Country: United Kingdom Exchange: IOB Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (118)
- {{country.name}}
IOB (118)
- {{item.name}}
Consumer Cyclical (118)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€382.85 441.94 USD |
+0.19
|
€209.20B 241.48B USD | €14.92K 17.23K USD | €381.70 440.61 USD | €385.95 445.52 USD | €209.20B 241.48B USD | 11.98 | €31.94 36.87 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€53.80 62.1 USD |
+1.66
|
€176.04B 203.21B USD | €8.38K 9.67K USD | €52.88 61.04 USD | €54.26 62.63 USD | €176.04B 203.21B USD | 34.48 | €1.56 1.8 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,282.00 1479.86 USD |
+1.26
|
€140.08B 161.7B USD | €3.43K 3.96K USD | €1,267.50 1463.12 USD | €1,295.50 1495.44 USD | €140.08B 161.7B USD | 33.94 | €37.77 43.6 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 169.80 212.97 USD |
-0.66
|
CHF 103.74B 130.12B USD | CHF 2.42K 3.03K USD | CHF 169.50 212.59 USD | CHF 171.30 214.85 USD | CHF 103.74B 130.12B USD | 26.40 | CHF 6.43 8.06 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€348.10 401.82 USD |
+1.37
|
€62.90B 72.6B USD | €59.54K 68.73K USD | €347.40 401.02 USD | €350.25 404.31 USD | €62.90B 72.6B USD | 58.90 | €5.91 6.82 USD | ||
Sea Limited
0A3T.IL
GB
|
$94.05 — |
+0.32
|
$53.49B — | $630.00 — | $94.05 — | $95.18 — | $53.49B — | 218.72 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.13 45.16 USD |
-0.05
|
€41.86B 48.32B USD | €66.33K 76.57K USD | €38.94 44.94 USD | €39.57 45.68 USD | €41.86B 48.32B USD | 2.91 | €13.40 15.47 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
0P6O.IL
GB
|
€66.96 77.29 USD |
-0.09
|
€37.05B 42.77B USD | €221.70K 255.91K USD | €66.66 76.95 USD | €67.62 78.06 USD | €37.05B 42.77B USD | 2.40 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€52.78 60.93 USD |
+0.92
|
€33.45B 38.61B USD | €6.89K 7.95K USD | €52.70 60.83 USD | €53.26 61.48 USD | €33.45B 38.61B USD | 2.98 | €17.67 20.4 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€67.40 77.8 USD |
-0.96
|
€31.71B 36.6B USD | €1.09K 1.25K USD | €66.85 77.17 USD | €67.85 78.32 USD | €31.71B 36.6B USD | 2.36 | €28.46 32.85 USD | ||
Kering SA
0IIH.IL
GB
|
€209.65 242.01 USD |
+1.17
|
€27.44B 31.68B USD | €86.22K 99.52K USD | €207.00 238.95 USD | €211.20 243.8 USD | €27.44B 31.68B USD | 7.54 | €27.80 32.09 USD | ||
adidas AG
0OLD.IL
GB
|
€149.30 172.34 USD |
+1.79
|
€26.68B 30.8B USD | €64.70K 74.68K USD | €147.10 169.8 USD | €150.15 173.32 USD | €26.68B 30.8B USD | 0 | -€0.65 -0.7 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.48 60.58 USD |
+1.57
|
€24.71B 28.52B USD | €23.69K 27.34K USD | €50.74 58.57 USD | €52.62 60.74 USD | €24.71B 28.52B USD | 26.10 | €2.01 2.32 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.00 16.2 USD |
+1.9
|
SEK 265.06B 25.87B USD | SEK 60.71K 5.93K USD | SEK 163.10 15.92 USD | SEK 166.95 16.3 USD | SEK 265.06B 25.87B USD | 42.89 | SEK 3.87 0.38 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.56 9.88 USD |
-75.95
|
€21.11B 24.37B USD | €16.30K 18.82K USD | €8.51 9.82 USD | €8.62 9.95 USD | €21.11B 24.37B USD | 8.07 | €1.06 1.22 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 813.60 79.42 USD |
-3.95
|
SEK 193.99B 18.94B USD | SEK 102.47K 10K USD | SEK 799.00 77.99 USD | SEK 817.20 79.77 USD | SEK 193.99B 18.94B USD | 16.22 | SEK 50.13 4.89 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.62 79.21 USD |
+0.73
|
€15.13B 17.47B USD | €3.48K 4.01K USD | €68.50 79.07 USD | €69.06 79.72 USD | €15.13B 17.47B USD | 21.64 | €3.17 3.66 USD | ||
Accor SA
0H59.IL
GB
|
€45.01 51.96 USD |
+0.65
|
€12.93B 14.92B USD | €40.90K 47.22K USD | €45.01 51.96 USD | €45.63 52.67 USD | €12.93B 14.92B USD | 22.17 | €2.03 2.34 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€4.05 4.68 USD |
-50.52
|
€12.84B 14.82B USD | €6.24M 7.2M USD | €4.01 4.63 USD | €4.10 4.73 USD | €12.84B 14.82B USD | 0.64 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.91 50.69 USD |
+1.6
|
€12.48B 14.4B USD | €15.54K 17.94K USD | €43.35 50.04 USD | €44.34 51.18 USD | €12.48B 14.4B USD | 21.95 | €2.00 2.31 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 49.60 12.61 USD |
-23.39
|
PLN 52.42B 13.32B USD | PLN 1.67K 423.96 USD | PLN 49.60 12.61 USD | PLN 49.60 12.61 USD | PLN 52.42B 13.32B USD | 0 | -PLN 1.66 -0.4 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€171.65 198.14 USD |
+3.75
|
€10.22B 11.79B USD | €4.24K 4.89K USD | €167.30 193.12 USD | €171.65 198.14 USD | €10.22B 11.79B USD | 21.03 | €8.16 9.42 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 178.55 223.94 USD |
+0.52
|
CHF 9.40B 11.79B USD | CHF 3.57K 4.47K USD | CHF 177.40 222.5 USD | CHF 179.68 225.35 USD | CHF 9.40B 11.79B USD | 9.43 | CHF 18.93 23.74 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.60 42.24 USD |
+0.37
|
€9.75B 11.25B USD | €366.58K 423.16K USD | €36.50 42.13 USD | €36.61 42.26 USD | €9.75B 11.25B USD | 0 | -€8.34 -9.6 USD | ||
Renault SA
0NQF.IL
GB
|
€26.49 30.58 USD |
+2.18
|
€8.93B 10.31B USD | €40.43K 46.67K USD | €26.15 30.19 USD | €26.86 31.01 USD | €8.93B 10.31B USD | 2.53 | €10.47 12.09 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 814.50 119.42 USD |
+1.94
|
DKK 68.97B 10.11B USD | DKK 1.21K 177.85 USD | DKK 806.00 118.18 USD | DKK 827.00 121.26 USD | DKK 68.97B 10.11B USD | 15.57 | DKK 52.31 7.67 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.83 28.66 USD |
+0.69
|
€7.96B 9.18B USD | €17.13K 19.78K USD | €24.70 28.51 USD | €24.99 28.85 USD | €7.96B 9.18B USD | 2.52 | €9.84 11.36 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 41.27 51.76 USD |
-0.05
|
CHF 7.04B 8.83B USD | CHF 19.49K 24.44K USD | CHF 41.06 51.5 USD | CHF 41.70 52.3 USD | CHF 7.04B 8.83B USD | 75.03 | CHF 0.55 0.69 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.62 7.64 USD |
+0.72
|
€6.99B 8.07B USD | €681.00 786.1 USD | €6.60 7.61 USD | €6.64 7.66 USD | €6.99B 8.07B USD | 15.38 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€23.82 27.5 USD |
+4.38
|
€6.17B 7.12B USD | €40.84K 47.14K USD | €22.91 26.45 USD | €24.00 27.7 USD | €6.17B 7.12B USD | 79.39 | €0.30 0.35 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.66 17.13 USD |
-44.47
|
CHF 5.22B 6.55B USD | CHF 2.78K 3.49K USD | CHF 13.33 16.72 USD | CHF 13.66 17.13 USD | CHF 5.22B 6.55B USD | 273.19 | CHF 0.05 0.06 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.72 93.18 USD |
+0.67
|
€5.49B 6.34B USD | €3.90K 4.51K USD | €80.72 93.18 USD | €81.72 94.33 USD | €5.49B 6.34B USD | 57.24 | €1.41 1.63 USD | ||
FDJ United
0A8B.IL
GB
|
€21.10 24.36 USD |
+0.81
|
€4.19B 4.84B USD | €1.93K 2.23K USD | €20.62 23.8 USD | €21.25 24.53 USD | €4.19B 4.84B USD | 12.12 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.41 15.48 USD |
+0.36
|
€4.17B 4.81B USD | €1.07K 1.24K USD | €13.41 15.48 USD | €13.78 15.91 USD | €4.17B 4.81B USD | 14.26 | €0.94 1.09 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.97 6.89 USD |
-0.83
|
€4.08B 4.71B USD | €28.63K 33.04K USD | €5.95 6.87 USD | €6.13 7.08 USD | €4.08B 4.71B USD | 6.94 | €0.86 0.99 USD | ||
PUMA SE
0NQE.IL
GB
|
€22.72 26.23 USD |
+1.2
|
€4.00B 4.62B USD | €1.95K 2.25K USD | €22.45 25.91 USD | €23.00 26.55 USD | €4.00B 4.62B USD | 10.61 | €2.14 2.47 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.07 2.39 USD |
-1.43
|
€4.00B 4.62B USD | €8.49K 9.79K USD | €2.07 2.39 USD | €2.11 2.43 USD | €4.00B 4.62B USD | 17.25 | €0.12 0.14 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.45 29.38 USD |
+1.7
|
€3.20B 3.69B USD | €259.00 298.97 USD | €25.25 29.15 USD | €25.75 29.72 USD | €3.20B 3.69B USD | 10.13 | €2.51 2.9 USD | ||
SEB SA
0MGS.IL
GB
|
€55.15 63.66 USD |
+2.18
|
€3.07B 3.55B USD | €227.00 262.03 USD | €54.70 63.14 USD | €55.15 63.66 USD | €3.07B 3.55B USD | 9.50 | €5.80 6.7 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.01 31.18 USD |
+1.81
|
€2.83B 3.26B USD | €12.07K 13.93K USD | €26.78 30.91 USD | €27.10 31.28 USD | €2.83B 3.26B USD | 12.44 | €2.17 2.5 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.00 43.86 USD |
+0.48
|
€2.73B 3.15B USD | €536.00 618.72 USD | €37.76 43.59 USD | €38.03 43.9 USD | €2.73B 3.15B USD | 10.98 | €3.46 3.99 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.40 61.64 USD |
-1.29
|
€2.63B 3.03B USD | €4.95K 5.72K USD | €53.40 61.64 USD | €54.70 63.14 USD | €2.63B 3.03B USD | 18.10 | €2.95 3.41 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.84 14.82 USD |
-0.39
|
€2.59B 2.98B USD | €18.62K 21.49K USD | €12.84 14.82 USD | €12.97 14.97 USD | €2.59B 2.98B USD | 37.76 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.23 11.81 USD |
+2.04
|
€2.50B 2.88B USD | €6.00 6.93 USD | €10.14 11.7 USD | €10.23 11.81 USD | €2.50B 2.88B USD | 15.49 | €0.66 0.76 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€126.20 145.68 USD |
-0.36
|
€2.41B 2.78B USD | €38.00 43.86 USD | €126.10 145.56 USD | €127.00 146.6 USD | €2.41B 2.78B USD | 9.32 | €13.54 15.63 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.58 34.15 USD |
+1.2
|
€2.09B 2.41B USD | €3.07K 3.54K USD | €29.26 33.78 USD | €29.91 34.53 USD | €2.09B 2.41B USD | 118.31 | €0.25 0.29 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.52 9.83 USD |
-1.97
|
€2.03B 2.35B USD | €35.76K 41.27K USD | €8.52 9.83 USD | €8.81 10.17 USD | €2.03B 2.35B USD | 0 | -€0.20 -0.2 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.52 16.76 USD |
+1.08
|
€2.00B 2.31B USD | €15.06K 17.38K USD | €14.38 16.6 USD | €14.56 16.81 USD | €2.00B 2.31B USD | 0 | -€1.52 -1.7 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 188.20 18.37 USD |
+0.61
|
SEK 23.51B 2.29B USD | SEK 29.32K 2.86K USD | SEK 188.20 18.37 USD | SEK 188.90 18.44 USD | SEK 23.51B 2.29B USD | 21.05 | SEK 8.94 0.87 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 93.90 9.17 USD |
+1.57
|
SEK 19.08B 1.86B USD | SEK 27.11K 2.65K USD | SEK 93.53 9.13 USD | SEK 94.55 9.23 USD | SEK 19.08B 1.86B USD | 30.58 | SEK 3.07 0.3 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.74 11.24 USD |
-2.79
|
€1.61B 1.86B USD | €345.00 398.25 USD | €9.74 11.24 USD | €10.24 11.82 USD | €1.61B 1.86B USD | 8.61 | €1.13 1.3 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.78 6.67 USD |
+1.58
|
€1.60B 1.85B USD | €28.70K 33.13K USD | €5.77 6.66 USD | €5.82 6.72 USD | €1.60B 1.85B USD | 41.25 | €0.14 0.16 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$4.99 — |
+2.67
|
$1.69B — | $6.00 — | $4.91 — | $4.99 — | $1.69B — | 0 | -$3.64 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.12 19.76 USD |
-1.18
|
€1.28B 1.47B USD | €20.00 23.09 USD | €17.10 19.74 USD | €17.31 19.98 USD | €1.28B 1.47B USD | 13.37 | €1.28 1.48 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.85 7.91 USD |
+0.4
|
€1.23B 1.42B USD | €4.17K 4.81K USD | €6.82 7.87 USD | €6.92 7.98 USD | €1.23B 1.42B USD | 36.05 | €0.19 0.22 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.16 3.65 USD |
+1.15
|
€1.13B 1.3B USD | €4.18K 4.82K USD | €3.16 3.65 USD | €3.17 3.65 USD | €1.13B 1.3B USD | 4.10 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€60.50 69.84 USD |
+1.94
|
€901.45M 1.04B USD | €212.00 244.72 USD | €60.50 69.84 USD | €60.70 70.07 USD | €901.45M 1.04B USD | 13.50 | €4.48 5.17 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 25.22 2.46 USD |
+4.91
|
SEK 7.11B 693.57M USD | SEK 253.74K 24.77K USD | SEK 24.20 2.36 USD | SEK 25.24 2.46 USD | SEK 7.11B 693.57M USD | 0 | -SEK 13.40 -1.3 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 19.31 1.88 USD |
+1.05
|
SEK 6.95B 678.59M USD | SEK 1.92K 186.93 USD | SEK 19.07 1.86 USD | SEK 19.31 1.88 USD | SEK 6.95B 678.59M USD | 4.62 | SEK 4.17 0.41 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.62 3.03 USD |
+4.15
|
€508.35M 586.8M USD | €58.65K 67.7K USD | €2.52 2.91 USD | €2.64 3.05 USD | €508.35M 586.8M USD | 7.08 | €0.37 0.43 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.77 2.05 USD |
-0.17
|
€475.45M 548.82M USD | €740.00 854.21 USD | €1.77 2.05 USD | €1.78 2.06 USD | €475.45M 548.82M USD | 0 | -€1.07 -1.2 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.48 6.32 USD |
+1.95
|
€465.55M 537.4M USD | €24.00 27.7 USD | €5.48 6.32 USD | €5.48 6.32 USD | €465.55M 537.4M USD | 9.95 | €0.55 0.63 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€4.75 5.48 USD |
-1.2
|
€348.29M 402.04M USD | €1.00 1.15 USD | €4.75 5.48 USD | €4.75 5.48 USD | €348.29M 402.04M USD | 33.89 | €0.14 0.16 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 12.32 1.18 USD |
+4.05
|
NOK 2.61B 250.83M USD | NOK 5.00K 479.64 USD | NOK 12.32 1.18 USD | NOK 12.32 1.18 USD | NOK 2.61B 250.83M USD | 0 | -NOK 1.53 -0.1 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$28.80 — |
+4.16
|
$0.00 — | $14.21K — | $28.37 — | $28.85 — | $0.00 — | 23.03 | $1.25 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Christian Dior SE
0NPL.IL
GB
|
€416.80 481.13 USD |
+0.39
|
€82.54B 95.28B USD | €29.00 33.48 USD | €415.00 479.05 USD | €420.40 485.28 USD | €82.54B 95.28B USD | 11.35 | €36.70 42.36 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 0 | €0.00 0 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.30 — |
+157.58
|
$24.88B — | $0.00 — | $32.30 — | $32.30 — | $24.88B — | 34.73 | $0.93 — | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$14.98 1.92 USD |
-0.13
|
HK$150.75B 19.28B USD | HK$1.15K 147.43 USD | HK$14.79 1.89 USD | HK$15.02 1.92 USD | HK$150.75B 19.28B USD | 27.74 | HK$0.54 0.07 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,100.00 107.37 USD |
+2.56
|
SEK 93.98B 9.17B USD | SEK 3.00K 292.84 USD | SEK 1,100.00 107.37 USD | SEK 1,101.00 107.47 USD | SEK 93.98B 9.17B USD | 22.43 | SEK 49.03 4.79 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€69.40 80.11 USD |
-0.29
|
€7.71B 8.9B USD | €0.00 0 USD | €68.30 78.84 USD | €69.40 80.11 USD | €7.71B 8.9B USD | 36.14 | €1.92 2.22 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Allwyn AG
0FI1.IL
GB
|
€11.73 13.53 USD |
+10.09
|
€6.43B 7.42B USD | €851.00 982.34 USD | €11.57 13.36 USD | €11.73 13.53 USD | €6.43B 7.42B USD | 6.47 | €1.81 2.09 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€40.94 47.26 USD |
+3.65
|
€6.15B 7.1B USD | €189.00 218.17 USD | €40.86 47.17 USD | €40.94 47.26 USD | €6.15B 7.1B USD | 33.01 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€24.74 28.56 USD |
+66.04
|
€5.87B 6.78B USD | €205.00 236.64 USD | €24.74 28.56 USD | €24.74 28.56 USD | €5.87B 6.78B USD | 12.18 | €2.03 2.34 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€9.84 11.36 USD |
-20.43
|
€3.64B 4.2B USD | €494.00 570.24 USD | €9.84 11.36 USD | €9.84 11.36 USD | €3.64B 4.2B USD | 10.58 | €0.93 1.07 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€88.80 102.5 USD |
+0.57
|
€2.89B 3.34B USD | €10.00 11.54 USD | €88.60 102.27 USD | €89.10 102.85 USD | €2.89B 3.34B USD | 12.85 | €6.91 7.98 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.18 20.99 USD |
+0.33
|
€2.63B 3.03B USD | €16.00 18.47 USD | €18.18 20.99 USD | €18.18 20.99 USD | €2.63B 3.03B USD | 11.80 | €1.54 1.78 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 449.80 43.91 USD |
+2.25
|
SEK 28.13B 2.75B USD | SEK 606.00 59.15 USD | SEK 443.80 43.32 USD | SEK 450.00 43.93 USD | SEK 28.13B 2.75B USD | 164.16 | SEK 2.74 0.27 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.32 4.99 USD |
-2.65
|
€2.16B 2.49B USD | €1.00 1.15 USD | €4.32 4.99 USD | €4.32 4.99 USD | €2.16B 2.49B USD | 61.71 | €0.07 0.08 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.90 3.34 USD |
-0.94
|
€1.75B 2.02B USD | €1.00 1.15 USD | €2.90 3.34 USD | €2.90 3.34 USD | €1.75B 2.02B USD | 5.67 | €0.51 0.59 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.44 12.05 USD |
+0.53
|
€1.58B 1.83B USD | €6.00 6.93 USD | €10.44 12.05 USD | €10.52 12.14 USD | €1.58B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€66.60 76.88 USD |
+2.38
|
€1.53B 1.76B USD | €0.00 0 USD | €66.60 76.88 USD | €66.60 76.88 USD | €1.53B 1.76B USD | 6.61 | €10.07 11.62 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€84.30 97.31 USD |
+0.66
|
€1.43B 1.65B USD | €822.00 948.86 USD | €83.50 96.39 USD | €85.45 98.64 USD | €1.43B 1.65B USD | 13.40 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 139.20 13.59 USD |
+0.65
|
SEK 13.74B 1.34B USD | SEK 9.00 0.88 USD | SEK 139.20 13.59 USD | SEK 139.20 13.59 USD | SEK 13.74B 1.34B USD | 11.35 | SEK 12.26 1.2 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.70 40.06 USD |
+0.29
|
€1.02B 1.18B USD | €0.00 0 USD | €34.70 40.06 USD | €34.70 40.06 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 401.00 39.14 USD |
+2.14
|
SEK 12.06B 1.18B USD | SEK 1.01K 98.1 USD | SEK 398.20 38.87 USD | SEK 401.00 39.14 USD | SEK 12.06B 1.18B USD | 128.11 | SEK 3.13 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
