Result Page 5 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheesecake Factory
CAKE
US
|
$112.37 — |
+3.09
|
$5.59B — | $1.45M — | $108.70 — | $113.75 — | $5.59B — | 30.45 | $3.69 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 7.36B 5.52B USD | SGD 18.54M 13.9M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.95 4.71 USD |
+1.36
|
CN¥37.29B 5.5B USD | CN¥1.54M 227.58K USD | CN¥31.57 4.66 USD | CN¥32.12 4.74 USD | CN¥37.29B 5.5B USD | 14.92 | CN¥2.14 0.32 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.01 50.3 USD |
+0.57
|
A$7.87B 5.5B USD | A$359.00K 250.78K USD | A$70.74 49.42 USD | A$72.71 50.79 USD | A$7.87B 5.5B USD | 16.03 | A$4.49 3.14 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.16 4.58 USD |
-0.98
|
SAR 20.59B 5.49B USD | SAR 3.11M 829.84K USD | SAR 16.96 4.52 USD | SAR 17.30 4.62 USD | SAR 20.59B 5.49B USD | 18.45 | SAR 0.93 0.25 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$73.42 — |
+0.1
|
$5.45B — | $829.52K — | $72.28 — | $73.80 — | $5.45B — | 26.60 | $2.76 — | ||
Vail Resorts
MTN
US
|
$152.57 — |
+3.79
|
$5.44B — | $811.55K — | $146.82 — | $152.97 — | $5.44B — | 37.03 | $4.12 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,577 9.72 USD |
-0.69
|
¥881B 5.43B USD | ¥2M 13.47K USD | ¥1,567 9.66 USD | ¥1,588 9.79 USD | ¥881B 5.43B USD | 9.20 | ¥171 1.06 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.15 — |
+6.48
|
$5.40B — | $3.38K — | $1.07 — | $1.07 — | $5.40B — | 7.66 | $0.15 — | ||
H&R Block
HRB
US
|
$43.83 — |
-1.11
|
$5.37B — | $2.34M — | $42.96 — | $45.39 — | $5.37B — | 7.70 | $5.69 — | ||
Frontdoor
FTDR
US
|
$77.83 — |
-0.19
|
$5.36B — | $495.53K — | $76.51 — | $78.63 — | $5.36B — | 20.53 | $3.79 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
+1.61
|
THB 189.98B 5.35B USD | THB 8.05M 226.5K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 189.98B 5.35B USD | 23.68 | THB 1.33 0.04 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.94 1.17 USD |
-3.17
|
CN¥35.90B 5.3B USD | CN¥19.58M 2.89M USD | CN¥7.92 1.17 USD | CN¥8.22 1.21 USD | CN¥35.90B 5.3B USD | 264.66 | CN¥0.03 0.004 USD | ||
Barratt Redrow
BTDPY
US
|
$7.71 — |
+0.85
|
$5.27B — | $3.00K — | $7.66 — | $7.70 — | $5.27B — | 17.14 | $0.45 — | ||
Rush Enterprises
RUSHA
US
|
$44.48 — |
+0.25
|
$5.19B — | $696.88K — | $43.57 — | $44.61 — | $5.19B — | 20.12 | $2.21 — | ||
Red Rock Resorts
RRR
US
|
$50.83 — |
+1.3
|
$5.18B — | $515.80K — | $49.53 — | $51.06 — | $5.18B — | 17.96 | $2.83 — | ||
Persimmon
PSMMY
US
|
$32.23 — |
+0.31
|
$5.18B — | $1.47K — | $31.98 — | $32.00 — | $5.18B — | 12.73 | $2.53 — | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.28 3.73 USD |
+0.24
|
CN¥35.01B 5.17B USD | CN¥6.61M 975.53K USD | CN¥25.08 3.7 USD | CN¥25.75 3.8 USD | CN¥35.01B 5.17B USD | 12.51 | CN¥2.02 0.3 USD | ||
AutoNation
AN
US
|
$155.32 — |
-0.08
|
$5.14B — | $462.06K — | $153.14 — | $157.27 — | $5.14B — | 7.19 | $21.59 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.27 4.34 USD |
-0.97
|
SAR 19.20B 5.12B USD | SAR 1.89M 502.96K USD | SAR 16.18 4.32 USD | SAR 16.50 4.4 USD | SAR 19.20B 5.12B USD | 10.84 | SAR 1.50 0.4 USD | ||
Boyd Gaming
BYD
US
|
$70.46 — |
+1.57
|
$5.12B — | $1.19M — | $69.27 — | $70.79 — | $5.12B — | 3.07 | $22.91 — | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.65 0.94 USD |
+3.67
|
NT$158.69B 5.04B USD | NT$26.61M 845.63K USD | NT$28.65 0.91 USD | NT$29.80 0.95 USD | NT$158.69B 5.04B USD | 14.53 | NT$2.04 0.06 USD | ||
Installed Building Products
IBP
US
|
$188.26 — |
+1.52
|
$5.00B — | $346.74K — | $184.27 — | $189.92 — | $5.00B — | 20.30 | $9.27 — | ||
USS Co., Ltd.
4732.T
JP
|
¥1,778 10.96 USD |
-2.07
|
¥807B 4.98B USD | ¥1M 8.34K USD | ¥1,758 10.84 USD | ¥1,818 11.21 USD | ¥807B 4.98B USD | 19.62 | ¥91 0.56 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.87 16 USD |
+1.71
|
€4.31B 4.97B USD | €1.05K 1.21K USD | €13.35 15.4 USD | €13.91 16.05 USD | €4.31B 4.97B USD | 14.75 | €0.94 1.09 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.20 6.23 USD |
+1.08
|
CN¥33.63B 4.96B USD | CN¥2.36M 347.97K USD | CN¥41.36 6.1 USD | CN¥42.50 6.27 USD | CN¥33.63B 4.96B USD | 16.61 | CN¥2.54 0.37 USD | ||
Burberry
BURBY
US
|
$13.78 — |
+0.15
|
$4.94B — | $1.49K — | $13.79 — | $13.88 — | $4.94B — | 172.25 | $0.08 — | ||
FDJ United
0A8B.IL
GB
|
€21.31 24.6 USD |
+1.4
|
€4.23B 4.89B USD | €11.09K 12.8K USD | €21.12 24.38 USD | €21.35 24.65 USD | €4.23B 4.89B USD | 12.24 | €1.74 2.01 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.50 3.76 USD |
-1.81
|
CN¥32.85B 4.85B USD | CN¥6.27M 924.71K USD | CN¥25.45 3.76 USD | CN¥26.34 3.89 USD | CN¥32.85B 4.85B USD | 20.23 | CN¥1.26 0.19 USD | ||
Garrett Motion
GTX
US
|
$25.78 — |
+0.08
|
$4.83B — | $2.68M — | $25.48 — | $25.94 — | $4.83B — | 14.16 | $1.82 — | ||
Schaeffler AG
0RBK.IL
GB
|
€6.11 7.05 USD |
+3.04
|
€4.18B 4.82B USD | €4.70K 5.42K USD | €5.85 6.75 USD | €6.13 7.08 USD | €4.18B 4.82B USD | 7.10 | €0.86 0.99 USD | ||
Sonoco Products
SON
US
|
$48.74 — |
+1.46
|
$4.82B — | $829.20K — | $48.00 — | $48.97 — | $4.82B — | 7.54 | $6.46 — | ||
PUMA SE
0NQE.IL
GB
|
€23.69 27.35 USD |
+1.85
|
€4.17B 4.82B USD | €1.53K 1.76K USD | €23.48 27.1 USD | €23.94 27.63 USD | €4.17B 4.82B USD | 11.07 | €2.14 2.47 USD | ||
Mattel
MAT
US
|
$16.80 — |
+0.24
|
$4.80B — | $4.62M — | $16.67 — | $17.00 — | $4.80B — | 12.44 | $1.35 — | ||
Floor & Decor
FND
US
|
$44.72 — |
+0.29
|
$4.76B — | $2.10M — | $44.54 — | $45.92 — | $4.76B — | 20.89 | $2.14 — | ||
Acushnet
GOLF
US
|
$81.31 — |
+1.03
|
$4.75B — | $260.50K — | $80.65 — | $82.48 — | $4.75B — | 22.09 | $3.68 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.63 1.42 USD |
-3.7
|
CN¥32.06B 4.73B USD | CN¥32.34M 4.77M USD | CN¥9.63 1.42 USD | CN¥9.98 1.47 USD | CN¥32.06B 4.73B USD | 31.06 | CN¥0.31 0.05 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.74 1.25 USD |
+0.62
|
HK$36.97B 4.73B USD | HK$3.25M 415.04K USD | HK$9.57 1.22 USD | HK$9.84 1.26 USD | HK$36.97B 4.73B USD | 8.11 | HK$1.20 0.15 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,000.60 24.2 USD |
-0.28
|
₹386.75B 4.68B USD | ₹130.34K 1.58K USD | ₹1,980.00 23.95 USD | ₹2,011.70 24.34 USD | ₹386.75B 4.68B USD | 27.51 | ₹72.71 0.88 USD | ||
Choice Hotels
CHH
US
|
$103.88 — |
+0.48
|
$4.68B — | $364.85K — | $101.73 — | $104.81 — | $4.68B — | 14.67 | $7.08 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,333 20.55 USD |
-0.12
|
¥758B 4.67B USD | ¥884K 5.45K USD | ¥3,297 20.33 USD | ¥3,352 20.67 USD | ¥758B 4.67B USD | 39.79 | ¥84 0.52 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.09 2.42 USD |
+1.82
|
€4.05B 4.67B USD | €25.92K 29.92K USD | €2.06 2.37 USD | €2.09 2.42 USD | €4.05B 4.67B USD | 17.43 | €0.12 0.14 USD | ||
Reynolds Consumer Products
REYN
US
|
$22.08 — |
+0.27
|
$4.65B — | $1.11M — | $21.68 — | $22.30 — | $4.65B — | 13.46 | $1.64 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹477.10 5.77 USD |
+1.75
|
₹381.68B 4.62B USD | ₹726.24K 8.79K USD | ₹466.10 5.64 USD | ₹478.25 5.79 USD | ₹381.68B 4.62B USD | 27.38 | ₹17.42 0.21 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,837 23.66 USD |
-0.93
|
¥747B 4.61B USD | ¥2M 10.25K USD | ¥3,816 23.53 USD | ¥3,883 23.94 USD | ¥747B 4.61B USD | 8.11 | ¥473 2.91 USD | ||
Greif
GEF
US
|
$78.51 — |
-0.22
|
$4.46B — | $348.76K — | $78.03 — | $79.65 — | $4.46B — | 35.52 | $2.21 — | ||
Gentex
GNTX
US
|
$20.87 — |
+0.77
|
$4.44B — | $1.89M — | $20.66 — | $20.95 — | $4.44B — | 11.04 | $1.89 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,170 7.21 USD |
-0.38
|
¥717B 4.42B USD | ¥3M 18.9K USD | ¥1,164 7.18 USD | ¥1,182 7.29 USD | ¥717B 4.42B USD | 8.43 | ¥139 0.86 USD | ||
Rush Street Interactive
RSI
US
|
$19.07 — |
+1.92
|
$4.42B — | $4.15M — | $18.64 — | $19.62 — | $4.42B — | 63.56 | $0.30 — | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.52 2.14 USD |
0
|
CN¥29.82B 4.4B USD | CN¥12.97M 1.91M USD | CN¥14.33 2.11 USD | CN¥14.69 2.17 USD | CN¥29.82B 4.4B USD | 18.85 | CN¥0.77 0.11 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,762 17.03 USD |
+0.51
|
¥711B 4.39B USD | ¥637K 3.93K USD | ¥2,736 16.87 USD | ¥2,775 17.11 USD | ¥711B 4.39B USD | 34.41 | ¥80 0.5 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.40 2.86 USD |
-5.18
|
CN¥29.72B 4.38B USD | CN¥46.32M 6.83M USD | CN¥19.38 2.86 USD | CN¥20.40 3.01 USD | CN¥29.72B 4.38B USD | 21.08 | CN¥0.92 0.14 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.12 19.76 USD |
+1.84
|
€3.79B 4.37B USD | €14.83K 17.12K USD | €16.89 19.5 USD | €17.25 19.91 USD | €3.79B 4.37B USD | 45.05 | €0.38 0.44 USD | ||
Mazda Motor
MZDAY
US
|
$3.43 — |
+1.48
|
$4.33B — | $442.00 — | $3.39 — | $3.39 — | $4.33B — | 19.05 | $0.18 — | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥34.43 5.08 USD |
-3.01
|
CN¥29.27B 4.32B USD | CN¥13.98M 2.06M USD | CN¥34.14 5.04 USD | CN¥35.62 5.26 USD | CN¥29.27B 4.32B USD | 22.80 | CN¥1.51 0.22 USD | ||
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥29.15B 4.3B USD | CN¥73.44M 10.84M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥29.15B 4.3B USD | 14.11 | CN¥0.43 0.06 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,102 6.8 USD |
0
|
¥695B 4.29B USD | ¥5M 30.15K USD | ¥1,092 6.74 USD | ¥1,108 6.84 USD | ¥695B 4.29B USD | 19.82 | ¥56 0.34 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.27 0.93 USD |
-1.88
|
CN¥28.94B 4.27B USD | CN¥30.63M 4.52M USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥28.94B 4.27B USD | 13.63 | CN¥0.46 0.07 USD | ||
Champion Homes
SKY
US
|
$78.41 — |
-0.14
|
$4.26B — | $401.78K — | $77.82 — | $79.76 — | $4.26B — | 22.86 | $3.43 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,594 16 USD |
+0.35
|
¥687B 4.24B USD | ¥963K 5.94K USD | ¥2,572 15.86 USD | ¥2,610 16.09 USD | ¥687B 4.24B USD | 11.03 | ¥235 1.45 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,144 13.22 USD |
-0.49
|
¥682B 4.21B USD | ¥1M 7.97K USD | ¥2,118 13.06 USD | ¥2,170 13.38 USD | ¥682B 4.21B USD | 35.37 | ¥61 0.37 USD | ||
MakeMyTrip
MMYT
US
|
$44.70 — |
+0.81
|
$4.20B — | $954.91K — | $43.42 — | $45.13 — | $4.20B — | 223.50 | $0.20 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.47 0.66 USD |
-4.49
|
CN¥28.46B 4.2B USD | CN¥115.56M 17.05M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥28.46B 4.2B USD | 0 | -CN¥0.72 -0.1 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.70 1.62 USD |
+1.36
|
HK$32.83B 4.2B USD | HK$12.87M 1.65M USD | HK$12.39 1.58 USD | HK$12.80 1.64 USD | HK$32.83B 4.2B USD | 9.76 | HK$1.30 0.17 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.50 1.42 USD |
+1.43
|
SEK 42.99B 4.2B USD | SEK 1.74M 169.77K USD | SEK 14.25 1.39 USD | SEK 14.61 1.43 USD | SEK 42.99B 4.2B USD | 4.60 | SEK 3.15 0.31 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,039.80 12.58 USD |
-0.12
|
₹344.05B 4.16B USD | ₹671.82K 8.13K USD | ₹1,021.10 12.35 USD | ₹1,051.30 12.72 USD | ₹344.05B 4.16B USD | 76.62 | ₹13.57 0.16 USD | ||
Signet Jewelers
SIG
US
|
$108.16 — |
+2.04
|
$4.14B — | $751.01K — | $106.47 — | $108.67 — | $4.14B — | 12.54 | $8.62 — | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
0
|
HK$32.22B 4.12B USD | HK$1.38M 175.85K USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
Li Ning
LNNGY
US
|
$39.75 — |
-1.12
|
$4.11B — | $391.00 — | $39.85 — | $40.00 — | $4.11B — | 9.44 | $4.21 — | ||
Linamar Corporation
LNR.TO
CA
|
CA$93.49 69.38 USD |
-0.16
|
CA$5.51B 4.09B USD | CA$216.33K 160.53K USD | CA$93.00 69.01 USD | CA$94.33 70 USD | CA$5.51B 4.09B USD | 8.16 | CA$11.45 8.5 USD | ||
Cavco Industries
CVCO
US
|
$528.64 — |
+0.49
|
$4.06B — | $71.20K — | $525.07 — | $535.95 — | $4.06B — | 22.99 | $22.99 — | ||
Brunswick
BC
US
|
$62.48 — |
+0.55
|
$4.05B — | $611.53K — | $61.49 — | $63.45 — | $4.05B — | 0 | -$1.32 — | ||
Jumbo S.A.
BELA.AT
GR
|
€25.98 29.99 USD |
+3.02
|
€3.49B 4.03B USD | €398.57K 460.08K USD | €25.10 28.97 USD | €25.98 29.99 USD | €3.49B 4.03B USD | 10.78 | €2.41 2.78 USD | ||
PUMA SE
PUM.DE
DE
|
€23.67 27.32 USD |
+1.11
|
€3.48B 4.02B USD | €100.45K 115.95K USD | €23.50 27.13 USD | €23.95 27.65 USD | €3.48B 4.02B USD | 0 | -€3.06 -3.5 USD | ||
PUMA SE
PUM.VI
AT
|
€23.67 27.32 USD |
+1.76
|
€3.48B 4.02B USD | €5.76K 6.65K USD | €23.55 27.18 USD | €23.92 27.61 USD | €3.48B 4.02B USD | 0 | -€3.01 -3.4 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.10 20.03 USD |
-2.47
|
SAR 15.02B 4.01B USD | SAR 98.63K 26.31K USD | SAR 74.70 19.93 USD | SAR 75.70 20.19 USD | SAR 15.02B 4.01B USD | 29.22 | SAR 2.57 0.69 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 255.00 8.01 USD |
-2.11
|
TRY 127.50B 4B USD | TRY 1.67M 52.56K USD | TRY 252.75 7.94 USD | TRY 262.00 8.23 USD | TRY 127.50B 4B USD | 9.86 | TRY 25.84 0.81 USD | ||
Greif
GEF-B
US
|
$105.62 — |
-0.43
|
$4.00B — | $34.48K — | $104.39 — | $106.01 — | $4.00B — | 31.90 | $3.31 — | ||
BRP Inc.
DOO.TO
CA
|
CA$75.40 55.95 USD |
-0.26
|
CA$5.36B 3.98B USD | CA$316.13K 234.59K USD | CA$74.83 55.53 USD | CA$77.00 57.14 USD | CA$5.36B 3.98B USD | 48.02 | CA$1.57 1.17 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.31 6.83 USD |
-2.42
|
CN¥26.90B 3.97B USD | CN¥3.36M 495.17K USD | CN¥46.05 6.79 USD | CN¥47.44 7 USD | CN¥26.90B 3.97B USD | 13.19 | CN¥3.51 0.52 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,636 16.25 USD |
-4.75
|
¥643B 3.97B USD | ¥5M 32K USD | ¥2,563 15.8 USD | ¥2,699 16.64 USD | ¥643B 3.97B USD | 23.79 | ¥111 0.68 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹383.05 4.63 USD |
-3.03
|
₹325.59B 3.94B USD | ₹2.03M 24.51K USD | ₹382.00 4.62 USD | ₹396.00 4.79 USD | ₹325.59B 3.94B USD | 35.01 | ₹10.94 0.13 USD | ||
TUI AG
TUI1.F
DE
|
€6.68 7.71 USD |
+0.03
|
€3.39B 3.91B USD | €7.79K 9K USD | €6.67 7.7 USD | €6.72 7.76 USD | €3.39B 3.91B USD | 6.18 | €1.08 1.25 USD | ||
TUI AG
TUI1.DE
DE
|
€6.67 7.69 USD |
-0.18
|
€3.38B 3.9B USD | €367.67K 424.41K USD | €6.66 7.69 USD | €6.73 7.77 USD | €3.38B 3.9B USD | 6.17 | €1.08 1.25 USD | ||
Entain
GMVHF
US
|
$6.09 — |
+4.5
|
$3.90B — | $1.00K — | $5.75 — | $5.75 — | $3.90B — | 0 | -$1.23 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,099 25.28 USD |
+0.22
|
¥631B 3.89B USD | ¥638K 3.94K USD | ¥4,080 25.16 USD | ¥4,123 25.42 USD | ¥631B 3.89B USD | 10.57 | ¥388 2.39 USD | ||
Linamar
LIMAF
US
|
$65.89 — |
+2.58
|
$3.89B — | $100.00 — | $66.31 — | $66.31 — | $3.89B — | 7.86 | $8.38 — | ||
Valeo SE
FR.PA
FR
|
€13.94 16.09 USD |
+2.16
|
€3.37B 3.89B USD | €97.16K 112.15K USD | €13.59 15.69 USD | €13.96 16.11 USD | €3.37B 3.89B USD | 16.99 | €0.82 0.95 USD | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.71
|
$3.87B — | $300.00 — | $2.53 — | $2.56 — | $3.87B — | 0 | -$0.35 — | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥26.24B 3.87B USD | CN¥66.73M 9.85M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.58 4.51 USD |
-3.84
|
CN¥26.21B 3.87B USD | CN¥15.90M 2.35M USD | CN¥30.50 4.5 USD | CN¥32.20 4.75 USD | CN¥26.21B 3.87B USD | 27.30 | CN¥1.12 0.17 USD | ||
Travel + Leisure
TNL
US
|
$62.99 — |
+1.53
|
$3.86B — | $434.99K — | $61.69 — | $62.99 — | $3.86B — | 17.21 | $3.66 — | ||
Valvoline
VVV
US
|
$30.17 — |
+0.03
|
$3.85B — | $2.41M — | $29.90 — | $30.67 — | $3.85B — | 37.24 | $0.81 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.41 12.02 USD |
+2.36
|
€3.31B 3.82B USD | €303.67K 350.54K USD | €10.17 11.74 USD | €10.52 12.14 USD | €3.31B 3.82B USD | 14.45 | €0.72 0.83 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.58 2.76 USD |
-2.88
|
HK$29.89B 3.82B USD | HK$640.00K 81.83K USD | HK$21.54 2.75 USD | HK$22.32 2.85 USD | HK$29.89B 3.82B USD | 9.54 | HK$2.26 0.29 USD | ||
PVH
PVH
US
|
$82.75 — |
+1.36
|
$3.82B — | $744.88K — | $80.74 — | $83.54 — | $3.82B — | 0 | -$3.46 — | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,110 13.01 USD |
-1.93
|
¥618B 3.81B USD | ¥2M 12.28K USD | ¥2,082 12.84 USD | ¥2,142 13.21 USD | ¥618B 3.81B USD | 0 | -¥13 -0.07 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.58 20.29 USD |
+2.75
|
€3.30B 3.81B USD | €105.91K 122.26K USD | €17.25 19.91 USD | €17.61 20.33 USD | €3.30B 3.81B USD | 19.97 | €0.88 1.02 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥25.82B 3.81B USD | CN¥141.72M 20.91M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥25.82B 3.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
Berkeley
BKGFY
US
|
$8.41 — |
-0.71
|
$3.81B — | $2.56K — | $8.42 — | $8.48 — | $3.81B — | 9.44 | $0.89 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
