Country: United Kingdom Exchange: IOB Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (118)
- {{country.name}}
IOB (118)
- {{item.name}}
Consumer Cyclical (118)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€380.48 439.2 USD |
-0.43
|
€207.90B 239.99B USD | €357.32K 412.46K USD | €379.60 438.19 USD | €385.95 445.52 USD | €207.90B 239.99B USD | 11.91 | €31.94 36.87 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.07 62.41 USD |
+2.17
|
€176.92B 204.23B USD | €2.08M 2.4M USD | €52.88 61.04 USD | €54.26 62.63 USD | €176.92B 204.23B USD | 34.66 | €1.56 1.8 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,288.50 1487.36 USD |
+1.78
|
€140.79B 162.52B USD | €9.75K 11.26K USD | €1,267.50 1463.12 USD | €1,295.50 1495.44 USD | €140.79B 162.52B USD | 34.11 | €37.77 43.6 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.25 213.53 USD |
-0.39
|
CHF 104.02B 130.46B USD | CHF 7.21K 9.04K USD | CHF 169.50 212.59 USD | CHF 171.30 214.85 USD | CHF 104.02B 130.46B USD | 26.47 | CHF 6.43 8.06 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €21.51K 24.83K USD | €8.51 9.82 USD | €8.71 10.05 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€346.65 400.15 USD |
+0.95
|
€62.63B 72.3B USD | €65.93K 76.11K USD | €346.60 400.09 USD | €350.25 404.31 USD | €62.63B 72.3B USD | 58.65 | €5.91 6.82 USD | ||
Sea Limited
0A3T.IL
GB
|
$94.75 — |
+1.07
|
$53.89B — | $5.70K — | $93.63 — | $96.47 — | $53.89B — | 220.34 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.46 45.55 USD |
+0.8
|
€42.21B 48.73B USD | €369.47K 426.49K USD | €38.94 44.94 USD | €40.26 46.47 USD | €42.21B 48.73B USD | 2.94 | €13.40 15.47 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.25 78.78 USD |
+1.84
|
€37.76B 43.59B USD | €386.86K 446.57K USD | €66.66 76.95 USD | €69.52 80.25 USD | €37.76B 43.59B USD | 2.45 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€53.30 61.53 USD |
+1.91
|
€33.78B 38.99B USD | €203.94K 235.41K USD | €52.70 60.83 USD | €54.18 62.54 USD | €33.78B 38.99B USD | 3.01 | €17.67 20.4 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.68 80.43 USD |
+2.39
|
€32.78B 37.84B USD | €8.18K 9.44K USD | €66.85 77.17 USD | €69.80 80.57 USD | €32.78B 37.84B USD | 2.44 | €28.46 32.85 USD | ||
Kering SA
0IIH.IL
GB
|
€211.33 243.94 USD |
+1.98
|
€27.66B 31.93B USD | €119.22K 137.62K USD | €206.55 238.43 USD | €211.40 244.03 USD | €27.66B 31.93B USD | 7.60 | €27.80 32.09 USD | ||
adidas AG
0OLD.IL
GB
|
€149.48 172.54 USD |
+1.91
|
€26.72B 30.84B USD | €177.77K 205.21K USD | €147.10 169.8 USD | €150.30 173.5 USD | €26.72B 30.84B USD | 0 | -€0.65 -0.7 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €16.94M 19.55M USD | €4.00 4.62 USD | €4.12 4.75 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.18 60.23 USD |
+0.99
|
€24.56B 28.36B USD | €169.37K 195.51K USD | €50.74 58.57 USD | €52.62 60.74 USD | €24.56B 28.36B USD | 25.96 | €2.01 2.32 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.28 16.23 USD |
+2.07
|
SEK 265.50B 25.92B USD | SEK 103.06K 10.06K USD | SEK 163.10 15.92 USD | SEK 166.95 16.3 USD | SEK 265.50B 25.92B USD | 42.96 | SEK 3.87 0.38 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 105.13K 10.26K USD | SEK 799.00 77.99 USD | SEK 817.20 79.77 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.30 80 USD |
+1.73
|
€15.28B 17.64B USD | €5.43K 6.27K USD | €68.50 79.07 USD | €69.78 80.55 USD | €15.28B 17.64B USD | 21.86 | €3.17 3.66 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 49.60 12.61 USD | PLN 49.60 12.61 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Accor SA
0H59.IL
GB
|
€45.30 52.29 USD |
+1.3
|
€13.01B 15.02B USD | €43.96K 50.75K USD | €45.01 51.96 USD | €45.63 52.67 USD | €13.01B 15.02B USD | 22.31 | €2.03 2.34 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.00 50.79 USD |
+1.8
|
€12.50B 14.43B USD | €22.01K 25.4K USD | €43.35 50.04 USD | €44.34 51.18 USD | €12.50B 14.43B USD | 22.00 | €2.00 2.31 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 21.79K 27.33K USD | CHF 13.33 16.72 USD | CHF 13.77 17.27 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 178.55 223.94 USD |
+0.52
|
CHF 9.40B 11.79B USD | CHF 10.59K 13.28K USD | CHF 177.40 222.5 USD | CHF 179.68 225.35 USD | CHF 9.40B 11.79B USD | 9.43 | CHF 18.93 23.74 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€169.45 195.6 USD |
+2.42
|
€10.09B 11.64B USD | €7.07K 8.16K USD | €167.30 193.12 USD | €172.60 199.24 USD | €10.09B 11.64B USD | 20.76 | €8.16 9.42 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.57 42.21 USD |
+0.3
|
€9.74B 11.25B USD | €458.18K 528.89K USD | €36.50 42.13 USD | €36.62 42.27 USD | €9.74B 11.25B USD | 0 | -€8.34 -9.6 USD | ||
Renault SA
0NQF.IL
GB
|
€26.58 30.68 USD |
+2.53
|
€8.96B 10.34B USD | €111.00K 128.13K USD | €26.15 30.19 USD | €27.28 31.49 USD | €8.96B 10.34B USD | 2.53 | €10.47 12.09 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 824.60 120.9 USD |
+3.2
|
DKK 69.83B 10.24B USD | DKK 308.30K 45.2K USD | DKK 806.00 118.18 USD | DKK 827.00 121.26 USD | DKK 69.83B 10.24B USD | 15.76 | DKK 52.31 7.67 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.11 28.99 USD |
+1.82
|
€8.05B 9.29B USD | €34.23K 39.51K USD | €24.70 28.51 USD | €25.54 29.48 USD | €8.05B 9.29B USD | 2.55 | €9.84 11.36 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 41.37 51.89 USD |
+0.19
|
CHF 7.06B 8.85B USD | CHF 20.93K 26.24K USD | CHF 40.92 51.32 USD | CHF 41.80 52.43 USD | CHF 7.06B 8.85B USD | 75.21 | CHF 0.55 0.69 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.62 7.64 USD |
+0.72
|
€6.99B 8.07B USD | €3.50K 4.04K USD | €6.58 7.6 USD | €6.67 7.69 USD | €6.99B 8.07B USD | 15.38 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€23.75 27.42 USD |
+4.08
|
€6.15B 7.1B USD | €512.71K 591.84K USD | €22.91 26.45 USD | €24.06 27.77 USD | €6.15B 7.1B USD | 79.16 | €0.30 0.35 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.98 93.48 USD |
+1
|
€5.51B 6.36B USD | €5.17K 5.97K USD | €80.32 92.72 USD | €81.72 94.33 USD | €5.51B 6.36B USD | 57.43 | €1.41 1.63 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.54 15.63 USD |
+1.35
|
€4.21B 4.86B USD | €48.27K 55.72K USD | €13.41 15.48 USD | €13.78 15.91 USD | €4.21B 4.86B USD | 14.40 | €0.94 1.09 USD | ||
FDJ United
0A8B.IL
GB
|
€21.09 24.34 USD |
+0.74
|
€4.19B 4.83B USD | €7.81K 9.02K USD | €20.62 23.8 USD | €21.25 24.53 USD | €4.19B 4.83B USD | 12.11 | €1.74 2.01 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€6.07 7.01 USD |
+0.83
|
€4.15B 4.79B USD | €1.11M 1.28M USD | €5.89 6.8 USD | €6.13 7.08 USD | €4.15B 4.79B USD | 7.05 | €0.86 0.99 USD | ||
PUMA SE
0NQE.IL
GB
|
€22.94 26.47 USD |
+2.16
|
€4.04B 4.66B USD | €7.65K 8.82K USD | €22.45 25.91 USD | €23.00 26.55 USD | €4.04B 4.66B USD | 10.71 | €2.14 2.47 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.05 2.36 USD |
-2.5
|
€3.96B 4.57B USD | €14.82K 17.11K USD | €2.05 2.36 USD | €2.11 2.43 USD | €3.96B 4.57B USD | 17.06 | €0.12 0.14 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.63 29.58 USD |
+2.4
|
€3.22B 3.72B USD | €480.00 554.08 USD | €25.25 29.15 USD | €25.75 29.72 USD | €3.22B 3.72B USD | 10.20 | €2.51 2.9 USD | ||
SEB SA
0MGS.IL
GB
|
€54.95 63.43 USD |
+1.81
|
€3.06B 3.54B USD | €875.00 1.01K USD | €54.70 63.14 USD | €55.25 63.78 USD | €3.06B 3.54B USD | 9.47 | €5.80 6.7 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.16 31.35 USD |
+2.37
|
€2.84B 3.28B USD | €53.45K 61.69K USD | €26.78 30.91 USD | €27.16 31.35 USD | €2.84B 3.28B USD | 12.51 | €2.17 2.5 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.01 43.88 USD |
+0.5
|
€2.73B 3.15B USD | €623.00 719.15 USD | €37.76 43.59 USD | €38.05 43.92 USD | €2.73B 3.15B USD | 10.98 | €3.46 3.99 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.45 61.7 USD |
-1.2
|
€2.63B 3.03B USD | €6.11K 7.06K USD | €53.40 61.64 USD | €54.70 63.14 USD | €2.63B 3.03B USD | 18.11 | €2.95 3.41 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.90 14.89 USD |
+0.08
|
€2.60B 3B USD | €20.30K 23.43K USD | €12.78 14.75 USD | €12.97 14.97 USD | €2.60B 3B USD | 37.94 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.27 11.85 USD |
+2.39
|
€2.51B 2.89B USD | €498.00 574.86 USD | €10.10 11.66 USD | €10.23 11.81 USD | €2.51B 2.89B USD | 15.55 | €0.66 0.76 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€125.90 145.33 USD |
-0.59
|
€2.41B 2.78B USD | €39.00 45.02 USD | €126.10 145.56 USD | €127.00 146.6 USD | €2.41B 2.78B USD | 9.29 | €13.54 15.63 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.72 34.31 USD |
+1.68
|
€2.10B 2.42B USD | €5.34K 6.17K USD | €29.26 33.78 USD | €30.10 34.75 USD | €2.10B 2.42B USD | 118.87 | €0.25 0.29 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.51 9.82 USD |
-2.08
|
€2.03B 2.34B USD | €44.75K 51.66K USD | €8.50 9.81 USD | €8.81 10.17 USD | €2.03B 2.34B USD | 0 | -€0.20 -0.2 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.55 16.79 USD |
+1.25
|
€2.01B 2.31B USD | €38.34K 44.26K USD | €14.38 16.6 USD | €14.66 16.92 USD | €2.01B 2.31B USD | 0 | -€1.52 -1.7 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 187.25 18.28 USD |
+0.11
|
SEK 23.39B 2.28B USD | SEK 21.40K 2.09K USD | SEK 188.20 18.37 USD | SEK 188.90 18.44 USD | SEK 23.39B 2.28B USD | 20.94 | SEK 8.94 0.87 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 94.05 9.18 USD |
+1.73
|
SEK 19.11B 1.87B USD | SEK 24.35K 2.38K USD | SEK 93.53 9.13 USD | SEK 94.55 9.23 USD | SEK 19.11B 1.87B USD | 30.63 | SEK 3.07 0.3 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.76 6.65 USD |
+1.28
|
€1.60B 1.84B USD | €29.82K 34.42K USD | €5.75 6.64 USD | €5.82 6.72 USD | €1.60B 1.84B USD | 41.12 | €0.14 0.16 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.02 — |
+3.29
|
$1.70B — | $22.43K — | $4.89 — | $5.09 — | $1.70B — | 0 | -$3.64 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.97 19.59 USD |
-2.05
|
€1.26B 1.46B USD | €3.54K 4.09K USD | €16.77 19.36 USD | €17.31 19.98 USD | €1.26B 1.46B USD | 13.25 | €1.28 1.48 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.94 8.01 USD |
+1.72
|
€1.25B 1.44B USD | €8.12K 9.38K USD | €6.82 7.87 USD | €6.95 8.02 USD | €1.25B 1.44B USD | 36.52 | €0.19 0.22 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.18 3.67 USD |
+1.89
|
€1.14B 1.31B USD | €4.84K 5.58K USD | €3.16 3.65 USD | €3.18 3.67 USD | €1.14B 1.31B USD | 4.13 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€60.50 69.84 USD |
+1.94
|
€901.45M 1.04B USD | €688.00 794.18 USD | €60.30 69.61 USD | €60.70 70.07 USD | €901.45M 1.04B USD | 13.50 | €4.48 5.17 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.93 2.43 USD |
+3.7
|
SEK 7.02B 685.6M USD | SEK 270.35K 26.39K USD | SEK 24.20 2.36 USD | SEK 25.24 2.46 USD | SEK 7.02B 685.6M USD | 0 | -SEK 13.40 -1.3 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 19.30 1.88 USD |
+1.02
|
SEK 6.95B 678.41M USD | SEK 54.86K 5.36K USD | SEK 19.07 1.86 USD | SEK 19.43 1.9 USD | SEK 6.95B 678.41M USD | 4.62 | SEK 4.17 0.41 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.68 3.09 USD |
+6.23
|
€518.52M 598.55M USD | €115.03K 132.79K USD | €2.52 2.91 USD | €2.73 3.15 USD | €518.52M 598.55M USD | 7.23 | €0.37 0.43 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.76 2.03 USD |
-0.93
|
€471.82M 544.64M USD | €4.40K 5.08K USD | €1.76 2.03 USD | €1.78 2.06 USD | €471.82M 544.64M USD | 0 | -€1.07 -1.2 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.46 6.3 USD |
+1.58
|
€463.85M 535.44M USD | €6.59K 7.61K USD | €5.45 6.29 USD | €5.53 6.38 USD | €463.85M 535.44M USD | 9.92 | €0.55 0.63 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€4.79 5.53 USD |
-0.31
|
€351.41M 405.64M USD | €1.00 1.15 USD | €4.75 5.48 USD | €4.80 5.54 USD | €351.41M 405.64M USD | 34.19 | €0.14 0.16 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 12.73 1.22 USD |
+7.47
|
NOK 2.70B 259.07M USD | NOK 6.58K 631.21 USD | NOK 12.32 1.18 USD | NOK 12.76 1.22 USD | NOK 2.70B 259.07M USD | 0 | -NOK 1.53 -0.1 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$28.65 — |
+3.62
|
$0.00 — | $25.78K — | $28.37 — | $28.90 — | $0.00 — | 22.92 | $1.25 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Christian Dior SE
0NPL.IL
GB
|
€413.40 477.2 USD |
-0.43
|
€81.86B 94.5B USD | €102.00 117.74 USD | €413.80 477.66 USD | €420.40 485.28 USD | €81.86B 94.5B USD | 11.26 | €36.70 42.36 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 0 | €0.00 0 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$1.15K 147.43 USD | HK$14.79 1.89 USD | HK$15.02 1.92 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $2.06K — | $32.61 — | $33.27 — | $9.66B — | 13.48 | $0.93 — | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,100.00 107.37 USD |
+2.56
|
SEK 93.98B 9.17B USD | SEK 13.32K 1.3K USD | SEK 1,100.00 107.37 USD | SEK 1,103.50 107.72 USD | SEK 93.98B 9.17B USD | 22.43 | SEK 49.03 4.79 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€69.40 80.11 USD |
-0.29
|
€7.71B 8.9B USD | €749.00 864.6 USD | €68.30 78.84 USD | €69.40 80.11 USD | €7.71B 8.9B USD | 36.14 | €1.92 2.22 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€40.97 47.29 USD |
+3.72
|
€6.15B 7.1B USD | €1.05K 1.22K USD | €40.56 46.82 USD | €41.06 47.4 USD | €6.15B 7.1B USD | 33.04 | €1.24 1.43 USD | ||
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €875.00 1.01K USD | €11.57 13.36 USD | €11.86 13.69 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €494.00 570.24 USD | €9.84 11.36 USD | €9.84 11.36 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €325.00 375.16 USD | €24.54 28.33 USD | €24.74 28.56 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€88.20 101.81 USD |
-0.11
|
€2.88B 3.32B USD | €10.00 11.54 USD | €88.50 102.16 USD | €89.10 102.85 USD | €2.88B 3.32B USD | 12.76 | €6.91 7.98 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.16 20.96 USD |
+0.22
|
€2.63B 3.03B USD | €16.00 18.47 USD | €18.18 20.99 USD | €18.18 20.99 USD | €2.63B 3.03B USD | 11.79 | €1.54 1.78 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 446.50 43.58 USD |
+1.5
|
SEK 27.92B 2.73B USD | SEK 1.16K 113.52 USD | SEK 443.80 43.32 USD | SEK 450.00 43.93 USD | SEK 27.92B 2.73B USD | 162.95 | SEK 2.74 0.27 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €9.00 10.39 USD | €4.32 4.99 USD | €4.35 5.02 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.92 3.36 USD |
-0.26
|
€1.76B 2.04B USD | €1.00 1.15 USD | €2.90 3.34 USD | €2.90 3.34 USD | €1.76B 2.04B USD | 5.71 | €0.51 0.59 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.70 11.19 USD |
-3.24
|
€1.60B 1.85B USD | €476.00 549.46 USD | €9.73 11.23 USD | €10.24 11.82 USD | €1.60B 1.85B USD | 8.57 | €1.13 1.3 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.54 12.17 USD |
+1.49
|
€1.60B 1.84B USD | €8.00 9.23 USD | €10.44 12.05 USD | €10.52 12.14 USD | €1.60B 1.84B USD | 0 | -€0.47 -0.5 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€66.40 76.65 USD |
+2.08
|
€1.52B 1.76B USD | €0.00 0 USD | €66.00 76.19 USD | €66.60 76.88 USD | €1.52B 1.76B USD | 6.59 | €10.07 11.62 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€84.30 97.31 USD |
+0.66
|
€1.43B 1.65B USD | €878.00 1.01K USD | €83.40 96.27 USD | €85.45 98.64 USD | €1.43B 1.65B USD | 13.40 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 139.55 13.62 USD |
+0.9
|
SEK 13.77B 1.34B USD | SEK 856.00 83.56 USD | SEK 139.20 13.59 USD | SEK 140.40 13.7 USD | SEK 13.77B 1.34B USD | 11.38 | SEK 12.26 1.2 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
-0.14
|
€1.02B 1.18B USD | €0.00 0 USD | €34.70 40.06 USD | €34.70 40.06 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 398.50 38.9 USD |
+1.5
|
SEK 11.98B 1.17B USD | SEK 10.19K 994.67 USD | SEK 398.20 38.87 USD | SEK 404.00 39.44 USD | SEK 11.98B 1.17B USD | 127.31 | SEK 3.13 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
