.57 — |
+3.79
|
$5.44B — | $811.55K — | $146.82 — | $152.97 — | $5.44B — | 37.03 | $4.12 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 7.24B 5.42B USD | SGD 11.33M 8.49M USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 7.24B 5.42B USD | 20.00 | SGD 0.03 0.02 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,572 9.69 USD |
-1.04
|
¥878B 5.41B USD | ¥1M 7K USD | ¥1,567 9.66 USD | ¥1,588 9.79 USD | ¥878B 5.41B USD | 9.10 | ¥173 1.06 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.15 — |
+6.48
|
$5.40B — | $3.38K — | $1.07 — | $1.07 — | $5.40B — | 7.66 | $0.15 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.75 0.89 USD |
+2.42
|
THB 191.48B 5.39B USD | THB 2.30M 64.7K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 191.48B 5.39B USD | 23.87 | THB 1.33 0.04 USD | ||
H&R Block
HRB
US
|
$43.83 — |
-1.11
|
$5.37B — | $2.34M — | $42.96 — | $45.39 — | $5.37B — | 7.78 | $5.63 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.04 1.19 USD |
-1.95
|
CN¥36.35B 5.36B USD | CN¥10.64M 1.57M USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥36.35B 5.36B USD | 268.00 | CN¥0.03 0.004 USD | ||
Frontdoor
FTDR
US
|
$77.83 — |
-0.19
|
$5.36B — | $495.53K — | $76.51 — | $78.63 — | $5.36B — | 20.53 | $3.79 — | ||
Barratt Redrow
BTDPY
US
|
$7.71 — |
+0.85
|
$5.27B — | $3.00K — | $7.66 — | $7.70 — | $5.27B — | 17.14 | $0.45 — | ||
Rush Enterprises
RUSHA
US
|
$44.48 — |
+0.25
|
$5.19B — | $696.88K — | $43.57 — | $44.61 — | $5.19B — | 20.12 | $2.21 — | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.41 3.75 USD |
+0.75
|
CN¥35.19B 5.19B USD | CN¥3.23M 476.3K USD | CN¥25.11 3.7 USD | CN¥25.75 3.8 USD | CN¥35.19B 5.19B USD | 13.09 | CN¥1.94 0.29 USD | ||
Red Rock Resorts
RRR
US
|
$50.83 — |
+1.3
|
$5.18B — | $515.80K — | $49.53 — | $51.06 — | $5.18B — | 17.71 | $2.87 — | ||
Persimmon
PSMMY
US
|
$32.23 — |
+0.31
|
$5.18B — | $1.47K — | $31.98 — | $32.00 — | $5.18B — | 12.73 | $2.53 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.43 4.38 USD |
-1.02
|
SAR 19.39B 5.17B USD | SAR 1.86M 494.94K USD | SAR 16.33 4.36 USD | SAR 16.69 4.45 USD | SAR 19.39B 5.17B USD | 10.95 | SAR 1.50 0.4 USD | ||
AutoNation
AN
US
|
$155.32 — |
-0.08
|
$5.14B — | $462.06K — | $153.14 — | $157.27 — | $5.14B — | 7.20 | $21.57 — | ||
Boyd Gaming
BYD
US
|
$70.46 — |
+1.57
|
$5.12B — | $1.19M — | $69.27 — | $70.79 — | $5.12B — | 3.07 | $22.91 — | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.55 0.94 USD |
+3.32
|
NT$158.15B 5.03B USD | NT$15.36M 488.03K USD | NT$28.65 0.91 USD | NT$29.65 0.94 USD | NT$158.15B 5.03B USD | 14.55 | NT$2.03 0.06 USD | ||
Installed Building Products
IBP
US
|
$188.26 — |
+1.52
|
$5.00B — | $346.74K — | $184.27 — | $189.92 — | $5.00B — | 20.00 | $9.41 — | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.16 6.22 USD |
+0.98
|
CN¥33.60B 4.96B USD | CN¥1.38M 204.06K USD | CN¥41.36 6.1 USD | CN¥42.50 6.27 USD | CN¥33.60B 4.96B USD | 16.53 | CN¥2.55 0.38 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,770 10.91 USD |
-2.51
|
¥804B 4.96B USD | ¥567K 3.5K USD | ¥1,758 10.84 USD | ¥1,818 11.21 USD | ¥804B 4.96B USD | 19.53 | ¥91 0.56 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.06 3.85 USD |
+0.35
|
CN¥33.57B 4.95B USD | CN¥2.55M 376.17K USD | CN¥25.73 3.8 USD | CN¥26.34 3.89 USD | CN¥33.57B 4.95B USD | 21.01 | CN¥1.24 0.18 USD | ||
Burberry
BURBY
US
|
$13.78 — |
+0.15
|
$4.94B — | $1.49K — | $13.79 — | $13.88 — | $4.94B — | 172.25 | $0.08 — | ||
Valeo SE
0RH5.IL
GB
|
€13.63 15.74 USD |
+1.34
|
€4.24B 4.89B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.89B USD | 14.50 | €0.94 1.09 USD | ||
Garrett Motion
GTX
US
|
$25.78 — |
+0.08
|
$4.83B — | $2.68M — | $25.48 — | $25.94 — | $4.83B — | 14.16 | $1.82 — | ||
Sonoco Products
SON
US
|
$48.74 — |
+1.46
|
$4.82B — | $829.20K — | $48.00 — | $48.97 — | $4.82B — | 7.54 | $6.46 — | ||
FDJ United
0A8B.IL
GB
|
€21.02 24.26 USD |
0
|
€4.17B 4.82B USD | €1.85K 2.13K USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.82B USD | 12.07 | €1.74 2.01 USD | ||
Mattel
MAT
US
|
$16.80 — |
+0.24
|
$4.80B — | $4.62M — | $16.67 — | $17.00 — | $4.80B — | 12.44 | $1.35 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.77 1.44 USD |
-2.3
|
CN¥32.52B 4.8B USD | CN¥17.97M 2.65M USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥32.52B 4.8B USD | 31.51 | CN¥0.31 0.05 USD | ||
Floor & Decor
FND
US
|
$44.72 — |
+0.29
|
$4.76B — | $2.10M — | $44.54 — | $45.92 — | $4.76B — | 20.89 | $2.14 — | ||
Acushnet
GOLF
US
|
$81.31 — |
+1.03
|
$4.75B — | $260.50K — | $80.65 — | $82.48 — | $4.75B — | 21.85 | $3.72 — | ||
PUMA SE
0NQE.IL
GB
|
€23.26 26.85 USD |
+0.22
|
€4.10B 4.73B USD | €57.00 65.8 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.73B USD | 10.86 | €2.14 2.47 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.74 1.24 USD |
+0.57
|
HK$36.95B 4.72B USD | HK$1.02M 130.32K USD | HK$9.57 1.22 USD | HK$9.84 1.26 USD | HK$36.95B 4.72B USD | 7.91 | HK$1.23 0.16 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,003.80 24.24 USD |
-0.12
|
₹387.37B 4.69B USD | ₹11.66K 141.1 USD | ₹1,983.00 23.99 USD | ₹2,009.10 24.31 USD | ₹387.37B 4.69B USD | 27.55 | ₹72.71 0.88 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.93 6.85 USD |
+0.51
|
€4.06B 4.68B USD | €433.00K 499.83K USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.68B USD | 6.89 | €0.86 0.99 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,335 20.56 USD |
-0.06
|
¥758B 4.68B USD | ¥427K 2.63K USD | ¥3,297 20.33 USD | ¥3,352 20.67 USD | ¥758B 4.68B USD | 39.37 | ¥85 0.52 USD | ||
Choice Hotels
CHH
US
|
$103.88 — |
+0.48
|
$4.68B — | $364.85K — | $101.73 — | $104.81 — | $4.68B — | 14.67 | $7.08 — | ||
Reynolds Consumer Products
REYN
US
|
$22.08 — |
+0.27
|
$4.65B — | $1.11M — | $21.68 — | $22.30 — | $4.65B — | 13.46 | $1.64 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,854 23.76 USD |
-0.49
|
¥750B 4.63B USD | ¥738K 4.55K USD | ¥3,840 23.68 USD | ¥3,883 23.94 USD | ¥750B 4.63B USD | 8.05 | ¥478 2.95 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.37 USD |
+0.49
|
€3.97B 4.59B USD | €1.92K 2.21K USD | €0.00 0 USD | €0.00 0 USD | €3.97B 4.59B USD | 17.12 | €0.12 0.14 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹473.20 5.72 USD |
+0.92
|
₹378.56B 4.58B USD | ₹122.01K 1.48K USD | ₹466.10 5.64 USD | ₹473.55 5.73 USD | ₹378.56B 4.58B USD | 26.81 | ₹17.65 0.21 USD | ||
Greif
GEF
US
|
$78.51 — |
-0.22
|
$4.46B — | $348.76K — | $78.03 — | $79.65 — | $4.46B — | 34.13 | $2.30 — | ||
Gentex
GNTX
US
|
$20.87 — |
+0.77
|
$4.44B — | $1.89M — | $20.66 — | $20.95 — | $4.44B — | 10.92 | $1.91 — | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.64 2.9 USD |
-4.01
|
CN¥30.09B 4.44B USD | CN¥26.61M 3.93M USD | CN¥19.48 2.87 USD | CN¥20.40 3.01 USD | CN¥30.09B 4.44B USD | 21.82 | CN¥0.90 0.13 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,172 7.23 USD |
-0.17
|
¥719B 4.43B USD | ¥2M 10.02K USD | ¥1,164 7.18 USD | ¥1,182 7.29 USD | ¥719B 4.43B USD | 8.45 | ¥139 0.86 USD | ||
Rush Street Interactive
RSI
US
|
$19.07 — |
+1.92
|
$4.42B — | $4.15M — | $18.64 — | $19.62 — | $4.42B — | 63.56 | $0.30 — | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.53 2.14 USD |
+0.07
|
CN¥29.84B 4.4B USD | CN¥5.38M 793.4K USD | CN¥14.33 2.11 USD | CN¥14.59 2.15 USD | CN¥29.84B 4.4B USD | 19.37 | CN¥0.75 0.11 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,763 17.04 USD |
+0.53
|
¥711B 4.39B USD | ¥223K 1.37K USD | ¥2,736 16.87 USD | ¥2,775 17.11 USD | ¥711B 4.39B USD | 34.28 | ¥81 0.5 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥34.75 5.13 USD |
-2.11
|
CN¥29.54B 4.36B USD | CN¥6.67M 983.93K USD | CN¥34.41 5.08 USD | CN¥35.62 5.26 USD | CN¥29.54B 4.36B USD | 23.32 | CN¥1.49 0.22 USD | ||
Mazda Motor
MZDAY
US
|
$3.43 — |
+1.48
|
$4.33B — | $442.00 — | $3.39 — | $3.39 — | $4.33B — | 19.05 | $0.18 — | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.34 0.94 USD |
-0.78
|
CN¥29.27B 4.32B USD | CN¥13.35M 1.97M USD | CN¥6.32 0.93 USD | CN¥6.37 0.94 USD | CN¥29.27B 4.32B USD | 13.78 | CN¥0.46 0.07 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,104 6.81 USD |
+0.18
|
¥697B 4.3B USD | ¥3M 15.81K USD | ¥1,092 6.74 USD | ¥1,108 6.84 USD | ¥697B 4.3B USD | 19.85 | ¥56 0.34 USD | ||
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.06 0.89 USD |
+2.19
|
CN¥29.10B 4.29B USD | CN¥46.90M 6.92M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥29.10B 4.29B USD | 14.09 | CN¥0.43 0.06 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€16.81 19.4 USD |
-2.61
|
€3.72B 4.29B USD | €653.78K 754.68K USD | €16.74 19.32 USD | €17.50 20.2 USD | €3.72B 4.29B USD | 44.23 | €0.38 0.44 USD | ||
Champion Homes
SKY
US
|
$78.41 — |
-0.14
|
$4.26B — | $401.78K — | $77.82 — | $79.76 — | $4.26B — | 22.86 | $3.43 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥28.72B 4.24B USD | CN¥64.60M 9.53M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.71 -0.1 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,594 15.99 USD |
+0.31
|
¥687B 4.24B USD | ¥378K 2.33K USD | ¥2,572 15.86 USD | ¥2,598 16.02 USD | ¥687B 4.24B USD | 10.90 | ¥238 1.47 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,148 13.24 USD |
-0.3
|
¥684B 4.22B USD | ¥549K 3.39K USD | ¥2,118 13.06 USD | ¥2,170 13.38 USD | ¥684B 4.22B USD | 35.11 | ¥61 0.38 USD | ||
MakeMyTrip
MMYT
US
|
$44.70 — |
+0.81
|
$4.20B — | $954.91K — | $43.42 — | $45.13 — | $4.20B — | 223.50 | $0.20 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.69 1.62 USD |
+1.28
|
HK$32.80B 4.19B USD | HK$4.67M 597.01K USD | HK$12.39 1.58 USD | HK$12.80 1.64 USD | HK$32.80B 4.19B USD | 9.83 | HK$1.29 0.16 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,037.30 12.55 USD |
-0.36
|
₹343.23B 4.15B USD | ₹106.31K 1.29K USD | ₹1,021.10 12.35 USD | ₹1,038.20 12.56 USD | ₹343.23B 4.15B USD | 74.89 | ₹13.85 0.17 USD | ||
Signet Jewelers
SIG
US
|
$108.16 — |
+2.04
|
$4.14B — | $751.01K — | $106.47 — | $108.67 — | $4.14B — | 12.29 | $8.80 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.30 1.4 USD |
-4.38
|
SEK 42.38B 4.14B USD | SEK 3.88M 378.79K USD | SEK 14.30 1.4 USD | SEK 14.90 1.45 USD | SEK 42.38B 4.14B USD | 4.53 | SEK 3.15 0.31 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
0
|
HK$32.22B 4.12B USD | HK$755.17K 96.56K USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
Li Ning
LNNGY
US
|
$39.75 — |
-1.12
|
$4.11B — | $391.00 — | $39.85 — | $40.00 — | $4.11B — | 9.55 | $4.16 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.00 20.54 USD |
+3.43
|
SAR 15.40B 4.11B USD | SAR 202.51K 54.02K USD | SAR 74.15 19.78 USD | SAR 77.00 20.54 USD | SAR 15.40B 4.11B USD | 29.96 | SAR 2.57 0.69 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$93.49 69.38 USD |
-0.16
|
CA$5.51B 4.09B USD | CA$216.33K 160.53K USD | CA$93.00 69.01 USD | CA$94.33 70 USD | CA$5.51B 4.09B USD | 8.16 | CA$11.45 8.5 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 260.50 8.18 USD |
+0.48
|
TRY 130.25B 4.09B USD | TRY 1.85M 58.09K USD | TRY 257.50 8.09 USD | TRY 261.25 8.2 USD | TRY 130.25B 4.09B USD | 10.08 | TRY 25.84 0.81 USD | ||
Cavco Industries
CVCO
US
|
$528.64 — |
+0.49
|
$4.06B — | $71.20K — | $525.07 — | $535.95 — | $4.06B — | 22.88 | $23.10 — | ||
Brunswick
BC
US
|
$62.48 — |
+0.55
|
$4.05B — | $611.53K — | $61.49 — | $63.45 — | $4.05B — | 0 | -$1.32 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹391.55 4.74 USD |
-0.87
|
₹332.82B 4.03B USD | ₹255.97K 3.1K USD | ₹390.80 4.73 USD | ₹396.00 4.79 USD | ₹332.82B 4.03B USD | 35.72 | ₹10.96 0.13 USD | ||
Greif
GEF-B
US
|
$105.62 — |
-0.43
|
$4.00B — | $34.48K — | $104.39 — | $106.01 — | $4.00B — | 31.24 | $3.38 — | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.69 6.89 USD |
-1.62
|
CN¥27.12B 4B USD | CN¥2.01M 296.89K USD | CN¥46.30 6.83 USD | CN¥47.44 7 USD | CN¥27.12B 4B USD | 13.49 | CN¥3.46 0.51 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$75.40 55.95 USD |
-0.26
|
CA$5.36B 3.98B USD | CA$316.13K 234.59K USD | CA$74.83 55.53 USD | CA$77.00 57.14 USD | CA$5.36B 3.98B USD | 48.02 | CA$1.57 1.17 USD | ||
PUMA SE
PUM.DE
DE
|
€23.41 27.02 USD |
+0.99
|
€3.45B 3.98B USD | €435.37K 502.56K USD | €23.03 26.58 USD | €23.65 27.3 USD | €3.45B 3.98B USD | 0 | -€3.03 -3.4 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.38 4.63 USD |
-1.32
|
CN¥26.89B 3.97B USD | CN¥6.51M 960.56K USD | CN¥31.31 4.62 USD | CN¥32.20 4.75 USD | CN¥26.89B 3.97B USD | 28.01 | CN¥1.12 0.17 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,634 16.24 USD |
-4.81
|
¥643B 3.96B USD | ¥3M 20.62K USD | ¥2,563 15.8 USD | ¥2,699 16.64 USD | ¥643B 3.96B USD | 23.78 | ¥111 0.68 USD | ||
PUMA SE
PUM.VI
AT
|
€23.26 26.85 USD |
+0.35
|
€3.42B 3.95B USD | €11.18K 12.91K USD | €23.01 26.56 USD | €23.60 27.24 USD | €3.42B 3.95B USD | 0 | -€3.00 -3.4 USD | ||
TUI AG
TUI1.F
DE
|
€6.68 7.71 USD |
+0.45
|
€3.39B 3.91B USD | €2.51K 2.89K USD | €6.66 7.69 USD | €6.68 7.72 USD | €3.39B 3.91B USD | 6.24 | €1.07 1.24 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.22 29.11 USD |
+0.64
|
€3.39B 3.91B USD | €645.48K 745.1K USD | €24.80 28.63 USD | €25.22 29.11 USD | €3.39B 3.91B USD | 10.59 | €2.38 2.75 USD | ||
TUI AG
TUI1.DE
DE
|
€6.68 7.71 USD |
+0.3
|
€3.39B 3.91B USD | €1.16M 1.34M USD | €6.65 7.68 USD | €6.74 7.78 USD | €3.39B 3.91B USD | 6.18 | €1.08 1.25 USD | ||
Entain
GMVHF
US
|
$6.09 — |
+4.5
|
$3.90B — | $1.00K — | $5.75 — | $5.75 — | $3.90B — | 0 | -$1.23 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,095 25.25 USD |
+0.12
|
¥631B 3.89B USD | ¥283K 1.74K USD | ¥4,080 25.16 USD | ¥4,123 25.42 USD | ¥631B 3.89B USD | 10.55 | ¥388 2.39 USD | ||
Linamar
LIMAF
US
|
$65.89 — |
+2.58
|
$3.89B — | $100.00 — | $66.31 — | $66.31 — | $3.89B — | 7.86 | $8.38 — | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
-1.01
|
CN¥26.33B 3.88B USD | CN¥40.07M 5.91M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.71
|
$3.87B — | $300.00 — | $2.53 — | $2.56 — | $3.87B — | 0 | -$0.35 — | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥26.18B 3.86B USD | CN¥45.62M 6.73M USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
Travel + Leisure
TNL
US
|
$62.99 — |
+1.53
|
$3.86B — | $434.99K — | $61.69 — | $62.99 — | $3.86B — | 17.21 | $3.66 — | ||
Valvoline
VVV
US
|
$30.17 — |
+0.03
|
$3.85B — | $2.41M — | $29.90 — | $30.67 — | $3.85B — | 37.24 | $0.81 — | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.66 2.77 USD |
-2.52
|
HK$30.00B 3.84B USD | HK$286.00K 36.57K USD | HK$21.54 2.75 USD | HK$22.32 2.85 USD | HK$30.00B 3.84B USD | 9.29 | HK$2.33 0.3 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.36 — |
+0.37
|
$3.82B — | $549.30K — | $1.34 — | $1.37 — | $3.82B — | 9.75 | $0.14 — | ||
PVH
PVH
US
|
$82.75 — |
+1.36
|
$3.82B — | $744.88K — | $80.74 — | $83.54 — | $3.82B — | 0 | -$3.51 — | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,110 13.01 USD |
-1.91
|
¥618B 3.81B USD | ¥1M 6.99K USD | ¥2,082 12.84 USD | ¥2,142 13.21 USD | ¥618B 3.81B USD | 0 | -¥13 -0.07 USD | ||
Berkeley
BKGFY
US
|
$8.41 — |
-0.71
|
$3.81B — | $2.56K — | $8.42 — | $8.48 — | $3.81B — | 9.44 | $0.89 — | ||
Valeo SE
FR.PA
FR
|
€13.64 15.75 USD |
+1
|
€3.29B 3.8B USD | €478.07K 551.86K USD | €13.31 15.36 USD | €13.69 15.8 USD | €3.29B 3.8B USD | 16.63 | €0.82 0.95 USD | ||
Meritage Homes
MTH
US
|
$58.25 — |
+0.69
|
$3.80B — | $1.23M — | $57.74 — | $58.95 — | $3.80B — | 12.16 | $4.79 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
