Country: United Kingdom Exchange: IOB Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (119)
- {{country.name}}
- All countries
- United Kingdom (119)
IOB (119)
- {{item.name}}
- All exchanges
- IOB (119)
Consumer Cyclical (119)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (17)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (4)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (9)
- Specialty Retail (6)
- Gambling (5)
- Leisure (6)
- Lodging (3)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €636.40 695.67 USD |
+1.37
|
€347.74B 380.13B USD | €87.35K 95.49K USD | €627.80 686.27 USD | €637.20 696.55 USD | €347.74B 380.13B USD | 19.92 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,104.50 2300.5 USD |
-0.38
|
€229.95B 251.37B USD | €15.29K 16.71K USD | €2,100.00 2295.58 USD | €2,124.00 2321.82 USD | €229.95B 251.37B USD | 55.71 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.99 52.45 USD |
-0.07
|
€157.01B 171.63B USD | €34.84K 38.09K USD | €47.54 51.97 USD | €48.41 52.92 USD | €157.01B 171.63B USD | 30.75 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 170.63 194.13 USD |
+0.31
|
CHF 104.25B 118.61B USD | CHF 424.14K 482.58K USD | CHF 169.05 192.34 USD | CHF 170.95 194.5 USD | CHF 104.25B 118.61B USD | 26.53 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €7.08K 7.76K USD | €10.77 11.77 USD | €10.91 11.92 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Sea Limited 0A3T.IL | $139.00 — |
+3.73
|
$79.06B — | $7.20K — | $135.63 — | $139.95 — | $79.06B — | 323.25 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €58.19 63.61 USD |
0
|
€62.25B 68.05B USD | €2.62M 2.87M USD | €57.79 63.17 USD | €58.49 63.94 USD | €62.25B 68.05B USD | 4.34 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €337.30 368.71 USD |
+1.46
|
€60.94B 66.62B USD | €45.41K 49.64K USD | €334.00 365.11 USD | €341.50 373.31 USD | €60.94B 66.62B USD | 57.07 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €88.38 96.61 USD |
+0.5
|
€56.01B 61.23B USD | €689.91K 754.16K USD | €87.49 95.64 USD | €88.52 96.76 USD | €56.01B 61.23B USD | 5.00 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €98.41 107.58 USD |
+1.45
|
€54.45B 59.52B USD | €920.95K 1.01M USD | €96.86 105.88 USD | €98.52 107.7 USD | €54.45B 59.52B USD | 3.54 | €27.79 30.38 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $42.60 — |
+3.4
|
$54.05B — | $9.07K — | $41.10 — | $45.00 — | $54.05B — | 34.07 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Volkswagen AG 0P6N.IL | €98.43 107.59 USD |
+0.03
|
€46.31B 50.62B USD | €1.80K 1.96K USD | €98.00 107.13 USD | €99.60 108.88 USD | €46.31B 50.62B USD | 3.45 | €28.46 31.11 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €293.93 321.3 USD |
-0.73
|
€38.47B 42.05B USD | €708.64K 774.64K USD | €292.80 320.07 USD | €298.50 326.3 USD | €38.47B 42.05B USD | 10.57 | €27.80 30.39 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.15 69.03 USD |
-0.43
|
€29.73B 32.5B USD | €8.52K 9.31K USD | €62.00 67.77 USD | €63.36 69.26 USD | €29.73B 32.5B USD | 31.41 | €2.01 2.2 USD | ||
| adidas AG 0OLD.IL | €160.13 175.04 USD |
+0.39
|
€28.62B 31.28B USD | €138.81K 151.73K USD | €158.30 173.04 USD | €160.80 175.78 USD | €28.62B 31.28B USD | 0 | -€0.65 -0.7 USD | ||
| Stellantis N.V. 0QXR.IL | €8.91 9.74 USD |
0
|
€28.22B 30.84B USD | €3.26M 3.56M USD | €8.71 9.52 USD | €9.21 10.06 USD | €28.22B 30.84B USD | 1.41 | €6.29 6.88 USD | ||
| Exor N.V. 0RKY.IL | €72.65 79.42 USD |
+0.62
|
€25.63B 28.01B USD | €26.80K 29.3K USD | €72.35 79.09 USD | €72.90 79.69 USD | €25.63B 28.01B USD | 4.57 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 172.05 16.79 USD |
-1.04
|
SEK 274.72B 26.82B USD | SEK 150.71K 14.71K USD | SEK 170.65 16.66 USD | SEK 174.05 16.99 USD | SEK 274.72B 26.82B USD | 44.45 | SEK 3.87 0.38 USD | ||
| Moncler S.p.A. 0QII.IL | €57.81 63.19 USD |
+1.07
|
€16.43B 17.96B USD | €87.14K 95.26K USD | €57.40 62.75 USD | €58.50 63.95 USD | €16.43B 17.96B USD | 28.90 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 12.60M 3.2M USD | PLN 31.25 7.94 USD | PLN 31.25 7.94 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.95 71 USD |
-0.35
|
€14.33B 15.66B USD | €25.60K 27.99K USD | €64.56 70.57 USD | €65.02 71.08 USD | €14.33B 15.66B USD | 20.48 | €3.17 3.47 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 652.30 63.67 USD |
+0.63
|
SEK 155.53B 15.18B USD | SEK 29.85K 2.91K USD | SEK 645.20 62.98 USD | SEK 653.80 63.82 USD | SEK 155.53B 15.18B USD | 13.01 | SEK 50.13 4.89 USD | ||
| Accor SA 0H59.IL | €46.66 51 USD |
-1.7
|
€13.40B 14.65B USD | €150.48K 164.49K USD | €46.62 50.96 USD | €47.41 51.83 USD | €13.40B 14.65B USD | 22.98 | €2.03 2.22 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €36.97 40.41 USD |
+0.24
|
€11.84B 12.95B USD | €102.84K 112.42K USD | €36.75 40.17 USD | €37.13 40.59 USD | €11.84B 12.95B USD | 3.75 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €34.37 37.57 USD |
-1.08
|
€11.58B 12.66B USD | €53.15K 58.1K USD | €34.08 37.25 USD | €34.77 38.01 USD | €11.58B 12.66B USD | 3.28 | €10.47 11.45 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 783.11K 891.01K USD | CHF 9.68 11.01 USD | CHF 9.85 11.2 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 163.53 186.06 USD |
-1.12
|
CHF 8.61B 9.79B USD | CHF 155.11K 176.48K USD | CHF 161.40 183.64 USD | CHF 164.40 187.05 USD | CHF 8.61B 9.79B USD | 8.63 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €150.50 164.52 USD |
-0.63
|
€8.96B 9.79B USD | €6.16K 6.74K USD | €149.30 163.21 USD | €150.80 164.84 USD | €8.96B 9.79B USD | 18.44 | €8.16 8.92 USD | ||
| Pandora A/S 0NQC.IL | DKK 767.20 112.49 USD |
+0.13
|
DKK 64.97B 9.53B USD | DKK 15.32K 2.25K USD | DKK 763.60 111.96 USD | DKK 774.00 113.48 USD | DKK 64.97B 9.53B USD | 14.66 | DKK 52.31 7.67 USD | ||
| Avolta AG 0QK3.IL | CHF 43.83 49.87 USD |
-0.39
|
CHF 7.48B 8.51B USD | CHF 46.38K 52.77K USD | CHF 43.48 49.47 USD | CHF 44.21 50.3 USD | CHF 7.48B 8.51B USD | 79.69 | CHF 0.55 0.63 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.99 6.55 USD |
-0.25
|
€6.33B 6.92B USD | €31.97K 34.94K USD | €5.95 6.5 USD | €6.03 6.6 USD | €6.33B 6.92B USD | 13.93 | €0.43 0.47 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €91.71 100.25 USD |
+1.3
|
€6.24B 6.82B USD | €36.70K 40.11K USD | €90.60 99.04 USD | €93.06 101.73 USD | €6.24B 6.82B USD | 65.04 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €23.14 25.29 USD |
+0.48
|
€5.99B 6.55B USD | €358.47K 391.86K USD | €22.97 25.11 USD | €23.26 25.43 USD | €5.99B 6.55B USD | 77.11 | €0.30 0.33 USD | ||
| Delivery Hero SE 0RTC.IL | €20.41 22.31 USD |
+15.98
|
€5.44B 5.94B USD | €268.50K 293.51K USD | €18.25 19.95 USD | €20.52 22.43 USD | €5.44B 5.94B USD | 0 | -€8.34 -9.1 USD | ||
| FDJ United 0A8B.IL | €24.16 26.41 USD |
+0.17
|
€4.80B 5.25B USD | €212.53K 232.32K USD | €23.80 26.02 USD | €24.26 26.52 USD | €4.80B 5.25B USD | 13.88 | €1.74 1.9 USD | ||
| Schaeffler AG 0RBK.IL | €6.66 7.28 USD |
+1.7
|
€4.55B 4.98B USD | €30.87K 33.74K USD | €6.54 7.14 USD | €6.67 7.29 USD | €4.55B 4.98B USD | 7.73 | €0.86 0.94 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.53 32.27 USD |
0
|
€3.71B 4.06B USD | €8.00 8.75 USD | €29.40 32.14 USD | €29.65 32.41 USD | €3.71B 4.06B USD | 11.76 | €2.51 2.74 USD | ||
| PUMA SE 0NQE.IL | €19.96 21.82 USD |
-0.88
|
€3.52B 3.84B USD | €25.17K 27.52K USD | €19.52 21.34 USD | €20.21 22.09 USD | €3.52B 3.84B USD | 9.32 | €2.14 2.34 USD | ||
| Valeo SE 0RH5.IL | €10.91 11.93 USD |
+1.39
|
€3.39B 3.71B USD | €167.00 182.55 USD | €10.73 11.72 USD | €10.93 11.95 USD | €3.39B 3.71B USD | 11.60 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.04 17.53 USD |
-0.06
|
€3.23B 3.53B USD | €452.00 494.1 USD | €16.07 17.57 USD | €16.17 17.68 USD | €3.23B 3.53B USD | 47.17 | €0.34 0.37 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.57 32.32 USD |
+0.58
|
€3.10B 3.38B USD | €6.46K 7.06K USD | €29.38 32.12 USD | €29.80 32.58 USD | €3.10B 3.38B USD | 13.62 | €2.17 2.37 USD | ||
| Forvia SE 0MGR.IL | €12.07 13.19 USD |
+3.3
|
€2.88B 3.15B USD | €11.23K 12.27K USD | €11.39 12.45 USD | €12.13 13.26 USD | €2.88B 3.15B USD | 0 | -€0.20 -0.2 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.48 1.62 USD |
-0.27
|
€2.86B 3.12B USD | €46.02K 50.31K USD | €1.46 1.6 USD | €1.50 1.64 USD | €2.86B 3.12B USD | 12.31 | €0.12 0.13 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 248.80 24.29 USD |
+0.85
|
SEK 31.08B 3.03B USD | SEK 37.64K 3.67K USD | SEK 248.00 24.21 USD | SEK 251.40 24.54 USD | SEK 31.08B 3.03B USD | 27.82 | SEK 8.94 0.87 USD | ||
| Hugo Boss AG 0Q8F.IL | €38.28 41.85 USD |
+0.63
|
€2.75B 3B USD | €17.08K 18.67K USD | €38.08 41.63 USD | €38.64 42.24 USD | €2.75B 3B USD | 11.06 | €3.46 3.78 USD | ||
| SEB SA 0MGS.IL | €48.83 53.38 USD |
-0.14
|
€2.72B 2.98B USD | €182.00 198.95 USD | €48.64 53.17 USD | €49.04 53.61 USD | €2.72B 2.98B USD | 8.41 | €5.80 6.34 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.45 58.43 USD |
+0.38
|
€2.63B 2.87B USD | €86.06K 94.07K USD | €53.30 58.26 USD | €53.60 58.59 USD | €2.63B 2.87B USD | 18.11 | €2.95 3.22 USD | ||
| OPmobility SE 0NW1.IL | €14.54 15.89 USD |
+0.69
|
€2.41B 2.63B USD | €1.05K 1.14K USD | €14.58 15.94 USD | €14.69 16.06 USD | €2.41B 2.63B USD | 12.86 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €2.08K 2.27K USD | €4.17 4.55 USD | €4.50 4.92 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.83 — |
+1.34
|
$2.32B — | $7.54K — | $6.71 — | $6.85 — | $2.32B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.49 31.14 USD |
+0.6
|
€2.01B 2.2B USD | €29.67K 32.43K USD | €28.34 30.98 USD | €28.80 31.48 USD | €2.01B 2.2B USD | 113.95 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.32 8 USD |
+0.52
|
€1.79B 1.95B USD | €291.00 318.1 USD | €7.25 7.92 USD | €7.33 8.01 USD | €1.79B 1.95B USD | 11.08 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 59.96 5.85 USD |
+2.59
|
SEK 16.89B 1.65B USD | SEK 67.24K 6.56K USD | SEK 59.08 5.77 USD | SEK 59.98 5.85 USD | SEK 16.89B 1.65B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.88 8.61 USD |
+2.11
|
€1.42B 1.55B USD | €151.35K 165.45K USD | €7.88 8.61 USD | €8.32 9.09 USD | €1.42B 1.55B USD | 41.44 | €0.19 0.21 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 42.89 4.19 USD |
+3.1
|
SEK 15.44B 1.51B USD | SEK 23.36K 2.28K USD | SEK 42.40 4.14 USD | SEK 44.16 4.31 USD | SEK 15.44B 1.51B USD | 10.28 | SEK 4.17 0.41 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.37 20.08 USD |
+0.11
|
€1.37B 1.5B USD | €8.00 8.75 USD | €18.28 19.98 USD | €18.44 20.16 USD | €1.37B 1.5B USD | 14.35 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.48 4.9 USD |
+0.56
|
€1.24B 1.36B USD | €23.21K 25.37K USD | €4.41 4.82 USD | €4.49 4.91 USD | €1.24B 1.36B USD | 32.00 | €0.14 0.15 USD | ||
| HelloFresh SE 0RVI.IL | €6.21 6.79 USD |
+6.56
|
€1.20B 1.31B USD | €7.68K 8.39K USD | €5.83 6.37 USD | €6.21 6.79 USD | €1.20B 1.31B USD | 16.77 | €0.37 0.4 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.42 9.2 USD |
+0.36
|
€1.16B 1.27B USD | €9.11K 9.96K USD | €8.34 9.11 USD | €8.41 9.19 USD | €1.16B 1.27B USD | 0 | -€1.52 -1.6 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.98 3.26 USD |
-0.4
|
€1.06B 1.16B USD | €68.04K 74.38K USD | €2.96 3.24 USD | €2.99 3.26 USD | €1.06B 1.16B USD | 3.87 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €51.65 56.46 USD |
+0.58
|
€769.59M 841.26M USD | €2.91K 3.18K USD | €51.10 55.86 USD | €52.00 56.84 USD | €769.59M 841.26M USD | 11.52 | €4.48 4.9 USD | ||
| Elior Group SA 0QVP.IL | €2.67 2.92 USD |
+1.48
|
€716.92M 783.7M USD | €26.19K 28.63K USD | €2.67 2.92 USD | €2.71 2.96 USD | €716.92M 783.7M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.86 2.03 USD |
-0.05
|
€707.82M 773.74M USD | €24.00 26.24 USD | €1.87 2.04 USD | €1.87 2.05 USD | €707.82M 773.74M USD | 6.39 | €0.29 0.32 USD | ||
| SMCP S.A. 0RVA.IL | €6.15 6.72 USD |
+2.67
|
€522.28M 570.93M USD | €18.06K 19.74K USD | €6.20 6.78 USD | €6.78 7.41 USD | €522.28M 570.93M USD | 11.17 | €0.55 0.6 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.81 0.65 USD |
-2.85
|
NOK 1.45B 138.65M USD | NOK 8.56K 821.33 USD | NOK 6.93 0.66 USD | NOK 7.00 0.67 USD | NOK 1.45B 138.65M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+2.99
|
€83.09M 90.83M USD | €8.00M 8.75M USD | €0.30 0.32 USD | €0.30 0.32 USD | €83.09M 90.83M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €590.50 645.5 USD |
+0.94
|
€116.93B 127.82B USD | €140.00 153.04 USD | €571.00 624.18 USD | €591.50 646.59 USD | €116.93B 127.82B USD | 16.08 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €80.60 88.11 USD |
+0.16
|
€54.94B 60.06B USD | €170.00 185.83 USD | €80.50 88 USD | €81.55 89.15 USD | €54.94B 60.06B USD | 4.56 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$28.00 3.58 USD | HK$16.97 2.17 USD | HK$16.97 2.17 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.50 88 USD |
+0.63
|
€8.94B 9.78B USD | €44.84K 49.02K USD | €80.70 88.22 USD | €81.00 88.54 USD | €8.94B 9.78B USD | 41.92 | €1.92 2.1 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $246.00 — | $36.07 — | $36.55 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,127.14 110.02 USD |
+0.02
|
SEK 96.30B 9.4B USD | SEK 2.55K 249.2 USD | SEK 1,125.00 109.81 USD | SEK 1,131.00 110.4 USD | SEK 96.30B 9.4B USD | 22.98 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €60.00 65.59 USD | €17.62 19.26 USD | €17.62 19.26 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 63.04K 16.02K USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.44 39.83 USD |
-0.76
|
€5.47B 5.98B USD | €258.00 282.03 USD | €36.10 39.46 USD | €36.80 40.23 USD | €5.47B 5.98B USD | 29.38 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €1.33K 1.45K USD | €9.18 10.03 USD | €9.19 10.04 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €7.23K 7.91K USD | €27.43 29.98 USD | €27.68 30.26 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Trigano S.A. 0NX0.IL | €171.85 187.86 USD |
+1.45
|
€3.28B 3.59B USD | €226.00 247.05 USD | €168.70 184.41 USD | €172.60 188.68 USD | €3.28B 3.59B USD | 12.69 | €13.54 14.8 USD | ||
| Lagardere SA 0HB2.IL | €19.02 20.79 USD |
-0.21
|
€2.75B 3.01B USD | €5.66K 6.19K USD | €19.04 20.81 USD | €19.20 20.99 USD | €2.75B 3.01B USD | 12.35 | €1.54 1.68 USD | ||
| Vidrala, S.A. 0NV7.IL | €83.55 91.33 USD |
+0.36
|
€2.72B 2.98B USD | €12.00 13.12 USD | €83.40 91.17 USD | €84.00 91.82 USD | €2.72B 2.98B USD | 12.09 | €6.91 7.55 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 363.10 35.44 USD |
-0.41
|
SEK 22.70B 2.22B USD | SEK 1.79K 174.92 USD | SEK 362.20 35.36 USD | SEK 366.20 35.75 USD | SEK 22.70B 2.22B USD | 132.51 | SEK 2.74 0.27 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €83.45 91.22 USD |
+2.46
|
€1.91B 2.09B USD | €15.00 16.4 USD | €83.20 90.95 USD | €83.40 91.17 USD | €1.91B 2.09B USD | 8.28 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.96 3.24 USD |
-0.4
|
€1.79B 1.96B USD | €446.00 487.54 USD | €2.94 3.21 USD | €2.97 3.25 USD | €1.79B 1.96B USD | 5.80 | €0.51 0.56 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.45 12.52 USD |
-0.65
|
€1.73B 1.9B USD | €170.00 185.83 USD | €11.45 12.52 USD | €11.55 12.63 USD | €1.73B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 92.25 9 USD |
+0.68
|
SEK 18.74B 1.83B USD | SEK 15.40K 1.5K USD | SEK 90.98 8.88 USD | SEK 92.20 9 USD | SEK 18.74B 1.83B USD | 30.04 | SEK 3.07 0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €88.60 96.85 USD |
+1.2
|
€1.51B 1.65B USD | €642.00 701.79 USD | €87.60 95.76 USD | €89.10 97.4 USD | €1.51B 1.65B USD | 14.08 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 125.65 12.26 USD |
+0.48
|
SEK 12.40B 1.21B USD | SEK 3.92K 382.45 USD | SEK 125.20 12.22 USD | SEK 126.15 12.31 USD | SEK 12.40B 1.21B USD | 10.24 | SEK 12.26 1.2 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.68 25.88 USD |
0
|
€1.05B 1.14B USD | €3.00 3.28 USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.05B 1.14B USD | 14.61 | €1.62 1.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}